| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:09:37 |
395 |
371.8000 |
XLON |
07003070000000510-E0QB00WJA8td |
| 08:11:17 |
552 |
371.8000 |
XLON |
05003050000000540-E0QB00WJADfh |
| 08:12:57 |
472 |
371.8000 |
XLON |
05003050000000599-E0QB00WJAINE |
| 08:16:06 |
427 |
372.4000 |
XLON |
05003050000000975-E0QB00WJARYN |
| 08:16:19 |
436 |
372.4000 |
XLON |
07003070000001214-E0QB00WJASEe |
| 08:17:12 |
481 |
372.2000 |
XLON |
05003050000000655-E0QB00WJAUjy |
| 08:18:19 |
472 |
372.2000 |
XLON |
07003070000001760-E0QB00WJAY1s |
| 08:18:19 |
353 |
371.8000 |
BATE |
08563085600011636-20000AXB |
| 08:18:19 |
494 |
372.2000 |
BATE |
06303063000012729-20000AX5 |
| 08:19:39 |
459 |
372.0000 |
XLON |
07003070000002273-E0QB00WJAbwQ |
| 08:20:25 |
388 |
371.8000 |
BATE |
06303063000015732-20000B8S |
| 08:21:30 |
397 |
372.0000 |
XLON |
07003070000002855-E0QB00WJAhbO |
| 08:21:50 |
523 |
371.4000 |
XLON |
05003050000000456-E0QB00WJAibd |
| 08:21:50 |
62 |
372.0000 |
XLON |
07003070000002855-E0QB00WJAiZR |
| 08:21:50 |
424 |
371.4000 |
BATE |
08563085600008085-20000BG4 |
| 08:21:50 |
530 |
371.6000 |
BATE |
08563085600016475-20000BG1 |
| 08:23:02 |
494 |
371.2000 |
XLON |
05003050000003441-E0QB00WJAlQm |
| 08:23:02 |
353 |
371.2000 |
BATE |
06303063000017342-20000BM6 |
| 08:25:58 |
424 |
371.2000 |
XLON |
05003050000004010-E0QB00WJAsHw |
| 08:25:58 |
14 |
371.2000 |
BATE |
08563085600019004-20000C2O |
| 08:25:58 |
445 |
371.2000 |
BATE |
08563085600019004-20000C2P |
| 08:27:34 |
353 |
371.2000 |
XLON |
05003050000004956-E0QB00WJAw10 |
| 08:27:34 |
388 |
371.2000 |
BATE |
08563085600020680-20000CAH |
| 08:32:30 |
353 |
371.4000 |
XLON |
05003050000006041-E0QB00WJB794 |
| 08:34:01 |
354 |
371.4000 |
XLON |
07003070000007407-E0QB00WJBB1g |
| 08:39:32 |
354 |
371.8000 |
XLON |
07003070000008580-E0QB00WJBLrA |
| 08:39:32 |
459 |
371.8000 |
BATE |
06303063000028412-20000E93 |
| 08:39:55 |
388 |
371.6000 |
XLON |
07003070000009259-E0QB00WJBMaD |
| 08:40:16 |
366 |
371.4000 |
XLON |
05003050000008609-E0QB00WJBNSD |
| 08:40:16 |
371 |
371.4000 |
BATE |
06303063000027740-20000EDH |
| 08:44:04 |
8 |
371.4000 |
BATE |
06303063000033432-20000EZU |
| 08:45:41 |
448 |
371.2000 |
BATE |
06303063000027250-20000F7H |
| 08:49:38 |
355 |
371.4000 |
XLON |
05003050000012410-E0QB00WJBdiD |
| 08:50:05 |
389 |
371.2000 |
BATE |
06303063000037937-20000FWB |
| 08:50:44 |
368 |
371.0000 |
XLON |
07003070000009779-E0QB00WJBfmD |
| 08:50:44 |
353 |
371.0000 |
BATE |
06303063000034802-20000G0V |
| 08:51:18 |
424 |
370.8000 |
XLON |
07003070000013040-E0QB00WJBgvm |
| 08:53:08 |
371 |
370.6000 |
XLON |
05003050000010760-E0QB00WJBkEi |
| 08:58:38 |
494 |
370.2000 |
XLON |
05003050000014589-E0QB00WJBvAg |
