| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:07:41 |
49 |
375.4000 |
XLON |
07003070000000469-E0QIyYpVuNUW |
| 08:07:41 |
563 |
375.4000 |
XLON |
07003070000000469-E0QIyYpVuNUY |
| 08:08:15 |
356 |
375.4000 |
BATE |
06383063800006112-200009OV |
| 08:09:21 |
455 |
375.4000 |
XLON |
07003070000000531-E0QIyYpVuRQQ |
| 08:09:37 |
427 |
375.2000 |
BATE |
06383063800006607-200009UL |
| 08:10:04 |
266 |
374.8000 |
XLON |
07003070000000407-E0QIyYpVuT1Q |
| 08:10:04 |
534 |
375.0000 |
BATE |
06383063800006553-200009WW |
| 08:11:04 |
62 |
375.0000 |
BATE |
08643086400007259-20000A0W |
| 08:11:04 |
365 |
375.0000 |
BATE |
08643086400007259-20000A0V |
| 08:12:41 |
580 |
375.2000 |
XLON |
07003070000000608-E0QIyYpVuYen |
| 08:14:21 |
398 |
375.2000 |
XLON |
07003070000000677-E0QIyYpVubDr |
| 08:14:41 |
397 |
374.8000 |
XLON |
07003070000000407-E0QIyYpVuc5e |
| 08:14:41 |
392 |
374.8000 |
BATE |
06383063800008227-20000AIQ |
| 08:16:34 |
392 |
374.6000 |
XLON |
07003070000001020-E0QIyYpVufgD |
| 08:16:34 |
229 |
374.8000 |
XLON |
07003070000001159-E0QIyYpVuffd |
| 08:16:34 |
198 |
374.8000 |
XLON |
07003070000001159-E0QIyYpVufff |
| 08:16:34 |
357 |
374.6000 |
BATE |
06383063800009638-20000ASY |
| 08:16:52 |
524 |
374.4000 |
XLON |
05003050000000367-E0QIyYpVug9Q |
| 08:18:35 |
445 |
374.4000 |
XLON |
07003070000001553-E0QIyYpVujS5 |
| 08:21:27 |
40 |
376.4000 |
XLON |
07003070000002793-E0QIyYpVupEP |
| 08:21:29 |
392 |
376.4000 |
BATE |
08643086400012508-20000BG2 |
| 08:22:41 |
47 |
376.2000 |
XLON |
07003070000003022-E0QIyYpVurL2 |
| 08:22:41 |
441 |
376.4000 |
XLON |
07003070000003083-E0QIyYpVurKG |
| 08:22:41 |
356 |
376.2000 |
BATE |
08643086400013047-20000BL6 |
| 08:22:48 |
332 |
376.2000 |
XLON |
07003070000003022-E0QIyYpVuray |
| 08:24:28 |
356 |
377.0000 |
XLON |
07003070000003741-E0QIyYpVuuop |
| 08:24:28 |
356 |
377.0000 |
BATE |
06383063800014064-20000BTV |
| 08:29:20 |
383 |
376.8000 |
XLON |
05003050000004925-E0QIyYpVv1uY |
| 08:30:36 |
402 |
376.8000 |
XLON |
05003050000005370-E0QIyYpVv4S9 |
| 08:32:44 |
371 |
376.2000 |
XLON |
07003070000005661-E0QIyYpVv8Qk |
| 08:32:44 |
356 |
376.2000 |
BATE |
06383063800018451-20000CXH |
| 08:34:53 |
482 |
376.0000 |
XLON |
05003050000006603-E0QIyYpVvBmy |
| 08:34:53 |
463 |
376.0000 |
BATE |
06383063800019580-20000D6N |
| 08:37:16 |
390 |
375.6000 |
XLON |
05003050000007049-E0QIyYpVvFpb |
| 08:37:16 |
378 |
375.6000 |
BATE |
08643086400020424-20000DG7 |
| 08:39:09 |
357 |
375.4000 |
XLON |
07003070000007763-E0QIyYpVvHy3 |
| 08:44:54 |
371 |
376.0000 |
XLON |
07003070000009332-E0QIyYpVvPdA |
| 08:45:00 |
360 |
375.8000 |
XLON |
07003070000009316-E0QIyYpVvPiS |
| 08:45:03 |
54 |
376.0000 |
BATE |
08643086400025145-20000EA4 |
| 08:46:01 |
11 |
376.0000 |
BATE |
06383063800025866-20000EDS |
| 08:52:28 |
426 |
377.0000 |
XLON |
05003050000010953-E0QIyYpVvZff |
| 08:56:17 |
357 |
377.8000 |
