| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:09 |
421 |
379.4000 |
XLON |
05003050000000177-E0QT7zaVDvQD |
| 08:01:09 |
351 |
379.4000 |
BATE |
08643086400003249-200006A7 |
| 08:01:31 |
412 |
378.2000 |
XLON |
05003050000000178-E0QT7zaVDyti |
| 08:01:31 |
421 |
378.2000 |
XLON |
07003070000000158-E0QT7zaVDytg |
| 08:01:31 |
386 |
378.2000 |
BATE |
06383063800003279-200006DR |
| 08:05:08 |
352 |
379.4000 |
XLON |
05003050000000379-E0QT7zaVEHwm |
| 08:05:17 |
367 |
378.6000 |
BATE |
08643086400006106-200007BZ |
| 08:07:35 |
352 |
380.0000 |
XLON |
05003050000000492-E0QT7zaVEUo9 |
| 08:07:36 |
351 |
379.6000 |
BATE |
06383063800008965-2000084P |
| 08:08:37 |
421 |
378.4000 |
XLON |
05003050000000499-E0QT7zaVEa4T |
| 08:10:06 |
386 |
377.8000 |
XLON |
05003050000000574-E0QT7zaVEgfM |
| 08:11:03 |
369 |
377.2000 |
BATE |
08643086400009931-2000099U |
| 08:11:34 |
455 |
377.4000 |
XLON |
05003050000000713-E0QT7zaVEovE |
| 08:14:34 |
351 |
380.8000 |
XLON |
07003070000000786-E0QT7zaVF2Qm |
| 08:16:13 |
491 |
381.2000 |
XLON |
05003050000002144-E0QT7zaVFB3I |
| 08:19:52 |
343 |
380.4000 |
XLON |
05003050000006208-E0QT7zaVFQ2i |
| 08:19:52 |
9 |
380.4000 |
XLON |
05003050000006208-E0QT7zaVFQ2a |
| 08:22:00 |
386 |
381.0000 |
XLON |
07003070000007094-E0QT7zaVFaNR |
| 08:22:00 |
359 |
380.8000 |
BATE |
06383063800022645-20000CMC |
| 08:22:30 |
351 |
380.4000 |
BATE |
06383063800021968-20000CQG |
| 08:23:00 |
519 |
379.8000 |
BATE |
08643086400023943-20000CV9 |
| 08:23:30 |
370 |
379.6000 |
XLON |
07003070000008625-E0QT7zaVFgDE |
| 08:28:03 |
383 |
381.0000 |
XLON |
07003070000012515-E0QT7zaVFup0 |
| 08:31:06 |
467 |
381.0000 |
XLON |
05003050000014956-E0QT7zaVG6dq |
| 08:32:43 |
351 |
381.2000 |
XLON |
07003070000016256-E0QT7zaVGCLt |
| 08:35:01 |
421 |
380.8000 |
XLON |
05003050000017550-E0QT7zaVGKUk |
| 08:35:01 |
370 |
380.8000 |
BATE |
08643086400033403-20000FE3 |
| 08:35:20 |
387 |
380.6000 |
BATE |
06383063800033543-20000FH7 |
| 08:36:00 |
394 |
380.2000 |
BATE |
08643086400031801-20000FLQ |
| 08:38:09 |
381 |
380.2000 |
XLON |
05003050000019300-E0QT7zaVGSFF |
| 08:48:43 |
352 |
381.0000 |
XLON |
07003070000027385-E0QT7zaVGmIa |
| 08:56:18 |
280 |
382.0000 |
XLON |
05003050000034071-E0QT7zaVGzCY |
| 08:56:18 |
71 |
382.0000 |
XLON |
05003050000034071-E0QT7zaVGzCa |
| 08:56:18 |
421 |
382.0000 |
BATE |
08643086400052172-20000JGK |
| 08:57:30 |
421 |
381.8000 |
XLON |
07003070000031399-E0QT7zaVH1EX |
| 08:57:30 |
421 |
381.8000 |
BATE |
08643086400050406-20000JNI |
| 09:03:33 |
386 |
382.6000 |
XLON |
07003070000039237-E0QT7zaVHEnw |
| 09:04:07 |
351 |
382.4000 |
XLON |
05003050000039071-E0QT7zaVHG60 |
| 09:04:07 |
386 |