| 09:00:16 |
353 |
370.2000 |
XLON |
05003050000015812-E0QB00WJBxtW |
| 09:00:16 |
389 |
370.2000 |
BATE |
08563085600045204-20000HLF |
| 09:02:24 |
388 |
370.2000 |
BATE |
06303063000048134-20000I0P |
| 09:03:09 |
459 |
370.0000 |
XLON |
05003050000016909-E0QB00WJC2p8 |
| 09:03:09 |
388 |
370.0000 |
BATE |
08563085600044252-20000I4X |
| 09:03:10 |
388 |
369.8000 |
BATE |
08563085600037262-20000I58 |
| 09:17:47 |
400 |
370.0000 |
XLON |
07003070000022509-E0QB00WJCSIU |
| 09:25:17 |
221 |
370.2000 |
XLON |
05003050000023874-E0QB00WJCfZh |
| 09:25:20 |
211 |
370.2000 |
XLON |
05003050000023874-E0QB00WJCfg9 |
| 09:25:22 |
27 |
370.2000 |
BATE |
06303063000064671-20000LZ6 |
| 09:26:55 |
553 |
370.2000 |
XLON |
05003050000025385-E0QB00WJCiiW |
| 09:30:44 |
388 |
370.4000 |
BATE |
08563085600070391-20000MUS |
| 09:35:44 |
513 |
370.6000 |
XLON |
07003070000027626-E0QB00WJCxBZ |
| 09:35:44 |
388 |
370.6000 |
BATE |
08563085600072743-20000NSY |
| 09:36:18 |
526 |
370.6000 |
XLON |
05003050000028325-E0QB00WJCyKe |
| 09:39:36 |
336 |
370.8000 |
BATE |
06303063000077415-20000O8J |
| 09:39:40 |
353 |
370.8000 |
XLON |
05003050000029266-E0QB00WJD2Yn |
| 09:39:40 |
172 |
370.8000 |
XLON |
05003050000029266-E0QB00WJD2Yp |
| 09:41:44 |
459 |
370.8000 |
BATE |
06303063000079383-D20000OIB |
| 09:43:24 |
453 |
370.8000 |
BATE |
06303063000080580-20000OQV |
| 09:47:39 |
428 |
371.2000 |
XLON |
05003050000031187-E0QB00WJDCdP |
| 09:47:39 |
494 |
371.2000 |
BATE |
06303063000082224-20000PAP |
| 09:47:49 |
413 |
371.0000 |
XLON |
05003050000030910-E0QB00WJDCqv |
| 09:48:52 |
353 |
371.0000 |
XLON |
05003050000031551-E0QB00WJDE8f |
| 09:49:10 |
424 |
370.8000 |
BATE |
08563085600079912-20000PIM |
| 09:55:23 |
388 |
371.4000 |
XLON |
05003050000033555-E0QB00WJDN8T |
| 09:55:23 |
464 |
371.2000 |
XLON |
07003070000033482-E0QB00WJDN8X |
| 09:55:23 |
388 |
371.0000 |
XLON |
05003050000032443-E0QB00WJDN8f |
| 09:59:21 |
494 |
371.2000 |
XLON |
05003050000034043-E0QB00WJDRVb |
| 10:06:22 |
353 |
371.0000 |
XLON |
05003050000034980-E0QB00WJDa1V |
| 10:12:24 |
439 |
371.6000 |
BATE |
08563085600099585-20000SWM |
| 10:14:04 |
494 |
371.6000 |
BATE |
06303063000101929-20000T63 |
| 10:18:50 |
206 |
371.6000 |
BATE |
08563085600103830-20000TVJ |
| 10:20:11 |
510 |
371.0000 |
XLON |
07003070000038088-E0QB00WJDsjg |
| 10:20:11 |
368 |
371.4000 |
XLON |
05003050000038705-E0QB00WJDsif |
| 10:20:11 |
459 |
371.2000 |
XLON |
05003050000038435-E0QB00WJDsil |
| 10:20:11 |
353 |
370.8000 |
BATE |
06303063000099328-20000U19 |
| 10:20:11 |
246 |
371.6000 |
BATE |
08563085600103830-20000U17 |
| 10:20:11 |
424 |
371.4000 |
BATE |
06303063000100439-20000U18 |
| 10:21:19 |
141 |
370.6000 |
XLON |