XLON |
07003070000011635-E0QIyYpVveim |
| 08:56:17 |
432 |
377.8000 |
BATE |
06383063800030441-20000FD3 |
| 08:57:17 |
357 |
377.6000 |
XLON |
05003050000011448-E0QIyYpVvg5p |
| 08:57:17 |
427 |
377.4000 |
BATE |
06383063800029896-20000FGB |
| 08:58:41 |
58 |
377.4000 |
BATE |
06383063800031977-20000FKC |
| 08:58:41 |
405 |
377.4000 |
BATE |
06383063800031977-20000FKD |
| 09:03:33 |
357 |
377.6000 |
XLON |
07003070000013472-E0QIyYpVvnFu |
| 09:05:43 |
392 |
377.6000 |
XLON |
07003070000013765-E0QIyYpVvq0C |
| 09:05:43 |
392 |
377.6000 |
BATE |
06383063800036384-20000GB2 |
| 09:06:01 |
333 |
377.6000 |
XLON |
05003050000013904-E0QIyYpVvqEi |
| 09:06:01 |
24 |
377.6000 |
XLON |
05003050000013904-E0QIyYpVvqEk |
| 09:06:01 |
427 |
377.6000 |
BATE |
08643086400036548-20000GBT |
| 09:11:36 |
499 |
378.4000 |
XLON |
05003050000014844-E0QIyYpVvwFL |
| 09:11:36 |
161 |
378.4000 |
BATE |
08643086400039522-20000GWL |
| 09:12:41 |
392 |
379.0000 |
XLON |
05003050000015127-E0QIyYpVvxVG |
| 09:18:13 |
358 |
379.0000 |
XLON |
05003050000015367-E0QIyYpVw2F5 |
| 09:18:13 |
557 |
379.0000 |
BATE |
06383063800042014-20000HIS |
| 09:20:50 |
463 |
379.0000 |
XLON |
05003050000016123-E0QIyYpVw4Pl |
| 09:20:50 |
356 |
379.0000 |
BATE |
08643086400043687-20000HQ9 |
| 09:21:03 |
424 |
379.0000 |
XLON |
07003070000016725-E0QIyYpVw4WU |
| 09:22:41 |
392 |
379.0000 |
XLON |
05003050000016862-E0QIyYpVw5uN |
| 09:22:41 |
463 |
379.0000 |
BATE |
06383063800045464-20000HWV |
| 09:24:53 |
439 |
379.0000 |
XLON |
05003050000017175-E0QIyYpVw7kv |
| 09:27:03 |
357 |
379.0000 |
XLON |
05003050000017507-E0QIyYpVw9vJ |
| 09:27:03 |
392 |
379.0000 |
BATE |
08643086400046723-20000IBJ |
| 09:27:41 |
306 |
379.2000 |
XLON |
07003070000018055-E0QIyYpVwAWO |
| 09:27:41 |
192 |
379.2000 |
XLON |
07003070000018055-E0QIyYpVwAWQ |
| 09:29:21 |
72 |
379.2000 |
XLON |
07003070000018292-E0QIyYpVwBqr |
| 09:30:23 |
196 |
378.4000 |
BATE |
08643086400039522-20000IOM |
| 09:30:23 |
498 |
378.8000 |
BATE |
06383063800040687-20000IOJ |
| 09:31:30 |
356 |
378.2000 |
XLON |
05003050000018377-E0QIyYpVwEp7 |
| 09:35:44 |
372 |
377.8000 |
XLON |
05003050000018688-E0QIyYpVwHqO |
| 09:40:43 |
388 |
378.0000 |
XLON |
07003070000020241-E0QIyYpVwML2 |
| 09:40:43 |
252 |
378.0000 |
BATE |
06383063800053928-20000JKH |
| 09:40:43 |
210 |
378.0000 |
BATE |
06383063800053928-20000JKI |
| 09:40:47 |
534 |
377.8000 |
BATE |
06383063800053452-20000JKP |
| 09:43:04 |
344 |
377.4000 |
XLON |
07003070000020362-E0QIyYpVwO40 |
| 09:43:04 |
12 |
377.4000 |
XLON |
07003070000020362-E0QIyYpVwO3w |
| 09:49:13 |
362 |
377.0000 |
XLON |
07003070000020988-E0QIyYpVwUWc |
| 09:52:00 |
17 |
377.0000 |
XLON |
05003050000021795-E0QIyYpVwX2N |
| 09:52:00 |
388 |
377.0000 |
XLON |
05003050000021795-E0QIyYpVwX2T |
| 09:53:41 |
398 |
377.0000 |
XLON |
05003050000022449-E0QIyYpVwYLz |
| 09:55:21 |
356 |
377.0000 |
XLON |
