| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:38 |
362 |
385.6000 |
XLON |
05003050000000359-E0QQE9en8Hvp |
| 08:01:41 |
398 |
385.0000 |
XLON |
05003050000000331-E0QQE9en8ICu |
| 08:04:25 |
363 |
385.2000 |
XLON |
07003070000000422-E0QQE9en8Rij |
| 08:04:25 |
362 |
385.2000 |
BATE |
08643086400003744-200008NI |
| 08:04:55 |
500 |
385.0000 |
XLON |
05003050000000409-E0QQE9en8T6u |
| 08:05:24 |
434 |
384.4000 |
BATE |
06383063800001827-200008S7 |
| 08:07:01 |
434 |
384.4000 |
XLON |
05003050000000490-E0QQE9en8YvA |
| 08:07:01 |
435 |
384.6000 |
BATE |
06383063800005713-2000092C |
| 08:08:01 |
362 |
383.6000 |
XLON |
05003050000000541-E0QQE9en8bsa |
| 08:10:57 |
498 |
384.2000 |
XLON |
07003070000000608-E0QQE9en8lD3 |
| 08:10:57 |
363 |
384.2000 |
BATE |
06383063800006929-200009UK |
| 08:15:00 |
362 |
383.8000 |
XLON |
07003070000000663-E0QQE9en8v2t |
| 08:16:30 |
398 |
383.6000 |
XLON |
07003070000001391-E0QQE9en8yaD |
| 08:22:35 |
363 |
385.2000 |
XLON |
07003070000002835-E0QQE9en9FOd |
| 08:22:35 |
362 |
385.2000 |
BATE |
08643086400013696-20000CPV |
| 08:24:05 |
371 |
384.8000 |
XLON |
07003070000002656-E0QQE9en9Ir1 |
| 08:24:05 |
362 |
384.8000 |
BATE |
08643086400013001-20000D1V |
| 08:30:36 |
507 |
385.2000 |
XLON |
05003050000006608-E0QQE9en9V1g |
| 08:31:50 |
387 |
384.8000 |
XLON |
07003070000006274-E0QQE9en9XQd |
| 08:31:50 |
398 |
384.8000 |
BATE |
08643086400018193-20000EK0 |
| 08:32:00 |
397 |
384.6000 |
XLON |
07003070000005717-E0QQE9en9Xii |
| 08:32:00 |
406 |
384.6000 |
BATE |
08643086400017791-20000EKN |
| 08:33:19 |
434 |
384.4000 |
XLON |
05003050000007852-E0QQE9en9acS |
| 08:33:19 |
362 |
384.4000 |
BATE |
08643086400016137-20000ESZ |
| 08:38:43 |
187 |
385.0000 |
XLON |
05003050000010193-E0QQE9en9k7x |
| 08:39:23 |
398 |
385.0000 |
XLON |
07003070000010527-E0QQE9en9l9n |
| 08:41:03 |
362 |
385.0000 |
XLON |
07003070000011125-E0QQE9en9nck |
| 08:43:04 |
398 |
385.0000 |
XLON |
07003070000011699-E0QQE9en9prJ |
| 08:43:04 |
362 |
385.0000 |
BATE |
06383063800028626-20000GHE |
| 08:47:10 |
398 |
385.2000 |
BATE |
06383063800031856-20000H3X |
| 08:48:41 |
471 |
385.2000 |
BATE |
08643086400031984-D20000HB4 |
| 08:53:43 |
232 |
385.4000 |
XLON |
05003050000014924-E0QQE9enA2xo |
| 08:56:01 |
362 |
385.4000 |
BATE |
08643086400036512-D20000IBO |
| 08:56:11 |
79 |
385.2000 |
BATE |
06383063800036163-20000ICG |
| 08:56:11 |
284 |
385.2000 |
BATE |
06383063800036163-20000ICH |
| 08:57:03 |
18 |
385.4000 |
XLON |
07003070000016072-E0QQE9enA6iF |
| 08:57:03 |
84 |
385.4000 |
XLON |
07003070000016072-E0QQE9enA6iH |
| 08:58:43 |
515 |
385.8000 |
XLON |
07003070000016505-E0QQE9enA8pL |
| 08:58:43 |
475 |
385.6000 |
XLON |
05003050000016096-E0QQE9enA8pn |
| 08:58:43 |
362 |
385.6000 |
BATE |
06383063800039183-20000INX |
| 08:59:52 |
363 |
385.6000 |
XLON |
07003070000017030-E0QQE9enAAEe |
| 09:05:23 |
84 |
385.8000 |
XLON |
05003050000020490-E0QQE9enAGda |
| 09:07:41 |
1 |
385.8000 |
BATE |
08643086400045524-20000K0S |
| 09:08:41 |
1 |
385.8000 |
BATE |
06383063800047496-20000K4Y |
| 09:09:21 |
67 |
385.8000 |
BATE |
08643086400046692-20000K83 |
| 09:09:21 |
131 |
385.8000 |
BATE |
08643086400046692-20000K84 |
| 09:09:21 |
51 |
385.8000 |
BATE |
08643086400046692-20000K85 |
| 09:10:23 |
498 |
385.6000 |
XLON |
05003050000022316-E0QQE9enAMxL |
| 09:10:31 |
471 |
385.4000 |
XLON |
07003070000018233-E0QQE9enAN6S |
| 09:10:51 |
103 |
385.4000 |
BATE |
08643086400045083-20000KF1 |
| 09:11:01 |
118 |
385.6000 |
BATE |
08643086400047898-20000KGX |
| 09:11:12 |
507 |
385.4000 |
XLON |