05003050000040880-E0QB00WJDuA5 |
| 10:23:39 |
353 |
370.6000 |
XLON |
05003050000040880-E0QB00WJDwqo |
| 10:30:20 |
459 |
370.6000 |
XLON |
05003050000041842-E0QB00WJE5Bd |
| 10:33:48 |
530 |
370.4000 |
XLON |
07003070000043091-E0QB00WJE9LR |
| 10:33:51 |
459 |
370.4000 |
BATE |
08563085600114165-20000VVP |
| 10:34:51 |
388 |
370.4000 |
XLON |
07003070000044104-E0QB00WJEAWU |
| 10:42:49 |
7 |
370.8000 |
BATE |
06303063000121849-20000X88 |
| 10:43:25 |
347 |
370.8000 |
BATE |
06303063000121849-20000XA6 |
| 10:45:07 |
478 |
370.6000 |
XLON |
05003050000044572-E0QB00WJEOaL |
| 10:45:07 |
530 |
370.6000 |
BATE |
06303063000120825-20000XJU |
| 10:49:30 |
406 |
370.4000 |
XLON |
07003070000047211-E0QB00WJEUb2 |
| 10:49:30 |
459 |
370.6000 |
XLON |
07003070000047646-E0QB00WJEUa6 |
| 10:49:35 |
353 |
370.2000 |
XLON |
05003050000047114-E0QB00WJEUgb |
| 10:54:48 |
388 |
369.8000 |
XLON |
05003050000047918-E0QB00WJEajp |
| 10:56:46 |
20 |
369.8000 |
BATE |
08563085600129725-20000Z1Y |
| 10:56:46 |
375 |
369.8000 |
BATE |
08563085600129725-20000Z1Z |
| 11:03:17 |
383 |
370.0000 |
XLON |
05003050000050842-E0QB00WJEkRY |
| 11:03:17 |
475 |
370.0000 |
BATE |
06303063000134221-20000ZX5 |
| 11:05:09 |
6 |
370.0000 |
XLON |
05003050000050842-E0QB00WJEmMh |
| 11:05:09 |
356 |
370.0000 |
XLON |
07003070000051310-E0QB00WJEmMj |
| 11:05:09 |
424 |
370.0000 |
BATE |
08563085600134610-2000107G |
| 11:09:25 |
416 |
369.8000 |
XLON |
05003050000050431-E0QB00WJEqgz |
| 11:09:33 |
459 |
369.6000 |
BATE |
08563085600128569-200010PH |
| 11:18:20 |
378 |
369.6000 |
XLON |
05003050000052010-E0QB00WJF3Tt |
| 11:20:02 |
142 |
369.4000 |
XLON |
05003050000052477-E0QB00WJF5W2 |
| 11:21:15 |
256 |
369.4000 |
XLON |
05003050000052477-E0QB00WJF72q |
| 11:29:40 |
121 |
369.8000 |
XLON |
07003070000056713-E0QB00WJFH1c |
| 11:29:47 |
459 |
369.6000 |
BATE |
08563085600151172-200013GQ |
| 11:32:26 |
423 |
369.4000 |
XLON |
05003050000056732-E0QB00WJFKQO |
| 11:32:26 |
459 |
369.4000 |
BATE |
06303063000154386-200013TE |
| 11:36:53 |
424 |
369.2000 |
XLON |
05003050000056636-E0QB00WJFRuO |
| 11:36:53 |
170 |
369.2000 |
BATE |
08563085600154998-200014NV |
| 11:46:29 |
388 |
370.2000 |
BATE |
08563085600162626-200015V5 |
| 11:49:40 |
629 |
370.0000 |
XLON |
07003070000061250-E0QB00WJFhda |
| 11:55:05 |
599 |
369.6000 |
XLON |
05003050000060639-E0QB00WJFoJ7 |
| 11:55:05 |
239 |
370.0000 |
BATE |
06303063000170204-200016YW |
| 11:55:45 |
24 |
369.8000 |
BATE |
06303063000170674-2000172S |
| 11:56:45 |
10 |
369.8000 |
BATE |
08563085600169090-2000176W |
| 11:58:25 |
7 |
369.8000 |
BATE |
06303063000172178-200017DN |
| 12:00:44 |
55 |
370.0000 |
XLON |
05003050000063795-E0QB00WJFyyJ |
| 12:00:44 |
353 |
370.6000 |
BATE |