07003070000022842-E0QIyYpVwZb7 |
| 09:55:39 |
372 |
376.8000 |
BATE |
06383063800061169-20000KZM |
| 09:59:21 |
497 |
377.0000 |
XLON |
05003050000023351-E0QIyYpVwc7b |
| 10:04:29 |
357 |
377.0000 |
XLON |
05003050000023693-E0QIyYpVwfAf |
| 10:04:29 |
392 |
377.0000 |
BATE |
06383063800064256-20000LRK |
| 10:04:35 |
353 |
376.8000 |
BATE |
08643086400062659-20000LRS |
| 10:04:35 |
39 |
376.8000 |
BATE |
08643086400062659-20000LRR |
| 10:09:21 |
532 |
377.0000 |
XLON |
05003050000025339-E0QIyYpVwjo6 |
| 10:10:41 |
358 |
376.8000 |
BATE |
08643086400067353-20000MD1 |
| 10:11:01 |
357 |
376.8000 |
XLON |
07003070000025780-E0QIyYpVwl2i |
| 10:12:41 |
392 |
376.8000 |
XLON |
05003050000025969-E0QIyYpVwmVg |
| 10:13:01 |
426 |
376.6000 |
XLON |
07003070000024117-E0QIyYpVwmk9 |
| 10:13:01 |
432 |
376.6000 |
BATE |
06383063800059695-20000MMT |
| 10:21:36 |
357 |
376.6000 |
XLON |
07003070000027616-E0QIyYpVwtgJ |
| 10:21:36 |
534 |
376.6000 |
BATE |
08643086400072542-20000NEP |
| 10:22:49 |
409 |
376.6000 |
XLON |
07003070000028336-E0QIyYpVwuDo |
| 10:23:45 |
463 |
376.6000 |
BATE |
06383063800074382-20000NK2 |
| 10:24:21 |
411 |
376.6000 |
XLON |
05003050000028460-E0QIyYpVwv9X |
| 10:24:22 |
382 |
376.4000 |
XLON |
05003050000026379-E0QIyYpVwvA2 |
| 10:24:22 |
427 |
376.4000 |
BATE |
06383063800070013-20000NM4 |
| 10:39:08 |
356 |
376.8000 |
XLON |
05003050000031241-E0QIyYpVx5T5 |
| 10:39:21 |
382 |
377.0000 |
BATE |
08643086400081765-20000OVI |
| 10:41:00 |
375 |
377.2000 |
XLON |
07003070000031709-E0QIyYpVx6Wh |
| 10:41:01 |
392 |
377.2000 |
XLON |
05003050000031554-E0QIyYpVx6XG |
| 10:45:21 |
463 |
377.4000 |
XLON |
07003070000032498-E0QIyYpVx9n4 |
| 10:45:45 |
357 |
377.2000 |
XLON |
07003070000032079-E0QIyYpVxA3I |
| 10:45:45 |
427 |
377.2000 |
BATE |
06383063800083451-20000PEH |
| 10:47:01 |
427 |
377.2000 |
XLON |
07003070000032867-E0QIyYpVxBDt |
| 10:52:04 |
463 |
378.0000 |
BATE |
08643086400087668-20000PYK |
| 10:52:41 |
498 |
378.0000 |
BATE |
06383063800088102-20000PZM |
| 11:01:01 |
332 |
378.2000 |
BATE |
06383063800092174-20000QQZ |
| 11:01:42 |
385 |
378.0000 |
XLON |
07003070000034202-E0QIyYpVxL48 |
| 11:01:42 |
392 |
378.0000 |
BATE |
08643086400089180-20000QTI |
| 11:07:01 |
579 |
378.2000 |
XLON |
07003070000036419-E0QIyYpVxOrQ |
| 11:09:40 |
498 |
378.2000 |
XLON |
07003070000036552-E0QIyYpVxQix |
| 11:09:40 |
463 |
378.2000 |
BATE |
06383063800095732-20000RGW |
| 11:11:01 |
427 |
378.2000 |
XLON |
07003070000037299-E0QIyYpVxRjc |
| 11:12:41 |
356 |
378.2000 |
XLON |
05003050000037390-E0QIyYpVxTHh |
| 11:14:21 |
356 |
378.2000 |
XLON |
07003070000037830-E0QIyYpVxUD1 |
| 11:31:10 |
439 |
379.0000 |
XLON |
07003070000040390-E0QIyYpVxeqC |
| 11:31:17 |
66 |
379.0000 |
BATE |
08643086400105566-20000THF |
| 11:31:50 |
407 |
378.8000 |
XLON |
05003050000039955-E0QIyYpVxfJo |
| 11:31:50 |
576 |
378.6000 |
BATE |
08643086400104289-20000TJ7 |
