| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:06:30 |
480 |
385.2000 |
XLON |
05003050000000521-E0QPVCArcN7V |
| 08:06:30 |
443 |
385.2000 |
BATE |
08643086400006006-200007JM |
| 08:06:33 |
383 |
384.6000 |
BATE |
08643086400005587-200007KE |
| 08:07:05 |
375 |
384.4000 |
XLON |
07003070000000419-E0QPVCArcQAP |
| 08:07:05 |
406 |
384.4000 |
BATE |
08643086400004513-200007Q9 |
| 08:07:06 |
370 |
384.2000 |
XLON |
05003050000000408-E0QPVCArcQBp |
| 08:10:40 |
517 |
386.0000 |
XLON |
05003050000000662-E0QPVCArchcY |
| 08:12:00 |
370 |
385.6000 |
BATE |
08643086400008662-200008PI |
| 08:12:18 |
173 |
385.4000 |
XLON |
05003050000000624-E0QPVCArcmlx |
| 08:12:18 |
196 |
385.4000 |
XLON |
05003050000000624-E0QPVCArcmlz |
| 08:12:41 |
370 |
385.4000 |
BATE |
08643086400009862-200008UX |
| 08:13:40 |
369 |
384.8000 |
XLON |
07003070000000640-E0QPVCArcrzF |
| 08:16:48 |
443 |
384.4000 |
XLON |
07003070000000787-E0QPVCArd2VL |
| 08:22:15 |
406 |
385.8000 |
XLON |
05003050000002422-E0QPVCArdJrt |
| 08:23:14 |
168 |
385.6000 |
BATE |
06383063800016258-20000ASG |
| 08:23:33 |
205 |
385.6000 |
BATE |
06383063800016258-20000AUX |
| 08:23:41 |
517 |
385.2000 |
XLON |
05003050000003527-E0QPVCArdNlC |
| 08:24:06 |
370 |
385.0000 |
XLON |
05003050000002203-E0QPVCArdP3H |
| 08:24:06 |
133 |
385.0000 |
BATE |
08643086400014458-20000AYK |
| 08:24:06 |
149 |
385.0000 |
BATE |
08643086400014458-20000AYI |
| 08:24:06 |
92 |
385.0000 |
BATE |
08643086400014458-20000AYJ |
| 08:31:30 |
480 |
385.2000 |
XLON |
05003050000005060-E0QPVCArdi7D |
| 08:33:12 |
517 |
384.6000 |
XLON |
07003070000002218-E0QPVCArdmpG |
| 08:33:12 |
370 |
384.6000 |
BATE |
08643086400016649-20000CMN |
| 08:38:13 |
376 |
385.0000 |
XLON |
07003070000008139-E0QPVCArdyPx |
| 08:41:18 |
385 |
385.0000 |
XLON |
07003070000009327-E0QPVCAre4gB |
| 08:44:21 |
480 |
385.2000 |
BATE |
08643086400028763-20000EBA |
| 08:47:25 |
19 |
385.2000 |
XLON |
05003050000010638-E0QPVCAreIRo |
| 08:47:25 |
400 |
385.2000 |
XLON |
05003050000010638-E0QPVCAreIRb |
| 08:50:25 |
430 |
385.6000 |
XLON |
07003070000011574-E0QPVCAreNyv |
| 08:59:51 |
17 |
385.6000 |
XLON |
05003050000011999-E0QPVCArefA3 |
| 09:05:06 |
1 |
386.0000 |
BATE |
06383063800040908-20000H2U |
| 09:08:09 |
393 |
386.4000 |
XLON |
07003070000019006-E0QPVCAreyGg |
| 09:08:09 |
517 |
386.4000 |
BATE |
08643086400042813-20000HH6 |
| 09:08:10 |
517 |
386.3000 |
BATE |
06383063800045517-D20000HHB |
| 09:08:10 |
516 |
386.4000 |
XLON |
07003070000019068-E0QPVCAreyIp |
| 09:08:13 |
562 |
386.6000 |
XLON |
07003070000019099-E0QPVCAreyOS |
| 09:10:17 |
908 |
386.4000 |
XLON |
05003050000019111-E0QPVCArf1PV |
| 09:10:17 |
443 |
386.6000 |
XLON |
07003070000019219-E0QPVCArf1PD |
| 09:10:17 |
6 |
386.6000 |
BATE |
06383063800045875-20000HUK |
| 09:10:17 |
400 |
386.6000 |
BATE |
06383063800045875-20000HUL |
| 09:10:17 |
369 |
386.4000 |
BATE |
08643086400042921-20000HUM |
| 09:15:35 |
636 |
386.4000 |
BATE |
08643086400047321-20000IGN |
| 09:17:47 |
451 |
386.6000 |
XLON |