07003070000022767-E0QQE9enAO23 |
| 09:11:12 |
259 |
385.4000 |
BATE |
08643086400045083-20000KHS |
| 09:11:26 |
5 |
385.2000 |
BATE |
06383063800038661-20000KJB |
| 09:11:40 |
393 |
385.2000 |
BATE |
06383063800038661-20000KKM |
| 09:12:43 |
349 |
385.4000 |
XLON |
07003070000023455-E0QQE9enAQNe |
| 09:12:43 |
62 |
385.4000 |
XLON |
07003070000023455-E0QQE9enAQNg |
| 09:16:03 |
368 |
385.2000 |
XLON |
05003050000024650-E0QQE9enAU8u |
| 09:18:43 |
142 |
385.2000 |
XLON |
07003070000025835-E0QQE9enAXPv |
| 09:18:43 |
101 |
385.2000 |
XLON |
07003070000025835-E0QQE9enAXPx |
| 09:18:43 |
156 |
385.2000 |
XLON |
07003070000025835-E0QQE9enAXPz |
| 09:23:28 |
131 |
385.4000 |
BATE |
08643086400056635-20000M8F |
| 09:23:28 |
255 |
385.4000 |
BATE |
08643086400056635-20000M8G |
| 09:26:03 |
71 |
386.6000 |
XLON |
07003070000028347-E0QQE9enAgCV |
| 09:26:13 |
69 |
386.6000 |
BATE |
08643086400059423-20000ML6 |
| 09:37:39 |
208 |
387.4000 |
XLON |
07003070000030472-E0QQE9enAueS |
| 09:37:39 |
498 |
387.6000 |
XLON |
07003070000031649-E0QQE9enAue5 |
| 09:37:39 |
154 |
387.4000 |
XLON |
07003070000030472-E0QQE9enAueA |
| 09:37:39 |
539 |
387.4000 |
BATE |
08643086400065885-20000OCN |
| 09:37:41 |
378 |
387.2000 |
XLON |
05003050000029577-E0QQE9enAuhh |
| 09:37:41 |
434 |
387.2000 |
BATE |
08643086400062389-20000OD2 |
| 09:42:03 |
363 |
387.2000 |
XLON |
07003070000033445-E0QQE9enAztn |
| 09:43:43 |
209 |
387.2000 |
XLON |
05003050000033827-E0QQE9enB1Cn |
| 09:43:43 |
262 |
387.2000 |
XLON |
05003050000033827-E0QQE9enB1Cp |
| 09:44:23 |
471 |
387.2000 |
XLON |
07003070000034219-E0QQE9enB1nZ |
| 09:49:23 |
65 |
387.2000 |
BATE |
08643086400075947-20000PQ2 |
| 09:49:23 |
357 |
387.2000 |
BATE |
08643086400075947-20000PQ3 |
| 09:52:43 |
434 |
387.2000 |
XLON |
05003050000037119-E0QQE9enBAHM |
| 09:52:43 |
125 |
387.2000 |
BATE |
06383063800080479-20000Q5X |
| 09:55:05 |
362 |
386.8000 |
XLON |
07003070000032135-E0QQE9enBCru |
| 09:55:05 |
434 |
386.8000 |
BATE |
08643086400067609-20000QH2 |
| 09:56:29 |
155 |
387.0000 |
XLON |
07003070000038441-E0QQE9enBEKf |
| 10:03:02 |
218 |
387.0000 |
XLON |
07003070000038441-E0QQE9enBKxa |
| 10:03:02 |
398 |
387.0000 |
BATE |
08643086400082918-20000RMF |
| 10:05:23 |
109 |
386.8000 |
XLON |
07003070000041357-E0QQE9enBMtK |
| 10:08:07 |
471 |
387.0000 |
XLON |
07003070000041862-E0QQE9enBPyo |
| 10:08:13 |
289 |
386.8000 |
XLON |
07003070000041357-E0QQE9enBQ5s |
| 10:08:44 |
52 |
387.0000 |
BATE |
06383063800090961-20000SE6 |
| 10:08:44 |
60 |
387.0000 |
BATE |
06383063800090961-20000SE7 |
| 10:08:44 |
51 |
387.0000 |
BATE |
06383063800090961-20000SE8 |
| 10:08:44 |
31 |
387.0000 |
BATE |
06383063800090961-20000SE9 |
| 10:08:44 |
159 |
387.0000 |
BATE |
06383063800090961-20000SEA |
| 10:10:11 |
398 |
387.0000 |
XLON |
07003070000043164-E0QQE9enBS5p |
| 10:10:11 |
362 |
387.0000 |
BATE |
08643086400089352-20000SKR |
| 10:18:30 |
500 |
388.4000 |
XLON |
05003050000046358-E0QQE9enBa06 |
| 10:18:30 |
434 |
388.4000 |
BATE |
06383063800097517-20000TL9 |
| 10:18:42 |
452 |
388.2000 |
BATE |
06383063800097496-20000TLY |
| 10:19:17 |
311 |
388.0000 |
XLON |
07003070000046460-E0QQE9enBaqy |
| 10:26:04 |
484 |
388.2000 |
XLON |
07003070000049439-E0QQE9enBhNw |
| 10:29:28 |
404 |
388.0000 |
XLON |
05003050000049962-E0QQE9enBkdL |
| 10:29:49 |
507 |
387.6000 |
BATE |
06383063800097457-20000V1J |
| 10:37:50 |
397 |
387.4000 |
XLON |
07003070000052068-E0QQE9enBtHK |
| 10:37:50 |
363 |
387.2000 |
XLON |
07003070000046918-E0QQE9enBtHQ |
| 10:37:50 |
507 |
387.4000 |
BATE |
08643086400108063-20000W1O |
| 10:40:51 |