08563085600172142-2000185J |
| 12:00:45 |
353 |
370.6000 |
BATE |
08563085600172152-2000185L |
| 12:01:20 |
489 |
370.6000 |
XLON |
07003070000064351-E0QB00WJG12Y |
| 12:02:50 |
522 |
370.6000 |
BATE |
08563085600173490-200018N0 |
| 12:05:45 |
454 |
370.4000 |
XLON |
05003050000064076-E0QB00WJGBE2 |
| 12:08:25 |
620 |
370.2000 |
XLON |
07003070000063885-E0QB00WJGFHW |
| 12:09:49 |
426 |
370.0000 |
XLON |
05003050000066626-E0QB00WJGHsr |
| 12:09:49 |
459 |
370.0000 |
BATE |
06303063000173800-200019SI |
| 12:16:01 |
180 |
370.2000 |
XLON |
05003050000068124-E0QB00WJGRGL |
| 12:21:13 |
20 |
370.4000 |
XLON |
07003070000068688-E0QB00WJGYXs |
| 12:21:13 |
404 |
370.4000 |
XLON |
07003070000068688-E0QB00WJGYXv |
| 12:21:13 |
353 |
370.4000 |
BATE |
08563085600184805-20001BBZ |
| 12:22:20 |
435 |
370.2000 |
XLON |
07003070000068016-E0QB00WJGadv |
| 12:23:50 |
353 |
369.8000 |
XLON |
07003070000067375-E0QB00WJGcjq |
| 12:23:50 |
424 |
369.8000 |
BATE |
06303063000188275-20001BPA |
| 12:29:00 |
388 |
369.6000 |
XLON |
07003070000071358-E0QB00WJGkUG |
| 12:29:47 |
379 |
369.4000 |
XLON |
07003070000070112-E0QB00WJGlb2 |
| 12:36:46 |
353 |
369.8000 |
BATE |
08563085600195227-D20001DHU |
| 12:39:52 |
354 |
369.6000 |
XLON |
05003050000073729-E0QB00WJH2on |
| 12:39:52 |
494 |
369.6000 |
BATE |
08563085600193169-20001DUH |
| 12:41:20 |
424 |
369.6000 |
XLON |
07003070000076515-E0QB00WJH5TW |
| 12:42:43 |
384 |
369.2000 |
XLON |
05003050000073424-E0QB00WJH7yn |
| 12:43:10 |
265 |
369.2000 |
XLON |
07003070000077056-E0QB00WJH94M |
| 12:46:22 |
451 |
368.8000 |
XLON |
05003050000076562-E0QB00WJHF2k |
| 12:47:01 |
436 |
368.6000 |
BATE |
06303063000181203-20001F04 |
| 12:54:48 |
388 |
368.6000 |
XLON |
07003070000081131-E0QB00WJHT9l |
| 12:55:02 |
354 |
368.2000 |
XLON |
05003050000078956-E0QB00WJHTWq |
| 12:55:02 |
530 |
368.4000 |
BATE |
08563085600205855-20001GA1 |
| 12:55:13 |
378 |
368.0000 |
BATE |
08563085600198142-20001GC6 |
| 13:00:49 |
354 |
368.0000 |
XLON |
05003050000082375-E0QB00WJHe6Q |
| 13:02:55 |
27 |
367.2000 |
BATE |
06303063000203731-20001HBH |
| 13:07:21 |
353 |
367.6000 |
XLON |
07003070000085220-E0QB00WJHoWJ |
| 13:08:05 |
353 |
367.4000 |
XLON |
07003070000085398-E0QB00WJHpZN |
| 13:17:38 |
495 |
367.8000 |
BATE |
06303063000224589-20001J9O |
| 13:20:05 |
494 |
367.8000 |
BATE |
06303063000226945-20001JOC |
| 13:25:28 |
354 |
367.6000 |
XLON |
07003070000088664-E0QB00WJICeo |
| 13:25:28 |
388 |
367.6000 |
BATE |
06303063000224232-20001KFB |
| 13:32:28 |
308 |
367.6000 |
BATE |
08563085600234068-20001LGO |
| 13:33:07 |
355 |
368.0000 |
XLON |
05003050000094379-E0QB00WJIP7A |
| 13:33:07 |
520 |
368.0000 |
XLON |
07003070000094495-E0QB00WJIP6g |
| 13:34:47 |