07003070000022205-E0QPVCArfCeT |
| 09:18:52 |
20 |
386.6000 |
BATE |
08643086400049378-20000IXQ |
| 09:18:52 |
419 |
386.6000 |
BATE |
08643086400049378-20000IXR |
| 09:21:45 |
606 |
386.2000 |
XLON |
07003070000022838-E0QPVCArfJAE |
| 09:21:45 |
461 |
386.2000 |
BATE |
06383063800051442-20000J9O |
| 09:22:16 |
373 |
386.0000 |
XLON |
05003050000016355-E0QPVCArfK6i |
| 09:22:16 |
181 |
386.0000 |
BATE |
06383063800040908-20000JC7 |
| 09:22:16 |
261 |
386.0000 |
BATE |
06383063800040908-20000JC8 |
| 09:23:51 |
406 |
386.0000 |
XLON |
05003050000024961-E0QPVCArfNST |
| 09:24:00 |
443 |
385.8000 |
XLON |
05003050000024648-E0QPVCArfNgN |
| 09:30:50 |
369 |
385.4000 |
XLON |
05003050000025243-E0QPVCArfZHF |
| 09:32:01 |
314 |
385.4000 |
XLON |
05003050000027812-E0QPVCArfb6c |
| 09:32:01 |
101 |
385.4000 |
BATE |
06383063800060424-20000KMK |
| 09:32:01 |
74 |
385.4000 |
BATE |
06383063800060424-20000KML |
| 09:32:41 |
406 |
385.4000 |
XLON |
07003070000028061-E0QPVCArfcFe |
| 09:32:41 |
13 |
385.4000 |
BATE |
08643086400057470-20000KOF |
| 09:33:16 |
350 |
385.0000 |
XLON |
07003070000027501-E0QPVCArfdD2 |
| 09:34:09 |
406 |
385.0000 |
BATE |
08643086400055486-20000KXP |
| 09:35:15 |
20 |
385.0000 |
XLON |
07003070000027501-E0QPVCArfg9B |
| 09:35:15 |
37 |
385.0000 |
BATE |
08643086400055486-20000L31 |
| 09:36:03 |
408 |
384.8000 |
BATE |
08643086400055130-20000L6B |
| 09:41:34 |
250 |
384.8000 |
XLON |
07003070000031338-E0QPVCArfniH |
| 09:47:41 |
435 |
385.2000 |
XLON |
05003050000033368-E0QPVCArfwma |
| 09:49:41 |
47 |
385.0000 |
XLON |
07003070000033976-E0QPVCArfzQJ |
| 09:51:01 |
488 |
385.2000 |
XLON |
05003050000034506-E0QPVCArg0sy |
| 09:51:03 |
204 |
385.2000 |
BATE |
06383063800072449-20000NBF |
| 09:53:42 |
58 |
385.4000 |
XLON |
07003070000035469-E0QPVCArg3z2 |
| 09:54:01 |
19 |
385.4000 |
XLON |
07003070000035469-E0QPVCArg4KV |
| 09:55:07 |
11 |
385.4000 |
XLON |
07003070000035469-E0QPVCArg5ix |
| 09:55:24 |
30 |
385.4000 |
XLON |
07003070000035469-E0QPVCArg5vv |
| 09:58:39 |
517 |
385.8000 |
XLON |
05003050000037033-E0QPVCArg9OE |
| 10:02:30 |
406 |
385.8000 |
XLON |
05003050000037708-E0QPVCArgEiW |
| 10:02:30 |
443 |
386.0000 |
XLON |
05003050000038399-E0QPVCArgEeF |
| 10:02:30 |
369 |
386.0000 |
BATE |
08643086400074460-20000OUZ |
| 10:03:30 |
534 |
386.0000 |
BATE |
08643086400076377-20000P2G |
| 10:05:20 |
402 |
385.4000 |
XLON |
07003070000035696-E0QPVCArgIWJ |
| 10:05:20 |
664 |
385.4000 |
BATE |
06383063800081259-20000PB4 |
| 10:12:10 |
443 |
385.4000 |
BATE |
06383063800082296-20000QBX |
| 10:14:22 |
68 |
385.6000 |
XLON |
05003050000042938-E0QPVCArgTPo |
| 10:15:22 |
298 |
385.6000 |
XLON |
07003070000043350-E0QPVCArgUi9 |
| 10:16:27 |
370 |
385.4000 |
XLON |
07003070000042711-E0QPVCArgW9N |
| 10:16:32 |
165 |
385.2000 |
BATE |
06383063800072449-20000QVX |
| 10:26:52 |
369 |
385.2000 |
XLON |
05003050000045655-E0QPVCArghmk |
| 10:26:52 |
517 |
385.2000 |
BATE |
08643086400089226-20000S7V |
| 10:35:21 |
11 |
385.6000 |
BATE |
06383063800101251-20000TK3 |
| 10:36:01 |
615 |