398 |
387.2000 |
XLON |
05003050000054635-E0QQE9enBwHR |
| 10:49:37 |
385 |
387.6000 |
XLON |
05003050000058657-E0QQE9enC4Vz |
| 10:49:54 |
367 |
387.4000 |
XLON |
05003050000058049-E0QQE9enC4pl |
| 10:50:55 |
380 |
387.4000 |
BATE |
06383063800118232-20000XHH |
| 10:52:44 |
476 |
387.4000 |
XLON |
05003050000059841-E0QQE9enC7Zb |
| 10:53:55 |
435 |
387.2000 |
XLON |
07003070000059311-E0QQE9enC8ov |
| 11:01:15 |
471 |
387.2000 |
BATE |
08643086400122118-20000YPJ |
| 11:04:01 |
434 |
387.2000 |
BATE |
08643086400124155-20000Z3L |
| 11:07:44 |
366 |
387.4000 |
XLON |
07003070000065988-E0QQE9enCOD6 |
| 11:07:44 |
18 |
387.4000 |
XLON |
07003070000065988-E0QQE9enCOD8 |
| 11:21:04 |
307 |
388.4000 |
XLON |
05003050000070436-E0QQE9enCc0U |
| 11:21:04 |
347 |
388.4000 |
XLON |
05003050000070436-E0QQE9enCc0W |
| 11:21:12 |
453 |
388.0000 |
XLON |
07003070000069445-E0QQE9enCc4D |
| 11:21:12 |
507 |
388.0000 |
BATE |
08643086400132104-2000115B |
| 11:22:57 |
87 |
388.4000 |
XLON |
05003050000071002-E0QQE9enCdo4 |
| 11:22:57 |
400 |
388.4000 |
XLON |
05003050000071002-E0QQE9enCdo6 |
| 11:22:57 |
57 |
388.4000 |
XLON |
05003050000071002-E0QQE9enCdo8 |
| 11:25:26 |
73 |
388.4000 |
BATE |
06383063800140081-200011SV |
| 11:25:45 |
398 |
387.8000 |
XLON |
07003070000070962-E0QQE9enChAX |
| 11:25:47 |
14 |
387.8000 |
BATE |
08643086400130378-200011UD |
| 11:27:45 |
434 |
388.2000 |
BATE |
06383063800141501-2000123Z |
| 11:32:45 |
362 |
388.4000 |
BATE |
08643086400141527-200012UQ |
| 11:34:26 |
362 |
388.4000 |
BATE |
08643086400142344-2000131Q |
| 11:35:26 |
281 |
388.4000 |
XLON |
05003050000074889-E0QQE9enCplY |
| 11:36:05 |
399 |
388.4000 |
XLON |
05003050000075115-E0QQE9enCqUw |
| 11:36:05 |
52 |
388.4000 |
BATE |
08643086400143297-2000139M |
| 11:36:05 |
127 |
388.4000 |
BATE |
08643086400143297-2000139N |
| 11:37:45 |
100 |
388.4000 |
XLON |
07003070000075698-E0QQE9enCs2O |
| 11:37:45 |
189 |
388.4000 |
BATE |
08643086400144166-200013FM |
| 11:39:45 |
363 |
388.4000 |
XLON |
07003070000076189-E0QQE9enCtjm |
| 11:52:06 |
203 |
388.6000 |
XLON |
07003070000080291-E0QQE9enD3MD |
| 11:52:06 |
23 |
388.6000 |
XLON |
07003070000080291-E0QQE9enD3MF |
| 11:52:06 |
31 |
388.6000 |
XLON |
07003070000080291-E0QQE9enD3MH |
| 11:52:28 |
434 |
388.4000 |
BATE |
08643086400152367-20001556 |
| 11:53:46 |
434 |
388.6000 |
XLON |
05003050000080999-E0QQE9enD4Qk |
| 11:54:08 |
176 |
388.4000 |
BATE |
06383063800156710-200015A7 |
| 11:56:06 |
399 |
388.6000 |
XLON |
05003050000081861-E0QQE9enD66P |
| 11:57:46 |
507 |
388.6000 |
XLON |
05003050000082500-E0QQE9enD7y3 |
| 12:04:14 |
507 |
388.6000 |
BATE |
06383063800163159-200016PS |
| 12:04:26 |
361 |
388.6000 |
BATE |
08643086400160000-200016QZ |
| 12:04:26 |
37 |
388.6000 |
BATE |
08643086400160000-200016R0 |
| 12:09:26 |
243 |
388.8000 |
BATE |
08643086400163457-200017CW |
| 12:12:24 |
17 |
388.8000 |
XLON |
07003070000087065-E0QQE9enDMe9 |
| 12:12:24 |
381 |
388.8000 |
XLON |
07003070000087065-E0QQE9enDMeB |
| 12:12:25 |
362 |
388.6000 |
XLON |
05003050000086767-E0QQE9enDMeU |
| 12:12:25 |
471 |
388.6000 |
BATE |
06383063800166633-200017RI |
| 12:15:21 |
399 |
388.6000 |
XLON |
05003050000089323-E0QQE9enDQ75 |
| 12:16:57 |
543 |
388.4000 |
XLON |
05003050000088538-E0QQE9enDRFS |
| 12:16:57 |
295 |
388.4000 |
BATE |
06383063800156710-200018F4 |
| 12:28:45 |
150 |
388.4000 |
BATE |
06383063800180931-20001A4Z |
| 12:28:45 |
51 |
388.4000 |
BATE |
06383063800180931-20001A50 |
| 12:28:45 |
44 |
388.4000 |
BATE |
06383063800180931-20001A51 |
| 12:28:45 |
67 |
388.4000 |
BATE |