102 |
368.0000 |
XLON |
07003070000095063-E0QB00WJIQmj |
| 13:34:47 |
300 |
368.0000 |
XLON |
07003070000095063-E0QB00WJIQml |
| 13:34:47 |
122 |
368.0000 |
XLON |
07003070000095063-E0QB00WJIQmn |
| 13:36:16 |
530 |
367.8000 |
BATE |
06303063000238387-20001LYO |
| 13:38:24 |
424 |
369.0000 |
XLON |
07003070000095937-E0QB00WJIWHc |
| 13:39:40 |
456 |
368.8000 |
XLON |
07003070000095606-E0QB00WJIXvs |
| 13:39:40 |
438 |
368.8000 |
BATE |
08563085600238576-20001MIO |
| 13:41:16 |
424 |
368.4000 |
XLON |
07003070000096493-E0QB00WJIatP |
| 13:42:18 |
395 |
368.4000 |
XLON |
07003070000097161-E0QB00WJId2v |
| 13:45:03 |
424 |
368.2000 |
XLON |
05003050000096361-E0QB00WJIhLF |
| 13:48:27 |
365 |
368.4000 |
BATE |
08563085600248441-20001O3U |
| 13:49:06 |
379 |
368.4000 |
BATE |
06303063000251811-D20001O6L |
| 13:50:41 |
389 |
368.4000 |
XLON |
05003050000098996-E0QB00WJIqKY |
| 13:50:50 |
367 |
368.2000 |
XLON |
07003070000097902-E0QB00WJIqgQ |
| 13:50:50 |
459 |
368.2000 |
BATE |
08563085600247032-20001OKU |
| 13:51:20 |
46 |
367.6000 |
BATE |
08563085600234068-20001OOS |
| 13:54:03 |
399 |
367.4000 |
XLON |
07003070000099448-E0QB00WJIw82 |
| 13:55:23 |
371 |
367.2000 |
XLON |
07003070000100192-E0QB00WJIyHI |
| 13:55:41 |
423 |
367.0000 |
BATE |
08563085600250528-20001PJR |
| 14:13:01 |
435 |
369.0000 |
XLON |
07003070000105290-E0QB00WJJZ2Z |
| 14:17:11 |
517 |
369.0000 |
XLON |
07003070000106181-E0QB00WJJfne |
| 14:21:51 |
353 |
369.2000 |
BATE |
06303063000280886-20001URD |
| 14:28:37 |
411 |
369.6000 |
XLON |
05003050000109175-E0QB00WJK0DT |
| 14:28:37 |
616 |
369.6000 |
XLON |
07003070000109380-E0QB00WJK0DP |
| 14:29:37 |
357 |
369.6000 |
XLON |
05003050000110356-E0QB00WJK1sZ |
| 14:30:16 |
204 |
369.6000 |
XLON |
07003070000111016-E0QB00WJK5Hh |
| 14:30:16 |
14 |
369.6000 |
XLON |
07003070000111016-E0QB00WJK5Hj |
| 14:31:17 |
409 |
369.6000 |
XLON |
05003050000111671-E0QB00WJKAEc |
| 14:31:21 |
650 |
369.6000 |
XLON |
05003050000111699-E0QB00WJKAcD |
| 14:32:12 |
560 |
369.6000 |
BATE |
08563085600288263-D20001XYM |
| 14:32:12 |
548 |
369.6000 |
BATE |
08563085600287347-20001XYJ |
| 14:33:56 |
652 |
369.8000 |
XLON |
07003070000113123-E0QB00WJKLvs |
| 14:33:56 |
424 |
369.8000 |
BATE |
08563085600288998-20001YTH |
| 14:33:57 |
514 |
369.6000 |
BATE |
06303063000291563-20001YU2 |
| 14:34:05 |
671 |
369.4000 |
XLON |
05003050000108443-E0QB00WJKMqW |
| 14:34:05 |
458 |
369.4000 |
BATE |
06303063000283679-20001YYA |
| 14:35:35 |
494 |
369.4000 |
BATE |
08563085600292355-20001ZP1 |
| 14:36:18 |
472 |
369.4000 |
XLON |
05003050000114956-E0QB00WJKXd0 |
| 14:36:18 |
24 |
369.4000 |
XLON |
05003050000114956-E0QB00WJKXd2 |
| 14:36:21 |
388 |
369.4000 |
XLON |
07003070000115191-E0QB00WJKXlX |