385.6000 |
XLON |
07003070000049712-E0QPVCArgrjH |
| 10:37:05 |
369 |
385.6000 |
BATE |
06383063800102229-20000TT2 |
| 10:38:28 |
7 |
385.2000 |
BATE |
06383063800101636-20000U0N |
| 10:44:21 |
755 |
385.6000 |
XLON |
07003070000052034-E0QPVCArh0P9 |
| 10:47:18 |
663 |
385.2000 |
XLON |
07003070000049516-E0QPVCArh4Fi |
| 10:47:18 |
406 |
385.0000 |
BATE |
08643086400088817-20000V4T |
| 10:47:18 |
436 |
385.2000 |
BATE |
06383063800101636-20000V4S |
| 10:49:15 |
517 |
385.2000 |
XLON |
05003050000052979-E0QPVCArh6Je |
| 10:49:15 |
66 |
385.2000 |
BATE |
06383063800109251-20000VE2 |
| 10:49:21 |
313 |
385.4000 |
XLON |
07003070000053365-E0QPVCArh6XO |
| 10:49:21 |
93 |
385.4000 |
XLON |
07003070000053365-E0QPVCArh6XQ |
| 10:56:11 |
443 |
386.0000 |
XLON |
05003050000055263-E0QPVCArhE2Z |
| 10:56:11 |
443 |
386.0000 |
BATE |
06383063800113363-20000WFG |
| 10:57:03 |
492 |
385.8000 |
XLON |
07003070000054760-E0QPVCArhFF6 |
| 10:57:03 |
387 |
385.8000 |
BATE |
06383063800111683-20000WL2 |
| 11:05:21 |
17 |
385.8000 |
BATE |
08643086400114423-20000XZ8 |
| 11:05:21 |
7 |
385.8000 |
BATE |
08643086400114423-20000XZ9 |
| 11:06:01 |
1 |
385.8000 |
BATE |
06383063800120475-20000Y2R |
| 11:07:41 |
37 |
385.8000 |
XLON |
07003070000058805-E0QPVCArhTEL |
| 11:07:41 |
249 |
385.8000 |
XLON |
07003070000058805-E0QPVCArhTEN |
| 11:07:41 |
125 |
385.8000 |
XLON |
07003070000058805-E0QPVCArhTEP |
| 11:07:41 |
17 |
385.8000 |
BATE |
08643086400115928-20000YCK |
| 11:08:41 |
1 |
385.8000 |
BATE |
06383063800122767-20000YID |
| 11:08:41 |
7 |
385.8000 |
BATE |
06383063800122767-20000YIE |
| 11:09:21 |
40 |
385.8000 |
XLON |
07003070000059339-E0QPVCArhVzI |
| 11:09:21 |
16 |
385.8000 |
BATE |
06383063800123309-20000YN2 |
| 11:11:01 |
406 |
385.8000 |
BATE |
08643086400118621-20000YVR |
| 11:16:01 |
1 |
385.8000 |
BATE |
08643086400122074-20000ZM6 |
| 11:16:01 |
405 |
385.8000 |
BATE |
08643086400122074-20000ZM7 |
| 11:16:07 |
45 |
385.6000 |
BATE |
08643086400119823-20000ZNH |
| 11:17:02 |
480 |
385.8000 |
XLON |
05003050000061871-E0QPVCArhfOf |
| 11:21:01 |
253 |
386.0000 |
XLON |
07003070000062722-E0QPVCArhjgE |
| 11:21:01 |
61 |
386.0000 |
XLON |
07003070000062722-E0QPVCArhjgG |
| 11:23:41 |
370 |
386.0000 |
XLON |
07003070000063483-E0QPVCArhmoZ |
| 11:24:41 |
212 |
385.8000 |
XLON |
07003070000063235-E0QPVCArho1D |
| 11:24:41 |
194 |
385.8000 |
XLON |
07003070000063235-E0QPVCArho1F |
| 11:24:41 |
480 |
385.8000 |
BATE |
06383063800134413-200010VJ |
| 11:32:01 |
392 |
386.2000 |
XLON |
05003050000065657-E0QPVCArhvk3 |
| 11:33:41 |
443 |
386.2000 |
XLON |
05003050000066137-E0QPVCArhyBs |
| 11:35:08 |
11 |
386.0000 |
BATE |
06383063800138994-20001280 |
| 11:36:48 |
11 |
386.0000 |
BATE |
06383063800138994-200012HG |
| 11:40:21 |
222 |
386.2000 |
XLON |
05003050000068098-E0QPVCAri6RP |
| 11:44:46 |
11 |
386.2000 |
BATE |
06383063800147983-200013KQ |
| 11:45:08 |
1 |
386.2000 |
XLON |
07003070000068527-E0QPVCAriBLs |
| 11:52:12 |
186 |
386.0000 |
XLON |
07003070000065078-E0QPVCAriJAO |
| 11:52:12 |