06383063800180931-20001A52 |
| 12:28:45 |
73 |
388.4000 |
BATE |
06383063800180931-20001A53 |
| 12:28:45 |
51 |
388.4000 |
BATE |
06383063800180931-20001A54 |
| 12:28:45 |
17 |
388.4000 |
BATE |
06383063800180931-20001A55 |
| 12:28:45 |
18 |
388.4000 |
BATE |
06383063800180931-20001A56 |
| 12:28:46 |
386 |
388.4000 |
XLON |
07003070000094467-E0QQE9enDcLf |
| 12:32:46 |
334 |
388.4000 |
XLON |
05003050000096023-E0QQE9enDfWe |
| 12:32:46 |
73 |
388.4000 |
XLON |
05003050000096023-E0QQE9enDfWg |
| 12:32:46 |
20 |
388.4000 |
XLON |
05003050000096023-E0QQE9enDfWi |
| 12:33:50 |
420 |
388.2000 |
XLON |
07003070000095669-E0QQE9enDgSP |
| 12:37:07 |
106 |
388.0000 |
BATE |
08643086400183190-20001B7G |
| 12:37:35 |
328 |
388.0000 |
BATE |
08643086400183190-20001BA3 |
| 12:40:30 |
396 |
388.2000 |
XLON |
05003050000098419-E0QQE9enDlHM |
| 12:41:06 |
44 |
388.4000 |
XLON |
05003050000098907-E0QQE9enDlqJ |
| 12:41:06 |
51 |
388.4000 |
XLON |
05003050000098907-E0QQE9enDlqL |
| 12:41:06 |
71 |
388.4000 |
XLON |
05003050000098907-E0QQE9enDlqN |
| 12:46:51 |
43 |
388.0000 |
XLON |
07003070000099236-E0QQE9enDqub |
| 12:47:26 |
363 |
387.8000 |
XLON |
07003070000098140-E0QQE9enDrMr |
| 12:47:26 |
391 |
388.0000 |
XLON |
07003070000099236-E0QQE9enDrME |
| 12:47:26 |
434 |
387.6000 |
BATE |
06383063800192545-20001CKC |
| 12:48:46 |
52 |
388.0000 |
BATE |
06383063800195660-20001CSJ |
| 12:48:46 |
142 |
388.0000 |
BATE |
06383063800195660-20001CSK |
| 12:48:46 |
152 |
388.0000 |
BATE |
06383063800195660-20001CSL |
| 12:48:46 |
89 |
388.0000 |
BATE |
06383063800195660-20001CSM |
| 12:54:17 |
363 |
387.8000 |
XLON |
05003050000101905-E0QQE9enDwzL |
| 12:54:17 |
362 |
387.8000 |
BATE |
08643086400190917-20001DKU |
| 12:59:46 |
9 |
387.6000 |
XLON |
07003070000104131-E0QQE9enE248 |
| 13:00:16 |
37 |
387.6000 |
XLON |
07003070000104131-E0QQE9enE2p5 |
| 13:00:16 |
386 |
387.6000 |
XLON |
07003070000104131-E0QQE9enE2p7 |
| 13:01:22 |
398 |
387.6000 |
XLON |
05003050000106681-E0QQE9enE450 |
| 13:02:20 |
127 |
387.4000 |
XLON |
07003070000106466-E0QQE9enE5Ci |
| 13:06:10 |
308 |
387.4000 |
XLON |
07003070000106466-E0QQE9enE97y |
| 13:08:54 |
52 |
387.6000 |
BATE |
08643086400204429-20001FA8 |
| 13:10:45 |
1 |
387.6000 |
BATE |
08643086400204429-20001FHC |
| 13:11:04 |
23 |
387.6000 |
BATE |
08643086400204429-20001FID |
| 13:14:26 |
277 |
387.8000 |
XLON |
07003070000112126-E0QQE9enEHZc |
| 13:14:26 |
230 |
387.8000 |
XLON |
07003070000112126-E0QQE9enEHZe |
| 13:30:26 |
474 |
388.2000 |
XLON |
05003050000120993-E0QQE9enEXNP |
| 13:30:27 |
471 |
388.2000 |
BATE |
06383063800225427-D20001I8F |
| 13:30:28 |
507 |
388.2000 |
BATE |
08643086400221032-D20001I8Q |
| 13:30:37 |
362 |
388.0000 |
XLON |
05003050000113381-E0QQE9enEXc4 |
| 13:30:37 |
362 |
388.0000 |
XLON |
07003070000112788-E0QQE9enEXc2 |
| 13:30:37 |
369 |
388.0000 |
BATE |
06383063800214384-20001I9O |
| 13:32:22 |
392 |
387.8000 |
BATE |
06383063800213661-20001IIJ |
| 13:32:22 |
74 |
387.8000 |
BATE |
06383063800213661-20001IIK |
| 13:33:46 |
126 |
388.0000 |
XLON |
07003070000123513-E0QQE9enEazt |
| 13:33:46 |
142 |
388.0000 |
XLON |
07003070000123513-E0QQE9enEazv |
| 13:33:46 |
94 |
388.0000 |
XLON |
07003070000123513-E0QQE9enEazx |
| 13:34:26 |
134 |
388.0000 |
XLON |
05003050000124002-E0QQE9enEbtt |
| 13:36:06 |
398 |
388.0000 |
XLON |
07003070000124587-E0QQE9enEdo0 |
| 13:40:26 |
51 |
388.0000 |
XLON |
05003050000126408-E0QQE9enEjza |
| 13:40:30 |
372 |
388.0000 |
BATE |
08643086400229759-D20001K5C |
| 13:41:17 |
68 |
387.8000 |
XLON |
07003070000125199-E0QQE9enEl7u |
| 13:41:27 |