| 11:31:50 |
356 |
378.8000 |
BATE |
06383063800105613-20000TJ4 |
| 11:34:15 |
421 |
378.8000 |
XLON |
07003070000040832-E0QIyYpVxgnt |
| 11:37:35 |
357 |
378.8000 |
XLON |
05003050000040845-E0QIyYpVxjCg |
| 11:37:35 |
487 |
378.6000 |
XLON |
07003070000040667-E0QIyYpVxjCq |
| 11:37:35 |
392 |
378.8000 |
BATE |
08643086400106753-20000U0I |
| 11:37:35 |
398 |
378.4000 |
BATE |
08643086400106228-20000U0L |
| 11:51:01 |
357 |
378.6000 |
XLON |
05003050000043268-E0QIyYpVxtK4 |
| 11:51:01 |
356 |
378.6000 |
BATE |
08643086400114634-20000V4Q |
| 11:52:11 |
427 |
378.2000 |
BATE |
08643086400114332-20000V8I |
| 12:03:24 |
375 |
379.0000 |
XLON |
07003070000045641-E0QIyYpVy2XE |
| 12:03:24 |
116 |
379.0000 |
XLON |
07003070000045641-E0QIyYpVy2XG |
| 12:07:01 |
455 |
379.0000 |
XLON |
07003070000046277-E0QIyYpVy586 |
| 12:07:01 |
102 |
379.0000 |
BATE |
08643086400122793-20000WEM |
| 12:07:41 |
62 |
379.0000 |
XLON |
07003070000046376-E0QIyYpVy5ZD |
| 12:07:41 |
369 |
379.0000 |
XLON |
07003070000046376-E0QIyYpVy5ZF |
| 12:07:41 |
52 |
379.0000 |
BATE |
08643086400123131-20000WGP |
| 12:08:41 |
52 |
379.0000 |
BATE |
08643086400123558-20000WJ9 |
| 12:09:21 |
356 |
379.0000 |
XLON |
05003050000046369-E0QIyYpVy6ke |
| 12:09:21 |
52 |
379.0000 |
BATE |
08643086400123931-20000WLC |
| 12:11:01 |
356 |
379.0000 |
XLON |
07003070000046866-E0QIyYpVy8T8 |
| 12:11:01 |
374 |
379.0000 |
BATE |
08643086400124870-20000WOV |
| 12:13:41 |
279 |
379.6000 |
XLON |
05003050000047004-E0QIyYpVyAtV |
| 12:13:41 |
256 |
379.6000 |
XLON |
05003050000047004-E0QIyYpVyAtX |
| 12:14:21 |
228 |
379.6000 |
XLON |
05003050000047106-E0QIyYpVyBRx |
| 12:14:21 |
132 |
379.6000 |
XLON |
05003050000047106-E0QIyYpVyBRz |
| 12:16:30 |
498 |
379.4000 |
XLON |
07003070000047111-E0QIyYpVyCuf |
| 12:16:30 |
356 |
379.4000 |
BATE |
06383063800126551-20000X4T |
| 12:19:09 |
377 |
379.0000 |
XLON |
05003050000048012-E0QIyYpVyEzJ |
| 12:19:09 |
356 |
379.4000 |
BATE |
08643086400127855-20000XEL |
| 12:19:21 |
208 |
379.0000 |
BATE |
06383063800129597-20000XEW |
| 12:24:55 |
167 |
379.0000 |
BATE |
06383063800130387-20000XT7 |
| 12:24:55 |
225 |
379.0000 |
BATE |
06383063800130387-20000XT8 |
| 12:30:43 |
392 |
378.8000 |
BATE |
06383063800122062-20000Y8R |
| 12:39:28 |
438 |
378.8000 |
XLON |
07003070000050783-E0QIyYpVyUa7 |
| 12:42:01 |
384 |
378.8000 |
XLON |
07003070000052187-E0QIyYpVyW9P |
| 12:42:01 |
392 |
379.0000 |
XLON |
05003050000052125-E0QIyYpVyW92 |
| 12:42:01 |
356 |
378.8000 |
BATE |
08643086400137032-20000Z45 |
| 12:42:02 |
43 |
378.8000 |
XLON |
07003070000052187-E0QIyYpVyWAD |
| 12:48:41 |
308 |
379.0000 |
XLON |
07003070000053430-E0QIyYpVyaXw |
| 12:48:41 |
49 |
379.0000 |
XLON |
07003070000053430-E0QIyYpVyaXy |
| 12:51:01 |
427 |
379.0000 |
XLON |
05003050000053467-E0QIyYpVybrn |
| 12:51:22 |
427 |
378.6000 |
XLON |
07003070000052514-E0QIyYpVycCA |