220 |
386.0000 |
XLON |
07003070000065078-E0QPVCAriJAQ |
| 11:52:12 |
369 |
386.2000 |
XLON |
07003070000068527-E0QPVCAriJ9i |
| 11:52:12 |
40 |
386.2000 |
BATE |
06383063800147983-200014KX |
| 11:52:12 |
321 |
386.2000 |
BATE |
06383063800147983-200014KY |
| 11:52:13 |
984 |
386.2000 |
BATE |
06383063800153587-200014L1 |
| 11:52:41 |
369 |
386.4000 |
XLON |
05003050000071398-E0QPVCAriJtC |
| 11:59:59 |
369 |
386.6000 |
XLON |
05003050000072944-E0QPVCAriRW9 |
| 12:00:00 |
409 |
386.6000 |
BATE |
08643086400150314-200015TK |
| 12:04:59 |
480 |
387.0000 |
XLON |
05003050000075042-E0QPVCAriZJw |
| 12:07:23 |
406 |
387.0000 |
XLON |
07003070000075774-E0QPVCAriblz |
| 12:22:01 |
586 |
387.2000 |
XLON |
05003050000080123-E0QPVCAripeJ |
| 12:23:00 |
441 |
386.8000 |
XLON |
05003050000074475-E0QPVCAriqQj |
| 12:23:00 |
445 |
386.8000 |
BATE |
06383063800162067-200018VN |
| 12:23:01 |
554 |
386.8000 |
BATE |
08643086400166829-200018W0 |
| 12:23:07 |
443 |
386.6000 |
BATE |
06383063800160773-200018WO |
| 12:24:21 |
75 |
386.8000 |
XLON |
05003050000080845-E0QPVCAriskW |
| 12:27:03 |
403 |
387.0000 |
XLON |
07003070000081612-E0QPVCArivM8 |
| 12:30:21 |
369 |
387.0000 |
XLON |
07003070000082504-E0QPVCAriyv0 |
| 12:31:23 |
441 |
386.8000 |
XLON |
07003070000081194-E0QPVCArizoY |
| 12:31:23 |
575 |
386.8000 |
BATE |
06383063800179611-200019WL |
| 12:34:21 |
406 |
386.8000 |
XLON |
07003070000083731-E0QPVCArj386 |
| 12:35:22 |
4 |
386.8000 |
BATE |
08643086400175671-20001AG4 |
| 12:36:02 |
10 |
386.8000 |
BATE |
08643086400176120-20001AI1 |
| 12:37:42 |
7 |
386.8000 |
BATE |
06383063800185701-20001ANX |
| 12:38:42 |
10 |
386.8000 |
BATE |
06383063800186341-20001ARJ |
| 12:40:56 |
443 |
386.4000 |
XLON |
07003070000083179-E0QPVCArj8JZ |
| 12:40:56 |
406 |
386.4000 |
BATE |
06383063800157719-20001AZG |
| 12:53:27 |
115 |
386.4000 |
XLON |
05003050000089205-E0QPVCArjMAf |
| 12:53:32 |
291 |
386.4000 |
XLON |
05003050000089205-E0QPVCArjMGi |
| 12:55:46 |
444 |
386.4000 |
XLON |
05003050000089988-E0QPVCArjO7I |
| 12:56:05 |
1 |
386.2000 |
BATE |
08643086400181411-20001CO4 |
| 12:57:16 |
406 |
386.6000 |
XLON |
05003050000090734-E0QPVCArjPMA |
| 12:57:18 |
517 |
386.6000 |
BATE |
08643086400190030-20001CTS |
| 12:58:18 |
406 |
386.6000 |
BATE |
06383063800199790-20001CXJ |
| 12:59:52 |
375 |
386.4000 |
XLON |
05003050000091159-E0QPVCArjS0b |
| 13:00:43 |
9 |
386.4000 |
XLON |
05003050000091159-E0QPVCArjT7C |
| 13:10:56 |
1 |
386.6000 |
BATE |
08643086400197179-20001EGO |
| 13:17:07 |
441 |
386.6000 |
XLON |
05003050000095115-E0QPVCArji9d |
| 13:17:07 |
442 |
386.6000 |
BATE |
08643086400197179-20001F8Y |
| 13:20:20 |
390 |
386.6000 |
XLON |
05003050000097345-E0QPVCArjlHY |
| 13:26:01 |
465 |
386.8000 |
XLON |
07003070000100190-E0QPVCArjqSh |
| 13:26:08 |
409 |
386.6000 |
XLON |
05003050000098305-E0QPVCArjqWz |
| 13:26:08 |
163 |
386.6000 |
BATE |
08643086400203686-20001GEK |
| 13:26:08 |
391 |
386.6000 |
BATE |
08643086400203686-20001GEL |
| 13:27:10 |
517 |
386.6000 |
BATE |
06383063800218833-20001GII |