294 |
387.8000 |
XLON |
07003070000125199-E0QQE9enElFY |
| 13:42:09 |
73 |
388.0000 |
BATE |
06383063800235443-20001KFL |
| 13:42:09 |
60 |
388.0000 |
BATE |
06383063800235443-20001KFM |
| 13:42:09 |
126 |
388.0000 |
BATE |
06383063800235443-20001KFN |
| 13:42:09 |
24 |
388.0000 |
BATE |
06383063800235443-20001KFO |
| 13:42:09 |
51 |
388.0000 |
BATE |
06383063800235443-20001KFP |
| 13:45:30 |
127 |
388.0000 |
BATE |
08643086400233859-20001L0B |
| 13:46:06 |
471 |
387.8000 |
XLON |
07003070000128536-E0QQE9enErE4 |
| 13:47:18 |
435 |
387.6000 |
XLON |
05003050000127404-E0QQE9enEsrI |
| 13:47:18 |
471 |
387.6000 |
BATE |
06383063800229024-20001LBE |
| 13:50:05 |
543 |
387.4000 |
XLON |
07003070000129147-E0QQE9enEw20 |
| 13:50:05 |
471 |
387.4000 |
BATE |
08643086400223250-20001LTK |
| 13:57:06 |
471 |
387.2000 |
XLON |
05003050000132974-E0QQE9enF4Sc |
| 14:03:28 |
84 |
387.0000 |
XLON |
07003070000133172-E0QQE9enFD8P |
| 14:04:29 |
128 |
387.0000 |
XLON |
07003070000133172-E0QQE9enFELN |
| 14:04:30 |
529 |
387.2000 |
BATE |
08643086400248730-20001OBD |
| 14:06:21 |
398 |
387.0000 |
XLON |
05003050000136103-E0QQE9enFGDp |
| 14:06:21 |
209 |
387.0000 |
XLON |
07003070000133172-E0QQE9enFGDj |
| 14:06:21 |
543 |
387.0000 |
BATE |
06383063800248188-20001OMY |
| 14:11:18 |
434 |
387.2000 |
XLON |
05003050000138105-E0QQE9enFMEQ |
| 14:11:18 |
435 |
387.4000 |
XLON |
07003070000138732-E0QQE9enFME7 |
| 14:11:18 |
398 |
387.2000 |
BATE |
08643086400252191-20001PM1 |
| 14:11:18 |
471 |
387.4000 |
BATE |
08643086400253586-20001PM0 |
| 14:17:17 |
398 |
387.0000 |
XLON |
05003050000139739-E0QQE9enFUCS |
| 14:17:17 |
398 |
387.0000 |
BATE |
06383063800260321-20001QYD |
| 14:19:31 |
24 |
387.2000 |
BATE |
06383063800265630-20001RBG |
| 14:19:31 |
126 |
387.2000 |
BATE |
06383063800265630-20001RBH |
| 14:20:26 |
270 |
387.2000 |
XLON |
05003050000142688-E0QQE9enFXvF |
| 14:21:06 |
286 |
387.2000 |
XLON |
07003070000142887-E0QQE9enFYbN |
| 14:21:06 |
112 |
387.2000 |
XLON |
07003070000142887-E0QQE9enFYbP |
| 14:21:20 |
456 |
387.0000 |
XLON |
05003050000141969-E0QQE9enFYto |
| 14:22:11 |
23 |
387.2000 |
BATE |
08643086400263189-20001RSQ |
| 14:22:11 |
73 |
387.2000 |
BATE |
08643086400263189-20001RSR |
| 14:22:11 |
51 |
387.2000 |
BATE |
08643086400263189-20001RSS |
| 14:22:11 |
127 |
387.2000 |
BATE |
08643086400263189-20001RST |
| 14:22:11 |
160 |
387.2000 |
BATE |
08643086400263189-20001RSU |
| 14:22:51 |
17 |
387.0000 |
XLON |
05003050000143821-E0QQE9enFaKF |
| 14:22:51 |
32 |
387.2000 |
BATE |
08643086400263702-20001RXY |
| 14:22:51 |
67 |
387.2000 |
BATE |
08643086400263702-20001RXZ |
| 14:22:51 |
52 |
387.2000 |
BATE |
08643086400263702-20001RY0 |
| 14:22:51 |
44 |
387.2000 |
BATE |
08643086400263702-20001RY1 |
| 14:22:51 |
73 |
387.2000 |
BATE |
08643086400263702-20001RY2 |
| 14:23:53 |
345 |
387.0000 |
XLON |
05003050000143821-E0QQE9enFbv8 |
| 14:24:31 |
128 |
387.2000 |
BATE |
06383063800269906-20001S9Y |
| 14:24:31 |
24 |
387.2000 |
BATE |
06383063800269906-20001S9Z |
| 14:24:31 |
51 |
387.2000 |
BATE |
06383063800269906-20001SA0 |
| 14:25:10 |
384 |
387.0000 |
XLON |
07003070000144423-E0QQE9enFdVv |
| 14:26:06 |
258 |
387.2000 |
XLON |
05003050000145367-E0QQE9enFej1 |
| 14:26:06 |
213 |
387.2000 |
XLON |
05003050000145367-E0QQE9enFej3 |
| 14:26:36 |
434 |
387.0000 |
BATE |
06383063800271255-20001SQY |
| 14:29:00 |
434 |
387.2000 |
XLON |
05003050000147063-E0QQE9enFiuS |
| 14:29:00 |
362 |
387.2000 |
BATE |
06383063800272747-20001TEC |
| 14:30:45 |
471 |
387.2000 |
XLON |
07003070000148753-E0QQE9enFreH |
| 14:30:45 |