| 12:51:22 |
463 |
378.6000 |
BATE |
06383063800121158-20000ZVV |
| 12:54:46 |
392 |
378.4000 |
BATE |
06383063800146194-2000104B |
| 12:56:51 |
34 |
378.2000 |
BATE |
06383063800145904-2000108W |
| 12:57:13 |
5 |
378.2000 |
BATE |
06383063800145904-2000109Z |
| 12:59:21 |
356 |
378.4000 |
XLON |
05003050000054723-E0QIyYpVygM3 |
| 13:00:34 |
357 |
378.2000 |
XLON |
05003050000054632-E0QIyYpVyhFV |
| 13:22:44 |
415 |
378.4000 |
XLON |
05003050000057409-E0QIyYpVyuXP |
| 13:22:44 |
619 |
378.4000 |
XLON |
05003050000058221-E0QIyYpVyuXV |
| 13:24:02 |
371 |
378.4000 |
BATE |
08643086400157978-200012HY |
| 13:24:02 |
358 |
378.4000 |
BATE |
08643086400158006-200012HZ |
| 13:24:23 |
690 |
378.4000 |
BATE |
08643086400160797-200012K3 |
| 13:24:24 |
480 |
378.4000 |
XLON |
07003070000058912-E0QIyYpVyvWn |
| 13:26:07 |
392 |
378.4000 |
XLON |
07003070000059214-E0QIyYpVywRG |
| 13:32:42 |
392 |
378.4000 |
XLON |
05003050000059239-E0QIyYpVz1Av |
| 13:32:42 |
463 |
378.4000 |
BATE |
06383063800164898-200013D5 |
| 13:32:43 |
534 |
378.4000 |
XLON |
05003050000060129-E0QIyYpVz1Bf |
| 13:34:21 |
427 |
378.4000 |
BATE |
08643086400165977-200013IL |
| 13:35:23 |
372 |
378.4000 |
XLON |
07003070000060719-E0QIyYpVz3Se |
| 13:35:38 |
367 |
378.2000 |
XLON |
05003050000056013-E0QIyYpVz3k6 |
| 13:35:38 |
343 |
378.2000 |
BATE |
06383063800145904-200013Q5 |
| 13:35:38 |
398 |
378.2000 |
BATE |
06383063800156959-200013Q6 |
| 13:36:10 |
356 |
378.0000 |
XLON |
07003070000060813-E0QIyYpVz49k |
| 13:47:59 |
356 |
378.4000 |
XLON |
05003050000061690-E0QIyYpVzBAw |
| 13:47:59 |
357 |
378.4000 |
BATE |
06383063800172365-2000151F |
| 13:48:46 |
357 |
378.0000 |
BATE |
08643086400169529-2000153U |
| 13:48:46 |
427 |
378.2000 |
BATE |
06383063800170846-2000153T |
| 13:49:04 |
237 |
377.8000 |
XLON |
07003070000061688-E0QIyYpVzBtm |
| 13:56:00 |
392 |
378.2000 |
XLON |
05003050000063608-E0QIyYpVzGl2 |
| 13:56:04 |
392 |
378.2000 |
XLON |
07003070000063887-E0QIyYpVzGmb |
| 14:00:35 |
360 |
378.2000 |
XLON |
07003070000064429-E0QIyYpVzJ2y |
| 14:01:01 |
392 |
378.2000 |
BATE |
06383063800181477-200016BV |
| 14:02:04 |
356 |
378.2000 |
XLON |
07003070000064770-E0QIyYpVzK7R |
| 14:05:05 |
356 |
378.4000 |
XLON |
05003050000065081-E0QIyYpVzMW0 |
| 14:06:04 |
463 |
378.4000 |
XLON |
07003070000065554-E0QIyYpVzN9z |
| 14:08:00 |
472 |
378.4000 |
XLON |
05003050000065684-E0QIyYpVzOiL |
| 14:08:12 |
425 |
378.2000 |
BATE |
06383063800183946-2000174Z |
| 14:10:10 |
463 |
378.2000 |
XLON |
07003070000066259-E0QIyYpVzQ2U |
| 14:10:10 |
73 |
378.2000 |
BATE |
06383063800183946-200017ED |
| 14:12:08 |
387 |
378.0000 |
XLON |
07003070000066626-E0QIyYpVzRps |
| 14:12:08 |
357 |
378.0000 |
BATE |
08643086400178059-200017OA |
| 14:14:35 |
427 |
377.8000 |
BATE |
06383063800178597-200017Z4 |
| 14:17:03 |
356 |
377.6000 |
XLON |
07003070000066924-E0QIyYpVzWMM |
| 14:17:03 |
463 |
377.6000 |