| 13:29:28 |
527 |
386.8000 |
BATE |
08643086400210600-D20001GT8 |
| 13:29:30 |
3 |
386.6000 |
XLON |
07003070000100686-E0QPVCArjtoJ |
| 13:30:07 |
3 |
386.6000 |
XLON |
07003070000100686-E0QPVCArjutr |
| 13:31:12 |
363 |
386.6000 |
XLON |
07003070000100686-E0QPVCArjwY1 |
| 13:31:20 |
432 |
386.4000 |
XLON |
05003050000092303-E0QPVCArjx2r |
| 13:31:20 |
517 |
386.4000 |
BATE |
06383063800206066-20001H6Z |
| 13:31:21 |
405 |
386.2000 |
BATE |
08643086400181411-20001H71 |
| 13:34:30 |
443 |
386.6000 |
XLON |
05003050000103079-E0QPVCArk0Mp |
| 13:42:08 |
410 |
386.6000 |
XLON |
07003070000103718-E0QPVCArk8hl |
| 13:47:25 |
517 |
386.6000 |
XLON |
05003050000106309-E0QPVCArkFVM |
| 13:47:25 |
406 |
386.6000 |
BATE |
08643086400220710-20001JID |
| 13:48:29 |
480 |
386.6000 |
BATE |
08643086400223939-20001JOP |
| 13:54:37 |
131 |
386.6000 |
XLON |
07003070000108645-E0QPVCArkNvz |
| 13:54:37 |
267 |
386.6000 |
XLON |
07003070000108645-E0QPVCArkNw2 |
| 13:56:02 |
474 |
386.8000 |
XLON |
07003070000110993-E0QPVCArkPXF |
| 13:56:02 |
406 |
386.8000 |
BATE |
08643086400230556-20001KWU |
| 14:00:28 |
369 |
386.6000 |
XLON |
05003050000111687-E0QPVCArkUeN |
| 14:01:12 |
480 |
386.6000 |
XLON |
05003050000113273-E0QPVCArkVb1 |
| 14:04:10 |
406 |
386.8000 |
BATE |
08643086400236778-20001M9K |
| 14:05:23 |
370 |
386.8000 |
XLON |
07003070000114748-E0QPVCArkaHQ |
| 14:07:35 |
312 |
386.6000 |
XLON |
07003070000114488-E0QPVCArkcyx |
| 14:07:35 |
94 |
386.6000 |
XLON |
07003070000114488-E0QPVCArkcyz |
| 14:07:35 |
443 |
386.6000 |
BATE |
06383063800246579-20001MSC |
| 14:09:38 |
400 |
386.4000 |
XLON |
05003050000115504-E0QPVCArkfTA |
| 14:09:38 |
480 |
386.4000 |
BATE |
08643086400230113-20001N60 |
| 14:13:00 |
413 |
386.4000 |
XLON |
07003070000117232-E0QPVCArkk20 |
| 14:13:18 |
369 |
386.2000 |
XLON |
07003070000116858-E0QPVCArkkh1 |
| 14:13:43 |
156 |
386.4000 |
BATE |
06383063800256315-20001O07 |
| 14:13:43 |
7 |
386.4000 |
BATE |
06383063800256315-20001O08 |
| 14:13:46 |
406 |
386.2000 |
BATE |
06383063800253947-20001O0C |
| 14:15:47 |
259 |
386.4000 |
XLON |
07003070000118155-E0QPVCArkngc |
| 14:15:47 |
110 |
386.4000 |
XLON |
07003070000118155-E0QPVCArkngf |
| 14:15:47 |
406 |
386.4000 |
BATE |
06383063800256803-20001OD7 |
| 14:18:08 |
406 |
386.4000 |
XLON |
07003070000119024-E0QPVCArkr7B |
| 14:18:08 |
369 |
386.2000 |
BATE |
06383063800258528-20001OS1 |
| 14:30:23 |
265 |
386.2000 |
BATE |
06383063800272272-20001S0A |
| 14:30:23 |
289 |
386.2000 |
BATE |
06383063800272272-20001S09 |
| 14:30:24 |
328 |
386.6000 |
XLON |
05003050000127599-E0QPVCArlFZh |
| 14:30:30 |
378 |
386.0000 |
XLON |
05003050000123465-E0QPVCArlGRG |
| 14:30:30 |
370 |
386.0000 |
BATE |
08643086400254938-20001S51 |
| 14:30:32 |
431 |
385.8000 |
XLON |
07003070000120037-E0QPVCArlGgr |
| 14:32:26 |
406 |
385.8000 |
BATE |
08643086400263244-20001TG8 |
| 14:32:44 |
523 |
385.8000 |
XLON |
07003070000131469-E0QPVCArlTwP |
| 14:32:44 |
370 |
385.8000 |
BATE |
06383063800276475-20001TLY |
| 14:33:47 |
369 |