362 |
387.2000 |
BATE |
08643086400270876-20001UQJ |
| 14:31:30 |
387 |
387.2000 |
BATE |
08643086400272438-20001VD6 |
| 14:31:44 |
471 |
387.0000 |
XLON |
07003070000150527-E0QQE9enFwrp |
| 14:32:55 |
391 |
387.2000 |
BATE |
06383063800280089-20001W86 |
| 14:34:31 |
4 |
387.0000 |
XLON |
07003070000153140-E0QQE9enG8Ef |
| 14:34:31 |
430 |
387.0000 |
XLON |
07003070000153140-E0QQE9enG8Ej |
| 14:35:13 |
394 |
387.0000 |
BATE |
08643086400277385-20001XHL |
| 14:36:08 |
398 |
387.0000 |
XLON |
05003050000156891-E0QQE9enGGS3 |
| 14:38:38 |
378 |
386.6000 |
XLON |
05003050000155791-E0QQE9enGQBK |
| 14:40:00 |
372 |
386.8000 |
XLON |
05003050000160362-E0QQE9enGUMN |
| 14:43:54 |
398 |
386.8000 |
XLON |
07003070000162007-E0QQE9enGggo |
| 14:43:54 |
387 |
386.8000 |
BATE |
06383063800292042-200021BE |
| 14:45:03 |
456 |
386.4000 |
XLON |
07003070000163453-E0QQE9enGjYP |
| 14:45:03 |
399 |
386.4000 |
BATE |
06383063800294677-200021UH |
| 14:45:31 |
402 |
386.0000 |
XLON |
05003050000165364-E0QQE9enGlVC |
| 14:47:16 |
363 |
386.0000 |
XLON |
07003070000167129-E0QQE9enGrRn |
| 14:47:16 |
363 |
386.0000 |
BATE |
06383063800296931-2000230H |
| 14:48:53 |
483 |
385.6000 |
XLON |
05003050000168814-E0QQE9enGvpQ |
| 14:48:53 |
392 |
385.6000 |
BATE |
06383063800298994-200023MD |
| 14:50:36 |
363 |
385.6000 |
XLON |
05003050000170651-E0QQE9enGzaw |
| 14:50:55 |
391 |
385.4000 |
BATE |
06383063800301356-200024E5 |
| 14:51:41 |
362 |
385.2000 |
BATE |
08643086400297257-200024QL |
| 14:52:48 |
362 |
385.4000 |
XLON |
05003050000173132-E0QQE9enH6Br |
| 14:54:39 |
398 |
385.0000 |
XLON |
07003070000174577-E0QQE9enHAPw |
| 14:59:27 |
10 |
385.4000 |
XLON |
05003050000179357-E0QQE9enHKb0 |
| 15:00:30 |
458 |
385.6000 |
XLON |
07003070000179514-E0QQE9enHO6j |
| 15:00:35 |
363 |
385.6000 |
BATE |
08643086400307151-200027Y2 |
| 15:00:41 |
489 |
385.4000 |
XLON |
05003050000179454-E0QQE9enHOso |
| 15:01:26 |
484 |
385.2000 |
BATE |
06383063800311667-200028DB |
| 15:01:35 |
362 |
385.2000 |
XLON |
05003050000180848-E0QQE9enHRte |
| 15:03:14 |
362 |
385.4000 |
XLON |
05003050000182804-E0QQE9enHX3I |
| 15:03:14 |
398 |
385.4000 |
BATE |
08643086400310021-2000299K |
| 15:07:41 |
389 |
385.2000 |
XLON |
07003070000183798-E0QQE9enHfQz |
| 15:07:41 |
45 |
385.2000 |
XLON |
07003070000183798-E0QQE9enHfQu |
| 15:07:41 |
373 |
385.2000 |
BATE |
08643086400311970-20002B1Z |
| 15:07:55 |
507 |
385.0000 |
XLON |
07003070000186263-E0QQE9enHfsb |
| 15:07:56 |
229 |
385.0000 |
BATE |
06383063800321666-20002B4H |
| 15:12:08 |
406 |
385.0000 |
XLON |
07003070000188240-E0QQE9enHnHC |
| 15:12:08 |
169 |
385.0000 |
BATE |
08643086400318953-20002CQA |
| 15:12:08 |
16 |
385.0000 |
BATE |
08643086400318953-20002CQ8 |
| 15:12:09 |
102 |
385.0000 |
BATE |
08643086400318953-20002CQS |
| 15:12:11 |
95 |
385.0000 |
BATE |
08643086400318953-20002CQZ |
| 15:12:44 |
477 |
384.6000 |
XLON |
07003070000188679-E0QQE9enHogI |
| 15:12:49 |
398 |
384.4000 |
XLON |
07003070000190241-E0QQE9enHotR |
| 15:15:24 |
417 |
384.2000 |
XLON |
07003070000192091-E0QQE9enHtwi |
| 15:15:24 |
192 |
384.2000 |
BATE |
06383063800328936-20002DV8 |
| 15:15:24 |
171 |
384.2000 |
BATE |
06383063800328936-20002DV9 |
| 15:20:52 |
2 |
384.0000 |
XLON |
05003050000195197-E0QQE9enI6l1 |
| 15:20:55 |
360 |
384.0000 |
XLON |
05003050000195197-E0QQE9enI6oZ |
| 15:20:55 |
398 |
384.0000 |
BATE |
06383063800331675-20002FZ7 |
| 15:20:57 |
54 |
384.0000 |
XLON |
05003050000198528-E0QQE9enI6sd |
| 15:21:59 |
343 |
384.0000 |
XLON |
05003050000198528-E0QQE9enI9E2 |
| 15:21:59 |
74 |
384.0000 |
XLON |