BATE |
08643086400188908-200018AN |
| 14:18:46 |
428 |
377.4000 |
XLON |
05003050000068236-E0QIyYpVzYFJ |
| 14:19:21 |
59 |
378.4000 |
BATE |
08643086400191183-200018PH |
| 14:21:06 |
366 |
378.8000 |
XLON |
07003070000068970-E0QIyYpVzZzR |
| 14:23:45 |
356 |
378.8000 |
XLON |
07003070000069587-E0QIyYpVzcOe |
| 14:26:20 |
378 |
378.6000 |
XLON |
05003050000069520-E0QIyYpVzehC |
| 14:26:20 |
446 |
378.6000 |
BATE |
08643086400191771-200019L4 |
| 14:29:26 |
357 |
378.6000 |
XLON |
07003070000071235-E0QIyYpVziUR |
| 14:30:30 |
392 |
378.4000 |
BATE |
06383063800197119-20001AE6 |
| 14:31:32 |
14 |
378.4000 |
BATE |
08643086400199057-20001AXJ |
| 14:33:00 |
392 |
378.4000 |
XLON |
07003070000071999-E0QIyYpVzroq |
| 14:33:30 |
416 |
378.2000 |
BATE |
08643086400200498-20001BKM |
| 14:33:47 |
443 |
378.0000 |
XLON |
07003070000072152-E0QIyYpVzuNG |
| 14:34:00 |
529 |
377.8000 |
BATE |
06383063800201104-20001BS1 |
| 14:34:47 |
345 |
378.0000 |
XLON |
05003050000072505-E0QIyYpVzxJY |
| 14:34:47 |
15 |
378.0000 |
XLON |
05003050000072505-E0QIyYpVzxJU |
| 14:37:46 |
371 |
378.0000 |
XLON |
05003050000073431-E0QIyYpW03GY |
| 14:40:27 |
374 |
377.8000 |
XLON |
07003070000073871-E0QIyYpW06yK |
| 14:40:27 |
392 |
377.8000 |
BATE |
08643086400201573-20001D2X |
| 14:42:44 |
371 |
377.6000 |
XLON |
07003070000074829-E0QIyYpW0AOS |
| 14:42:44 |
7 |
377.6000 |
XLON |
07003070000074829-E0QIyYpW0AOU |
| 14:44:27 |
370 |
377.6000 |
XLON |
07003070000075245-E0QIyYpW0CBZ |
| 14:48:40 |
356 |
377.6000 |
XLON |
07003070000076239-E0QIyYpW0Gyo |
| 14:50:07 |
36 |
377.8000 |
XLON |
05003050000076535-E0QIyYpW0IxY |
| 14:50:07 |
351 |
377.8000 |
XLON |
05003050000076535-E0QIyYpW0Ixa |
| 14:53:48 |
356 |
378.2000 |
XLON |
05003050000077306-E0QIyYpW0MLC |
| 14:55:07 |
452 |
378.2000 |
XLON |
05003050000077386-E0QIyYpW0NJM |
| 15:02:15 |
942 |
378.4000 |
BATE |
06383063800220752-20001H9Q |
| 15:14:06 |
392 |
378.8000 |
XLON |
05003050000082106-E0QIyYpW0hSD |
| 15:14:06 |
551 |
378.8000 |
XLON |
07003070000082046-E0QIyYpW0hSF |
| 15:14:06 |
487 |
378.8000 |
BATE |
06383063800227886-20001JCA |
| 15:14:07 |
246 |
378.8000 |
BATE |
06383063800228162-20001JCI |
| 15:14:07 |
62 |
378.8000 |
BATE |
06383063800228162-20001JCJ |
| 15:14:07 |
799 |
378.8000 |
BATE |
06383063800228162-20001JCG |
| 15:16:01 |
374 |
379.0000 |
BATE |
06383063800229351-20001JR3 |
| 15:17:41 |
144 |
379.0000 |
BATE |
08643086400229272-20001K2G |
| 15:18:13 |
570 |
379.0000 |
XLON |
07003070000083282-E0QIyYpW0l2E |
| 15:18:13 |
266 |
379.0000 |
XLON |
07003070000083282-E0QIyYpW0l2G |
| 15:19:25 |
668 |
379.0000 |
XLON |
05003050000083792-E0QIyYpW0mAk |
| 15:22:28 |
405 |
379.0000 |
XLON |
07003070000084160-E0QIyYpW0oXP |
| 15:22:28 |
671 |
379.0000 |
BATE |
06383063800232513-20001KUI |
| 15:22:41 |
463 |
379.0000 |
BATE |
06383063800233349-D20001KW4 |
| 15:23:45 |
499 |
379.2000 |
XLON |