385.6000 |
BATE |
06383063800273454-20001U99 |
| 14:34:24 |
590 |
385.6000 |
XLON |
05003050000133702-E0QPVCArlbAe |
| 14:36:04 |
446 |
385.6000 |
XLON |
05003050000135881-E0QPVCArlizd |
| 14:36:53 |
11 |
385.2000 |
BATE |
08643086400266798-20001VMP |
| 14:38:44 |
622 |
385.6000 |
XLON |
05003050000138457-E0QPVCArlsh3 |
| 14:40:24 |
558 |
385.6000 |
XLON |
05003050000139932-E0QPVCArlyYs |
| 14:42:44 |
107 |
385.2000 |
XLON |
07003070000121184-E0QPVCArm6vd |
| 14:42:44 |
323 |
385.2000 |
XLON |
07003070000121184-E0QPVCArm6vf |
| 14:42:44 |
395 |
385.2000 |
BATE |
08643086400266798-20001XV2 |
| 14:46:43 |
424 |
385.8000 |
XLON |
05003050000143591-E0QPVCArmIga |
| 14:46:43 |
512 |
385.8000 |
BATE |
06383063800293014-20001Z5B |
| 14:47:44 |
484 |
385.8000 |
XLON |
05003050000146186-E0QPVCArmLsG |
| 14:48:07 |
517 |
385.6000 |
BATE |
08643086400278955-20001ZNU |
| 14:49:29 |
414 |
385.6000 |
XLON |
07003070000147739-E0QPVCArmQIC |
| 14:51:04 |
496 |
385.4000 |
XLON |
07003070000143376-E0QPVCArmTam |
| 14:51:04 |
603 |
385.6000 |
XLON |
07003070000148904-E0QPVCArmTad |
| 14:51:06 |
62 |
385.4000 |
XLON |
07003070000143376-E0QPVCArmTfW |
| 14:55:23 |
59 |
385.4000 |
XLON |
07003070000151127-E0QPVCArmfRr |
| 14:57:04 |
517 |
385.8000 |
XLON |
07003070000153944-E0QPVCArmjc2 |
| 14:57:35 |
479 |
385.8000 |
BATE |
06383063800306509-D200022GP |
| 15:02:10 |
369 |
386.2000 |
XLON |
05003050000155021-E0QPVCArmwnr |
| 15:02:10 |
480 |
386.2000 |
BATE |
08643086400295641-2000242E |
| 15:02:30 |
406 |
386.0000 |
BATE |
08643086400294063-20002473 |
| 15:02:39 |
480 |
385.8000 |
XLON |
05003050000154436-E0QPVCArmyLm |
| 15:02:39 |
554 |
385.8000 |
BATE |
08643086400293052-200024B8 |
| 15:02:54 |
374 |
385.8000 |
XLON |
05003050000158347-E0QPVCArmyus |
| 15:04:49 |
35 |
386.2000 |
XLON |
07003070000159625-E0QPVCArn46q |
| 15:04:49 |
364 |
386.2000 |
XLON |
07003070000159625-E0QPVCArn46u |
| 15:05:35 |
554 |
386.0000 |
XLON |
07003070000159577-E0QPVCArn5lv |
| 15:05:35 |
370 |
386.0000 |
BATE |
06383063800314458-200025ER |
| 15:06:11 |
369 |
385.8000 |
XLON |
07003070000160918-E0QPVCArn7Is |
| 15:06:11 |
406 |
385.8000 |
BATE |
06383063800313307-200025LL |
| 15:07:01 |
369 |
385.6000 |
XLON |
07003070000153014-E0QPVCArn9Qz |
| 15:07:01 |
369 |
385.6000 |
BATE |
06383063800312278-200025VA |
| 15:11:06 |
443 |
386.0000 |
XLON |
07003070000165198-E0QPVCArnHtg |
| 15:11:48 |
374 |
385.6000 |
BATE |
06383063800320883-20002791 |
| 15:12:06 |
443 |
385.4000 |
XLON |
07003070000162704-E0QPVCArnJbF |
| 15:12:06 |
398 |
385.4000 |
BATE |
08643086400303382-200027BX |
| 15:13:50 |
100 |
385.2000 |
BATE |
06383063800322618-200027SF |
| 15:13:50 |
306 |
385.2000 |
BATE |
06383063800322618-200027SG |
| 15:13:57 |
369 |
385.0000 |
XLON |
05003050000166176-E0QPVCArnNWU |
| 15:16:16 |
369 |
384.6000 |
XLON |
05003050000160811-E0QPVCArnSQ2 |
| 15:18:39 |
369 |
385.0000 |
XLON |
05003050000169935-E0QPVCArnWLc |
| 15:20:24 |
158 |
385.0000 |
XLON |
05003050000171673-E0QPVCArnZ5J |
| 15:20:24 |
248 |
385.0000 |
XLON |