| 14:38:40 |
460 |
370.0000 |
XLON |
07003070000116099-E0QB00WJKh4L |
| 14:38:40 |
492 |
370.0000 |
BATE |
06303063000298629-20002140 |
| 14:43:40 |
678 |
370.4000 |
XLON |
07003070000118512-E0QB00WJL0we |
| 14:47:50 |
300 |
371.2000 |
BATE |
08563085600306843-200025B6 |
| 14:48:51 |
530 |
371.2000 |
BATE |
06303063000311319-200025MX |
| 14:49:30 |
424 |
371.1000 |
BATE |
08563085600308756-D200025WL |
| 14:49:47 |
752 |
371.0000 |
XLON |
05003050000120431-E0QB00WJLPJJ |
| 14:50:48 |
507 |
370.8000 |
XLON |
07003070000119410-E0QB00WJLT2k |
| 14:50:48 |
353 |
370.8000 |
BATE |
08563085600304402-200026GL |
| 14:51:09 |
468 |
370.6000 |
XLON |
05003050000119129-E0QB00WJLULy |
| 14:51:21 |
389 |
370.6000 |
BATE |
06303063000307650-200026NH |
| 14:51:47 |
388 |
370.4000 |
XLON |
05003050000121326-E0QB00WJLW0m |
| 14:53:52 |
388 |
370.4000 |
XLON |
07003070000122368-E0QB00WJLbK8 |
| 14:53:52 |
388 |
370.4000 |
BATE |
08563085600311860-200027LD |
| 14:55:00 |
388 |
370.2000 |
XLON |
07003070000121575-E0QB00WJLekm |
| 14:55:46 |
353 |
370.2000 |
BATE |
08563085600315388-200028FC |
| 14:56:03 |
459 |
370.0000 |
BATE |
06303063000317411-200028KC |
| 14:57:22 |
388 |
370.0000 |
XLON |
07003070000124030-E0QB00WJLn7b |
| 14:58:54 |
459 |
370.0000 |
BATE |
08563085600317954-200029QH |
| 15:00:52 |
425 |
369.8000 |
XLON |
05003050000121788-E0QB00WJLyGh |
| 15:00:52 |
388 |
370.0000 |
BATE |
06303063000325095-20002ARS |
| 15:01:00 |
375 |
369.8000 |
BATE |
06303063000321384-20002AUJ |
| 15:01:00 |
13 |
369.8000 |
BATE |
06303063000321384-20002AUK |
| 15:01:28 |
450 |
369.6000 |
XLON |
05003050000124011-E0QB00WJM0nc |
| 15:02:26 |
15 |
369.6000 |
BATE |
08563085600322458-20002BHQ |
| 15:02:46 |
3 |
369.6000 |
BATE |
08563085600322800-20002BM5 |
| 15:04:41 |
16 |
369.4000 |
XLON |
05003050000127310-E0QB00WJMCyo |
| 15:04:41 |
1 |
369.4000 |
XLON |
05003050000127310-E0QB00WJMCyq |
| 15:04:41 |
554 |
369.4000 |
XLON |
05003050000127310-E0QB00WJMCys |
| 15:05:04 |
459 |
369.2000 |
XLON |
07003070000123741-E0QB00WJMEdo |
| 15:07:38 |
353 |
369.0000 |
XLON |
07003070000128189-E0QB00WJMNGq |
| 15:07:47 |
436 |
369.0000 |
BATE |
08563085600322842-20002DSM |
| 15:07:48 |
8 |
368.8000 |
XLON |
05003050000127930-E0QB00WJMNz2 |
| 15:07:48 |
486 |
368.8000 |
XLON |
05003050000127930-E0QB00WJMNz4 |
| 15:13:26 |
368 |
369.6000 |
BATE |
08563085600333506-20002FIE |
| 15:14:03 |
441 |
369.4000 |
XLON |
05003050000130410-E0QB00WJMdEI |
| 15:14:05 |
388 |
369.0000 |
XLON |
07003070000129150-E0QB00WJMdJC |
| 15:14:05 |
424 |
369.2000 |
XLON |
07003070000129488-E0QB00WJMdIR |
| 15:14:05 |
494 |
369.0000 |
BATE |
06303063000335414-20002FQH |
| 15:19:00 |
172 |
369.4000 |
XLON |