05003050000085061-E0QIyYpW0pNs |
| 15:23:50 |
427 |
379.0000 |
XLON |
07003070000084786-E0QIyYpW0pQu |
| 15:27:51 |
49 |
379.2000 |
XLON |
05003050000085280-E0QIyYpW0shv |
| 15:30:25 |
73 |
379.6000 |
XLON |
07003070000086749-E0QIyYpW0uwL |
| 15:30:25 |
357 |
379.6000 |
XLON |
07003070000086749-E0QIyYpW0uwN |
| 15:31:05 |
228 |
379.6000 |
XLON |
05003050000087053-E0QIyYpW0vSS |
| 15:31:05 |
289 |
379.6000 |
XLON |
05003050000087053-E0QIyYpW0vSU |
| 15:34:21 |
610 |
379.6000 |
BATE |
08643086400239237-20001MXN |
| 15:36:01 |
610 |
379.6000 |
BATE |
08643086400240403-20001N8I |
| 15:37:41 |
26 |
379.6000 |
BATE |
06383063800242655-20001NK5 |
| 15:39:21 |
357 |
379.6000 |
BATE |
06383063800243873-20001NXF |
| 15:41:01 |
392 |
379.6000 |
BATE |
08643086400243757-20001OB8 |
| 15:43:14 |
378 |
379.2000 |
XLON |
05003050000085280-E0QIyYpW15Sg |
| 15:43:14 |
376 |
379.4000 |
XLON |
05003050000088119-E0QIyYpW15Ru |
| 15:43:14 |
722 |
379.4000 |
XLON |
07003070000089996-E0QIyYpW15Ry |
| 15:43:14 |
483 |
379.4000 |
XLON |
05003050000090096-E0QIyYpW15S0 |
| 15:43:14 |
394 |
379.4000 |
XLON |
05003050000090570-E0QIyYpW15S6 |
| 15:43:14 |
383 |
379.4000 |
XLON |
07003070000090239-E0QIyYpW15S2 |
| 15:43:14 |
532 |
379.2000 |
BATE |
08643086400235016-20001ONY |
| 15:43:14 |
356 |
379.4000 |
BATE |
06383063800243351-20001ONW |
| 15:44:47 |
11 |
378.8000 |
XLON |
05003050000087585-E0QIyYpW16dt |
| 15:44:47 |
490 |
378.8000 |
XLON |
05003050000087585-E0QIyYpW16dv |
| 15:44:55 |
367 |
378.8000 |
XLON |
05003050000091025-E0QIyYpW16tW |
| 15:44:55 |
356 |
378.8000 |
BATE |
08643086400245567-20001P1P |
| 15:46:29 |
427 |
378.8000 |
XLON |
05003050000091414-E0QIyYpW18eT |
| 15:48:41 |
392 |
378.8000 |
BATE |
06383063800249318-20001PT9 |
| 15:49:03 |
463 |
378.8000 |
XLON |
07003070000092124-E0QIyYpW1Aqi |
| 15:49:25 |
392 |
378.8000 |
XLON |
07003070000092257-E0QIyYpW1B1Z |
| 15:52:07 |
427 |
378.8000 |
BATE |
08643086400250089-20001QG5 |
| 15:55:21 |
534 |
378.8000 |
BATE |
08643086400252268-20001R56 |
| 15:55:24 |
46 |
378.6000 |
BATE |
08643086400246598-20001R5G |
| 15:55:34 |
356 |
378.6000 |
XLON |
05003050000093089-E0QIyYpW1GSl |
| 15:55:34 |
356 |
378.6000 |
XLON |
07003070000092652-E0QIyYpW1GSj |
| 15:55:34 |
417 |
378.6000 |
BATE |
08643086400246598-20001R77 |
| 15:56:05 |
392 |
378.8000 |
XLON |
07003070000093865-E0QIyYpW1H1y |
| 15:56:30 |
356 |
378.6000 |
BATE |
08643086400252721-20001RDT |
| 15:56:31 |
367 |
378.4000 |
XLON |
05003050000093957-E0QIyYpW1HZf |
| 16:00:21 |
148 |
378.4000 |
XLON |
05003050000094556-E0QIyYpW1Le2 |
| 16:00:21 |
290 |
378.4000 |
XLON |
05003050000094556-E0QIyYpW1LeB |
| 16:00:21 |
384 |
378.4000 |
XLON |
07003070000095080-E0QIyYpW1LeF |
| 16:00:21 |
427 |
378.4000 |
BATE |
06383063800254998-20001SBA |
| 16:01:07 |
357 |
378.2000 |
XLON |
05003050000095410-E0QIyYpW1Mi9 |
| 16:03:16 |
392 |
378.0000 |
XLON |