05003050000171673-E0QPVCArnZ5L |
| 15:21:04 |
160 |
385.0000 |
XLON |
05003050000172086-E0QPVCArnaFL |
| 15:21:04 |
164 |
385.0000 |
XLON |
05003050000172086-E0QPVCArnaFN |
| 15:21:04 |
45 |
385.0000 |
XLON |
05003050000172086-E0QPVCArnaFP |
| 15:22:06 |
406 |
384.8000 |
BATE |
06383063800332414-D20002A1R |
| 15:22:44 |
88 |
385.0000 |
XLON |
05003050000173242-E0QPVCArnchP |
| 15:22:44 |
132 |
385.0000 |
XLON |
05003050000173242-E0QPVCArnchR |
| 15:22:44 |
68 |
385.0000 |
XLON |
05003050000173242-E0QPVCArnchT |
| 15:24:11 |
373 |
384.8000 |
BATE |
06383063800333004-20002AKZ |
| 15:24:24 |
273 |
385.0000 |
XLON |
05003050000174430-E0QPVCArneyU |
| 15:24:24 |
96 |
385.0000 |
XLON |
05003050000174430-E0QPVCArneyW |
| 15:25:25 |
427 |
384.6000 |
XLON |
07003070000170044-E0QPVCArngoL |
| 15:25:25 |
394 |
384.6000 |
BATE |
06383063800325417-20002AZ7 |
| 15:29:18 |
406 |
384.8000 |
XLON |
05003050000176606-E0QPVCArnmsS |
| 15:29:21 |
370 |
384.6000 |
XLON |
07003070000176386-E0QPVCArnmvE |
| 15:29:21 |
406 |
384.6000 |
BATE |
06383063800338091-20002C0O |
| 15:29:21 |
378 |
384.8000 |
BATE |
06383063800339194-20002C0N |
| 15:30:24 |
150 |
384.8000 |
XLON |
07003070000178431-E0QPVCArnox0 |
| 15:32:05 |
57 |
384.8000 |
XLON |
07003070000179482-E0QPVCArnriS |
| 15:32:05 |
349 |
384.8000 |
XLON |
07003070000179482-E0QPVCArnriU |
| 15:32:44 |
298 |
384.8000 |
XLON |
07003070000179832-E0QPVCArntQ5 |
| 15:32:44 |
221 |
384.8000 |
XLON |
07003070000179832-E0QPVCArntQ7 |
| 15:34:31 |
385 |
384.4000 |
BATE |
06383063800343525-20002DLS |
| 15:36:04 |
120 |
384.8000 |
XLON |
07003070000182245-E0QPVCArnyEj |
| 15:36:04 |
113 |
384.8000 |
XLON |
07003070000182245-E0QPVCArnyEl |
| 15:36:04 |
137 |
384.8000 |
XLON |
07003070000182245-E0QPVCArnyEn |
| 15:41:05 |
117 |
385.2000 |
XLON |
05003050000185421-E0QPVCAro5qt |
| 15:42:45 |
406 |
385.2000 |
XLON |
05003050000186267-E0QPVCAro7yt |
| 15:42:46 |
517 |
385.2000 |
BATE |
08643086400337798-D20002FYW |
| 15:43:19 |
480 |
385.0000 |
XLON |
05003050000183986-E0QPVCAro8dO |
| 15:43:19 |
157 |
385.0000 |
BATE |
06383063800349983-20002G4X |
| 15:43:19 |
249 |
385.0000 |
BATE |
06383063800349983-20002G4Y |
| 15:47:05 |
406 |
385.2000 |
XLON |
07003070000188838-E0QPVCAroDXe |
| 15:47:45 |
249 |
385.2000 |
XLON |
05003050000189186-E0QPVCAroEZV |
| 15:47:49 |
120 |
385.2000 |
XLON |
05003050000189186-E0QPVCAroEmM |
| 15:49:26 |
141 |
385.6000 |
XLON |
05003050000190404-E0QPVCAroH4V |
| 15:49:26 |
282 |
385.6000 |
XLON |
05003050000190404-E0QPVCAroH4X |
| 15:51:06 |
17 |
385.6000 |
XLON |
07003070000191444-E0QPVCAroJR4 |
| 15:51:06 |
34 |
385.6000 |
XLON |
07003070000191444-E0QPVCAroJR6 |
| 15:53:46 |
369 |
385.8000 |
XLON |
05003050000192829-E0QPVCAroNhf |
| 15:54:02 |
480 |
385.6000 |
XLON |
05003050000192260-E0QPVCAroNwJ |
| 15:54:02 |
634 |
385.6000 |
BATE |
06383063800363478-20002J5Q |
| 15:54:26 |
326 |
385.6000 |
BATE |
06383063800365087-D20002J9Y |
| 15:55:26 |
370 |
385.8000 |
XLON |
05003050000193810-E0QPVCAroQZa |
| 15:56:06 |
70 |
385.8000 |
XLON |