05003050000198528-E0QQE9enI9E4 |
| 15:21:59 |
216 |
384.0000 |
BATE |
06383063800336904-20002GDK |
| 15:22:48 |
430 |
384.2000 |
XLON |
05003050000202584-E0QQE9enIAfs |
| 15:24:57 |
21 |
384.0000 |
BATE |
06383063800336904-20002HGO |
| 15:25:06 |
392 |
384.2000 |
XLON |
07003070000204338-E0QQE9enIF89 |
| 15:25:06 |
6 |
384.2000 |
XLON |
07003070000204338-E0QQE9enIF8B |
| 15:25:16 |
20 |
384.0000 |
BATE |
06383063800336904-20002HME |
| 15:25:16 |
4 |
384.0000 |
BATE |
06383063800336904-20002HMB |
| 15:25:16 |
15 |
384.0000 |
BATE |
06383063800336904-20002HMC |
| 15:25:16 |
34 |
384.0000 |
BATE |
06383063800336904-20002HMA |
| 15:25:16 |
89 |
384.0000 |
BATE |
06383063800336904-20002HM9 |
| 15:27:15 |
49 |
384.0000 |
BATE |
08643086400336474-20002IGM |
| 15:27:15 |
179 |
384.0000 |
BATE |
08643086400336474-20002IGN |
| 15:27:15 |
24 |
384.0000 |
BATE |
08643086400336474-20002IGO |
| 15:27:15 |
40 |
384.0000 |
BATE |
08643086400336474-20002IGP |
| 15:27:51 |
434 |
383.8000 |
XLON |
05003050000205887-E0QQE9enILqS |
| 15:27:55 |
38 |
384.0000 |
BATE |
06383063800344093-20002INR |
| 15:27:55 |
17 |
384.0000 |
BATE |
06383063800344093-20002INS |
| 15:27:55 |
33 |
384.0000 |
BATE |
06383063800344093-20002INT |
| 15:27:55 |
58 |
384.0000 |
BATE |
06383063800344093-20002INU |
| 15:27:55 |
28 |
384.0000 |
BATE |
06383063800344093-20002INV |
| 15:27:55 |
114 |
384.0000 |
BATE |
06383063800344093-20002INW |
| 15:27:55 |
42 |
384.0000 |
BATE |
06383063800344093-20002INX |
| 15:27:55 |
147 |
384.0000 |
BATE |
06383063800344093-20002INY |
| 15:31:05 |
398 |
384.4000 |
XLON |
07003070000210353-E0QQE9enISUy |
| 15:31:08 |
374 |
384.4000 |
XLON |
05003050000210848-E0QQE9enISa1 |
| 15:31:10 |
399 |
384.2000 |
XLON |
07003070000210307-E0QQE9enISeI |
| 15:32:20 |
453 |
384.2000 |
BATE |
08643086400341954-20002KH1 |
| 15:36:00 |
363 |
384.8000 |
XLON |
05003050000215317-E0QQE9enIds4 |
| 15:36:00 |
363 |
384.8000 |
BATE |
08643086400345709-20002LSQ |
| 15:36:41 |
132 |
384.8000 |
XLON |
05003050000216475-E0QQE9enIfs4 |
| 15:36:41 |
228 |
384.8000 |
XLON |
05003050000216475-E0QQE9enIfs6 |
| 15:40:28 |
362 |
385.0000 |
XLON |
07003070000218948-E0QQE9enInrZ |
| 15:42:43 |
507 |
385.2000 |
XLON |
07003070000219711-E0QQE9enIrgf |
| 15:42:43 |
437 |
385.2000 |
BATE |
06383063800360200-20002OBN |
| 15:42:56 |
226 |
385.2000 |
BATE |
08643086400353991-20002OFJ |
| 15:42:56 |
194 |
385.2000 |
BATE |
08643086400353991-20002OFK |
| 15:45:28 |
399 |
385.2000 |
XLON |
07003070000222888-E0QQE9enIx7z |
| 15:46:45 |
471 |
385.4000 |
XLON |
07003070000223308-E0QQE9enIzlu |
| 15:46:45 |
363 |
385.4000 |
BATE |
08643086400357982-20002Q51 |
| 15:49:36 |
398 |
385.4000 |
BATE |
06383063800368702-20002RA8 |
| 15:49:45 |
543 |
385.4000 |
XLON |
07003070000226018-E0QQE9enJ6Ke |
| 15:51:15 |
269 |
385.4000 |
XLON |
07003070000227142-E0QQE9enJ8un |
| 15:51:15 |
93 |
385.4000 |
XLON |
07003070000227142-E0QQE9enJ8up |
| 15:52:48 |
88 |
385.6000 |
XLON |
07003070000228301-E0QQE9enJDWd |
| 15:52:48 |
362 |
385.6000 |
XLON |
07003070000228301-E0QQE9enJDWf |
| 15:54:06 |
384 |
385.4000 |
XLON |
05003050000228905-E0QQE9enJFwW |
| 15:54:06 |
399 |
385.4000 |
BATE |
08643086400366331-20002T6G |
| 15:54:36 |
114 |
385.4000 |
BATE |
08643086400366985-20002TCA |
| 15:54:36 |
16 |
385.4000 |
BATE |
08643086400366985-20002TCB |
| 15:54:36 |
42 |
385.4000 |
BATE |
08643086400366985-20002TCC |
| 15:54:36 |
140 |
385.4000 |
BATE |
08643086400366985-20002TCD |
| 15:56:08 |
254 |
385.4000 |
XLON |
05003050000231141-E0QQE9enJJdo |
| 15:56:35 |
109 |
385.4000 |
XLON |