05003050000131223-E0QB00WJMtco |
| 15:19:00 |
287 |
369.4000 |
XLON |
05003050000131223-E0QB00WJMtcm |
| 15:19:01 |
354 |
369.4000 |
BATE |
06303063000341931-20002HTT |
| 15:21:03 |
388 |
369.2000 |
XLON |
07003070000131456-E0QB00WJMyTr |
| 15:21:03 |
530 |
369.2000 |
BATE |
06303063000344282-20002IK5 |
| 15:23:01 |
420 |
369.2000 |
XLON |
05003050000133548-E0QB00WJN51e |
| 15:23:35 |
353 |
369.0000 |
XLON |
05003050000132738-E0QB00WJN6px |
| 15:23:35 |
459 |
369.0000 |
BATE |
06303063000338832-20002JLQ |
| 15:24:57 |
353 |
368.6000 |
XLON |
07003070000134261-E0QB00WJNAsj |
| 15:24:57 |
530 |
368.8000 |
XLON |
05003050000134039-E0QB00WJNArK |
| 15:24:57 |
459 |
368.6000 |
BATE |
06303063000349492-20002K75 |
| 15:26:02 |
371 |
368.4000 |
BATE |
08563085600346307-20002KR6 |
| 15:27:04 |
494 |
368.2000 |
XLON |
05003050000134551-E0QB00WJNHaF |
| 15:27:09 |
424 |
368.0000 |
XLON |
07003070000134824-E0QB00WJNHv3 |
| 15:28:26 |
388 |
368.4000 |
BATE |
06303063000354036-20002LQB |
| 15:28:37 |
372 |
368.2000 |
XLON |
05003050000135226-E0QB00WJNN1q |
| 15:29:08 |
370 |
368.0000 |
BATE |
08563085600349730-20002M0F |
| 15:30:49 |
354 |
367.8000 |
BATE |
08563085600351461-20002MNR |
| 15:32:32 |
368 |
368.0000 |
XLON |
07003070000136794-E0QB00WJNYwU |
| 15:35:09 |
353 |
368.2000 |
XLON |
07003070000137309-E0QB00WJNfaZ |
| 15:35:09 |
383 |
368.2000 |
BATE |
08563085600354205-20002O51 |
| 15:36:21 |
50 |
368.2000 |
XLON |
07003070000137927-E0QB00WJNiNY |
| 15:36:21 |
273 |
368.2000 |
XLON |
07003070000137927-E0QB00WJNiNa |
| 15:36:47 |
69 |
368.2000 |
BATE |
06303063000362513-20002OTS |
| 15:43:42 |
393 |
369.8000 |
XLON |
07003070000139703-E0QB00WJO5Rq |
| 15:43:42 |
387 |
369.8000 |
BATE |
06303063000368880-20002RWN |
| 15:44:24 |
83 |
369.6000 |
XLON |
07003070000139481-E0QB00WJO7TE |
| 15:44:24 |
274 |
369.6000 |
XLON |
07003070000139481-E0QB00WJO7TG |
| 15:44:24 |
353 |
369.6000 |
BATE |
08563085600363151-20002S88 |
| 15:44:48 |
424 |
369.6000 |
XLON |
05003050000140208-E0QB00WJO8dA |
| 15:46:03 |
494 |
369.4000 |
XLON |
07003070000139305-E0QB00WJOCKo |
| 15:46:03 |
353 |
369.4000 |
BATE |
08563085600362425-20002SXS |
| 15:48:01 |
50 |
369.4000 |
XLON |
05003050000141855-E0QB00WJOHhz |
| 15:49:20 |
382 |
369.2000 |
XLON |
07003070000141933-E0QB00WJOKt6 |
| 15:49:20 |
353 |
369.2000 |
BATE |
08563085600369417-20002U6Q |
| 15:49:47 |
353 |
369.0000 |
XLON |
05003050000141110-E0QB00WJOLhs |
| 15:50:58 |
353 |
369.2000 |
BATE |
06303063000377679-20002UTE |
| 15:52:47 |
388 |
369.0000 |
XLON |
05003050000142963-E0QB00WJOTd2 |
| 15:52:47 |
424 |
369.2000 |
XLON |
07003070000143288-E0QB00WJOTcg |
| 15:52:47 |
375 |
369.0000 |
BATE |
08563085600374006-20002VLB |
| 15:52:59 |
369 |
368.8000 |