05003050000095783-E0QIyYpW1P74 |
| 16:03:41 |
426 |
378.2000 |
BATE |
08643086400258864-20001T9A |
| 16:04:21 |
79 |
378.2000 |
BATE |
06383063800260808-20001TF0 |
| 16:05:21 |
81 |
378.2000 |
BATE |
08643086400260601-20001TNZ |
| 16:05:21 |
279 |
378.2000 |
BATE |
08643086400260601-20001TO0 |
| 16:05:27 |
356 |
378.2000 |
XLON |
07003070000096449-E0QIyYpW1RmI |
| 16:06:01 |
363 |
378.2000 |
BATE |
06383063800262494-20001TT9 |
| 16:06:05 |
129 |
378.2000 |
XLON |
05003050000096673-E0QIyYpW1SLv |
| 16:06:05 |
298 |
378.2000 |
XLON |
05003050000096673-E0QIyYpW1SLx |
| 16:07:43 |
357 |
377.8000 |
BATE |
08643086400262663-20001U9R |
| 16:07:45 |
392 |
377.8000 |
XLON |
05003050000097176-E0QIyYpW1TwB |
| 16:09:25 |
463 |
377.6000 |
XLON |
07003070000097541-E0QIyYpW1VXm |
| 16:11:33 |
356 |
378.6000 |
XLON |
05003050000098219-E0QIyYpW1XUp |
| 16:12:45 |
498 |
378.6000 |
XLON |
05003050000098480-E0QIyYpW1YlZ |
| 16:13:01 |
374 |
378.4000 |
XLON |
05003050000098212-E0QIyYpW1Z3R |
| 16:13:01 |
392 |
378.2000 |
BATE |
08643086400265253-20001VP5 |
| 16:13:01 |
499 |
378.4000 |
BATE |
08643086400265715-20001VP2 |
| 16:14:25 |
498 |
378.0000 |
XLON |
05003050000098905-E0QIyYpW1am3 |
| 16:16:01 |
356 |
378.0000 |
BATE |
08643086400270037-20001WLQ |
| 16:16:05 |
291 |
378.2000 |
XLON |
05003050000099285-E0QIyYpW1cxc |
| 16:16:05 |
65 |
378.2000 |
XLON |
05003050000099285-E0QIyYpW1cxe |
| 16:16:14 |
356 |
377.8000 |
XLON |
07003070000099212-E0QIyYpW1dE7 |
| 16:16:14 |
463 |
377.8000 |
BATE |
06383063800269443-20001WPP |
| 16:17:45 |
463 |
377.6000 |
XLON |
07003070000099274-E0QIyYpW1fh9 |
| 16:21:06 |
392 |
377.6000 |
XLON |
05003050000099435-E0QIyYpW1kGs |
| 16:21:06 |
392 |
377.6000 |
XLON |
07003070000099351-E0QIyYpW1kGq |
| 16:21:06 |
498 |
377.6000 |
BATE |
08643086400275379-20001YCB |
| 16:21:12 |
374 |
377.4000 |
BATE |
08643086400272275-20001YDI |
| 16:21:13 |
444 |
377.2000 |
BATE |
08643086400271818-20001YDR |
| 16:22:41 |
392 |
377.2000 |
BATE |
08643086400276957-D20001YVY |
| 16:22:45 |
498 |
377.2000 |
XLON |
05003050000099541-E0QIyYpW1mEY |
| 16:23:31 |
26 |
377.0000 |
XLON |
07003070000099465-E0QIyYpW1n07 |
| 16:23:49 |
304 |
377.0000 |
XLON |
07003070000099465-E0QIyYpW1nMR |
| 16:24:04 |
168 |
377.0000 |
XLON |
07003070000099465-E0QIyYpW1nbw |
| 16:24:34 |
463 |
377.4000 |
XLON |
05003050000099586-E0QIyYpW1oLy |
| 16:25:34 |
259 |
377.4000 |
BATE |
08643086400278508-20001ZWA |
| 16:26:19 |
257 |
377.4000 |
XLON |
07003070000099566-E0QIyYpW1qkn |
| 16:26:19 |
97 |
377.4000 |
BATE |
08643086400278508-2000209R |
| 16:26:21 |
6 |
377.4000 |
XLON |
07003070000099585-E0QIyYpW1qr3 |
| 16:28:08 |
127 |
377.4000 |
XLON |
07003070000099628-E0QIyYpW1toe |
| 16:28:08 |
90 |
377.4000 |
XLON |
07003070000099628-E0QIyYpW1tog |
| 16:28:08 |
175 |
377.4000 |
XLON |
07003070000099628-E0QIyYpW1toi |
| 16:28:47 |
140 |
377.4000 |
BATE |
06383063800283849-200021N6 |