07003070000194354-E0QPVCAroRlR |
| 15:56:06 |
343 |
385.8000 |
XLON |
07003070000194354-E0QPVCAroRlT |
| 15:59:26 |
406 |
386.0000 |
XLON |
07003070000196431-E0QPVCAroXyt |
| 16:01:25 |
369 |
386.0000 |
XLON |
05003050000197318-E0QPVCArobwk |
| 16:02:08 |
1 |
386.0000 |
BATE |
08643086400356807-20002LT1 |
| 16:02:49 |
42 |
386.0000 |
XLON |
05003050000198387-E0QPVCAroeZM |
| 16:02:49 |
438 |
386.0000 |
XLON |
05003050000198387-E0QPVCAroeZO |
| 16:02:49 |
442 |
386.0000 |
BATE |
08643086400356807-20002M06 |
| 16:04:08 |
480 |
385.8000 |
XLON |
05003050000195216-E0QPVCArogqE |
| 16:04:08 |
418 |
385.8000 |
BATE |
06383063800369572-20002MFB |
| 16:04:35 |
406 |
386.0000 |
XLON |
05003050000199495-E0QPVCArohda |
| 16:04:35 |
517 |
386.0000 |
BATE |
06383063800376547-20002MLQ |
| 16:06:06 |
545 |
386.0000 |
XLON |
05003050000200512-E0QPVCArokTV |
| 16:06:06 |
443 |
386.0000 |
BATE |
08643086400361489-20002N5K |
| 16:07:46 |
406 |
386.0000 |
XLON |
05003050000201435-E0QPVCAromrx |
| 16:07:46 |
517 |
386.0000 |
BATE |
08643086400363172-20002NOV |
| 16:10:26 |
464 |
386.4000 |
XLON |
05003050000202997-E0QPVCArorSf |
| 16:11:06 |
517 |
386.4000 |
XLON |
05003050000203346-E0QPVCAroslP |
| 16:11:49 |
480 |
386.2000 |
XLON |
07003070000202547-E0QPVCArouRR |
| 16:11:49 |
664 |
386.2000 |
BATE |
08643086400365057-20002P7L |
| 16:12:46 |
443 |
386.2000 |
BATE |
08643086400369031-20002PNE |
| 16:13:10 |
369 |
386.0000 |
XLON |
05003050000204369-E0QPVCAroxYz |
| 16:14:26 |
480 |
386.2000 |
XLON |
07003070000205464-E0QPVCArp0K8 |
| 16:15:36 |
406 |
386.0000 |
BATE |
06383063800388104-20002QXN |
| 16:16:06 |
28 |
386.2000 |
XLON |
07003070000206110-E0QPVCArp44V |
| 16:16:06 |
415 |
386.2000 |
XLON |
07003070000206110-E0QPVCArp44X |
| 16:17:36 |
382 |
386.0000 |
BATE |
06383063800391571-20002RTL |
| 16:17:47 |
554 |
386.0000 |
XLON |
05003050000206044-E0QPVCArp7iP |
| 16:18:00 |
480 |
385.8000 |
BATE |
06383063800390270-20002RY7 |
| 16:19:26 |
67 |
386.0000 |
XLON |
05003050000206164-E0QPVCArpB2c |
| 16:19:26 |
487 |
386.0000 |
XLON |
05003050000206164-E0QPVCArpB2e |
| 16:19:26 |
554 |
385.8000 |
BATE |
06383063800394589-20002SLF |
| 16:19:30 |
67 |
385.6000 |
BATE |
06383063800366940-20002SND |
| 16:20:21 |
324 |
385.6000 |
BATE |
06383063800366940-20002T5A |
| 16:21:58 |
194 |
385.8000 |
XLON |
07003070000206555-E0QPVCArpGrb |
| 16:22:10 |
175 |
385.8000 |
XLON |
07003070000206555-E0QPVCArpHAy |
| 16:22:47 |
443 |
385.8000 |
XLON |
07003070000206604-E0QPVCArpIbQ |
| 16:23:10 |
369 |
385.6000 |
XLON |
07003070000206526-E0QPVCArpJbF |
| 16:23:10 |
517 |
385.6000 |
BATE |
08643086400381098-20002UIV |
| 16:24:26 |
433 |
385.6000 |
BATE |
08643086400382687-D20002V10 |
| 16:25:07 |
11 |
385.4000 |
BATE |
08643086400379415-20002VDH |
| 16:27:28 |
198 |
385.8000 |
XLON |
07003070000206833-E0QPVCArpTmu |
| 16:27:49 |
369 |
385.6000 |
XLON |
05003050000206596-E0QPVCArpUTt |
| 16:27:49 |
382 |
385.6000 |
BATE |
08643086400386444-20002X7S |
| 16:28:55 |
395 |
385.6000 |
BATE |
08643086400387756-D20002XVW |