BATE |
08563085600368729-20002VNA |
| 15:54:31 |
354 |
369.0000 |
BATE |
06303063000381767-20002WG5 |
| 15:55:02 |
565 |
368.8000 |
XLON |
07003070000144249-E0QB00WJOaOD |
| 15:57:16 |
459 |
369.2000 |
XLON |
07003070000144623-E0QB00WJOg1d |
| 16:03:16 |
424 |
369.6000 |
XLON |
05003050000145465-E0QB00WJOwAt |
| 16:03:16 |
459 |
369.6000 |
BATE |
08563085600383009-20002ZXN |
| 16:03:59 |
388 |
369.4000 |
XLON |
07003070000145231-E0QB00WJOxQj |
| 16:06:46 |
424 |
369.6000 |
BATE |
06303063000396197-200031EX |
| 16:07:41 |
361 |
369.6000 |
BATE |
06303063000397001-200031RS |
| 16:08:02 |
370 |
369.6000 |
XLON |
07003070000147742-E0QB00WJP8ir |
| 16:08:02 |
279 |
369.6000 |
XLON |
07003070000147742-E0QB00WJP8it |
| 16:10:43 |
17 |
370.0000 |
XLON |
07003070000148415-E0QB00WJPFiD |
| 16:10:43 |
402 |
370.0000 |
XLON |
07003070000148415-E0QB00WJPFiF |
| 16:10:43 |
187 |
370.0000 |
XLON |
07003070000148415-E0QB00WJPFiH |
| 16:11:22 |
23 |
370.0000 |
XLON |
05003050000148402-E0QB00WJPHR1 |
| 16:11:22 |
431 |
370.0000 |
XLON |
05003050000148402-E0QB00WJPHR3 |
| 16:11:29 |
415 |
369.8000 |
BATE |
08563085600394110-200033KY |
| 16:12:43 |
388 |
369.8000 |
BATE |
08563085600397129-2000342B |
| 16:14:07 |
424 |
369.8000 |
BATE |
08563085600399097-200034UJ |
| 16:14:42 |
230 |
369.8000 |
XLON |
05003050000149229-E0QB00WJPQRx |
| 16:14:42 |
576 |
369.8000 |
XLON |
05003050000149229-E0QB00WJPQRz |
| 16:15:42 |
774 |
369.6000 |
XLON |
05003050000147854-E0QB00WJPTRf |
| 16:15:42 |
424 |
369.6000 |
BATE |
06303063000399113-200035N6 |
| 16:21:59 |
611 |
369.6000 |
XLON |
07003070000149742-E0QB00WJPiJ5 |
| 16:21:59 |
503 |
369.6000 |
XLON |
05003050000149702-E0QB00WJPiJB |
| 16:21:59 |
361 |
369.6000 |
XLON |
07003070000149954-E0QB00WJPiJD |
| 16:21:59 |
354 |
369.6000 |
BATE |
08563085600403107-200038MS |
| 16:22:02 |
424 |
369.4000 |
XLON |
07003070000149696-E0QB00WJPiTJ |
| 16:22:02 |
636 |
369.2000 |
XLON |
05003050000149462-E0QB00WJPiTu |
| 16:22:02 |
410 |
369.2000 |
XLON |
07003070000149949-E0QB00WJPiTw |
| 16:22:02 |
354 |
369.2000 |
BATE |
08563085600380759-200038OM |
| 16:22:26 |
448 |
368.8000 |
BATE |
06303063000417150-200038YR |
| 16:22:26 |
82 |
368.8000 |
BATE |
06303063000417150-200038YS |
| 16:22:40 |
421 |
368.4000 |
BATE |
06303063000410563-20003937 |
| 16:24:06 |
530 |
368.6000 |
BATE |
06303063000418875-200039V8 |
| 16:25:41 |
370 |
368.6000 |
XLON |
05003050000149825-E0QB00WJPrLH |
| 16:25:41 |
555 |
368.6000 |
XLON |
07003070000150087-E0QB00WJPrLF |
| 16:26:27 |
459 |
369.0000 |
XLON |
05003050000149898-E0QB00WJPtg3 |
| 16:28:02 |
227 |
369.2000 |
XLON |
05003050000149980-E0QB00WJPxHr |
| 16:28:51 |
389 |
369.0000 |
XLON |
07003070000150259-E0QB00WJPzOo |