05003050000231141-E0QQE9enJKXN |
| 15:56:35 |
377 |
385.4000 |
BATE |
08643086400368673-20002U51 |
| 15:57:48 |
342 |
385.4000 |
XLON |
07003070000231897-E0QQE9enJMgW |
| 15:57:48 |
56 |
385.4000 |
XLON |
07003070000231897-E0QQE9enJMgY |
| 15:59:28 |
398 |
385.6000 |
XLON |
07003070000233013-E0QQE9enJQKx |
| 16:01:16 |
399 |
385.4000 |
BATE |
08643086400370617-20002W47 |
| 16:01:16 |
434 |
385.6000 |
BATE |
06383063800382177-20002W44 |
| 16:01:26 |
362 |
385.4000 |
XLON |
07003070000234473-E0QQE9enJUP9 |
| 16:01:54 |
397 |
385.2000 |
XLON |
07003070000230764-E0QQE9enJVSp |
| 16:01:54 |
434 |
385.2000 |
BATE |
06383063800372444-20002WDR |
| 16:03:56 |
421 |
385.0000 |
XLON |
05003050000236465-E0QQE9enJZPT |
| 16:03:56 |
7 |
385.2000 |
BATE |
06383063800385874-20002XA3 |
| 16:03:56 |
58 |
385.2000 |
BATE |
06383063800385874-20002XA4 |
| 16:03:56 |
14 |
385.2000 |
BATE |
06383063800385874-20002XA5 |
| 16:05:06 |
185 |
384.8000 |
XLON |
07003070000237759-E0QQE9enJc07 |
| 16:05:30 |
392 |
384.6000 |
XLON |
07003070000235878-E0QQE9enJcxg |
| 16:05:37 |
1 |
384.8000 |
BATE |
08643086400380969-20002Y7H |
| 16:05:37 |
1 |
384.8000 |
BATE |
08643086400380969-20002Y7I |
| 16:05:41 |
396 |
384.8000 |
BATE |
06383063800388510-20002Y8O |
| 16:06:30 |
53 |
384.4000 |
XLON |
05003050000239186-E0QQE9enJfCL |
| 16:06:30 |
527 |
384.4000 |
BATE |
06383063800386870-20002YLF |
| 16:06:34 |
309 |
384.4000 |
XLON |
05003050000239186-E0QQE9enJfSh |
| 16:09:11 |
399 |
384.6000 |
XLON |
05003050000241206-E0QQE9enJkj4 |
| 16:09:11 |
362 |
384.6000 |
BATE |
06383063800392567-20002ZUT |
| 16:09:46 |
12 |
384.6000 |
XLON |
07003070000240975-E0QQE9enJljs |
| 16:11:41 |
350 |
384.6000 |
XLON |
07003070000240975-E0QQE9enJpaJ |
| 16:12:20 |
398 |
384.6000 |
BATE |
06383063800397225-200031F2 |
| 16:12:57 |
434 |
384.6000 |
BATE |
08643086400390558-D200031Q3 |
| 16:14:45 |
362 |
384.4000 |
XLON |
05003050000243861-E0QQE9enJwB5 |
| 16:16:08 |
439 |
384.8000 |
XLON |
07003070000245010-E0QQE9enK0mR |
| 16:16:17 |
362 |
384.8000 |
BATE |
08643086400395203-D200033SE |
| 16:17:08 |
461 |
384.6000 |
XLON |
07003070000244986-E0QQE9enK2z8 |
| 16:17:08 |
362 |
384.6000 |
BATE |
06383063800401804-200034AR |
| 16:17:48 |
416 |
384.4000 |
XLON |
05003050000245766-E0QQE9enK4Mg |
| 16:18:03 |
362 |
384.2000 |
BATE |
08643086400397749-D200034ZD |
| 16:18:10 |
110 |
384.0000 |
XLON |
07003070000245082-E0QQE9enK5WU |
| 16:18:10 |
274 |
384.0000 |
XLON |
07003070000245082-E0QQE9enK5WP |
| 16:19:38 |
362 |
384.4000 |
BATE |
06383063800407652-D20003611 |
| 16:20:00 |
437 |
384.2000 |
XLON |
05003050000245849-E0QQE9enK97p |
| 16:21:18 |
398 |
384.4000 |
BATE |
06383063800409949-D2000371D |
| 16:22:08 |
387 |
384.4000 |
XLON |
05003050000245907-E0QQE9enKEAi |
| 16:22:48 |
615 |
384.6000 |
XLON |
07003070000245261-E0QQE9enKFbN |
| 16:25:27 |
504 |
384.8000 |
XLON |
05003050000246043-E0QQE9enKLXM |
| 16:26:25 |
231 |
384.8000 |
XLON |
05003050000246140-E0QQE9enKOpA |
| 16:26:59 |
276 |
384.8000 |
XLON |
05003050000246140-E0QQE9enKQ6o |
| 16:27:15 |
434 |
384.8000 |
BATE |
06383063800416148-20003B0C |
| 16:27:50 |
242 |
384.8000 |
XLON |
07003070000245517-E0QQE9enKSAb |
| 16:27:54 |
5 |
384.8000 |
XLON |
07003070000245517-E0QQE9enKSHc |
| 16:27:54 |
115 |
384.8000 |
XLON |
07003070000245517-E0QQE9enKSHf |
| 16:28:00 |
434 |
384.8000 |
BATE |
08643086400410803-20003BIE |
| 16:28:55 |
401 |
384.7000 |
BATE |
06383063800419698-D20003C8C |
| 16:28:56 |
498 |
384.8000 |
XLON |
05003050000246288-E0QQE9enKUpy |
| 16:28:56 |
229 |
384.8000 |
XLON |
05003050000246288-E0QQE9enKUq0 |