382.2000 |
BATE |
06383063800054999-20000L3L |
| 09:04:07 |
379 |
382.4000 |
BATE |
06383063800057552-20000L3K |
| 09:04:14 |
352 |
381.8000 |
XLON |
07003070000041816-E0QT7zaVHGLo |
| 09:04:14 |
428 |
381.6000 |
BATE |
06383063800048683-20000L44 |
| 09:07:03 |
212 |
381.6000 |
XLON |
05003050000044549-E0QT7zaVHLi6 |
| 09:08:27 |
456 |
382.0000 |
XLON |
05003050000045615-E0QT7zaVHObz |
| 09:24:18 |
421 |
384.2000 |
XLON |
05003050000055958-E0QT7zaVHx98 |
| 09:25:18 |
332 |
384.2000 |
XLON |
07003070000056675-E0QT7zaVHz4C |
| 09:25:18 |
303 |
384.2000 |
XLON |
07003070000056675-E0QT7zaVHz4E |
| 09:25:18 |
10 |
384.2000 |
XLON |
07003070000056675-E0QT7zaVHz4G |
| 09:26:36 |
386 |
383.6000 |
XLON |
05003050000051531-E0QT7zaVI1KO |
| 09:26:36 |
356 |
383.6000 |
BATE |
08643086400072945-20000P69 |
| 09:30:23 |
246 |
384.0000 |
XLON |
07003070000060132-E0QT7zaVI8Dr |
| 09:30:24 |
106 |
384.0000 |
XLON |
07003070000060132-E0QT7zaVI8Du |
| 09:33:43 |
84 |
384.0000 |
XLON |
07003070000062352-E0QT7zaVIDIx |
| 09:34:23 |
201 |
384.0000 |
XLON |
07003070000062676-E0QT7zaVIEM1 |
| 09:34:23 |
56 |
384.0000 |
XLON |
07003070000062676-E0QT7zaVIEM3 |
| 09:36:03 |
199 |
384.0000 |
XLON |
07003070000063748-E0QT7zaVIGmi |
| 09:36:03 |
45 |
384.0000 |
XLON |
07003070000063748-E0QT7zaVIGmk |
| 09:37:43 |
50 |
384.0000 |
XLON |
07003070000064571-E0QT7zaVIJ4X |
| 09:38:43 |
47 |
384.0000 |
XLON |
07003070000065363-E0QT7zaVIKst |
| 09:39:06 |
351 |
383.6000 |
XLON |
05003050000060681-E0QT7zaVILMh |
| 09:39:06 |
421 |
383.6000 |
BATE |
06383063800083979-20000R0Y |
| 09:39:07 |
261 |
383.6000 |
BATE |
08643086400088599-20000R0Z |
| 09:39:07 |
195 |
383.6000 |
BATE |
08643086400088599-20000R10 |
| 09:40:07 |
456 |
383.6000 |
BATE |
08643086400089394-20000R8L |
| 09:40:45 |
365 |
383.4000 |
XLON |
07003070000051512-E0QT7zaVIOpM |
| 09:40:45 |
80 |
383.4000 |
XLON |
07003070000051512-E0QT7zaVIOpI |
| 09:40:45 |
351 |
383.4000 |
BATE |
06383063800082057-20000RCD |
| 09:41:04 |
104 |
383.4000 |
BATE |
08643086400090126-20000RF2 |
| 09:41:04 |
282 |
383.4000 |
BATE |
08643086400090126-20000RF3 |
| 09:42:01 |
351 |
383.2000 |
BATE |
06383063800081344-20000RM5 |
| 09:42:07 |
386 |
383.0000 |
XLON |
07003070000065724-E0QT7zaVIRCO |
| 09:45:21 |
352 |
383.0000 |
XLON |
07003070000068550-E0QT7zaVIWV6 |
| 09:48:22 |
351 |
382.8000 |
XLON |
05003050000068144-E0QT7zaVIb5J |
| 09:48:29 |
430 |
382.4000 |
XLON |
07003070000069502-E0QT7zaVIbLW |
| 09:55:39 |
352 |
382.4000 |
XLON |
05003050000074225-E0QT7zaVIoJR |
| 09:55:39 |
421 |
382.4000 |
BATE |
08643086400100994-20000TYX |
| 09:56:27 |
411 |
382.2000 |
XLON |
07003070000074463-E0QT7zaVIpeF |
| 09:56:27 |
352 |
382.2000 |
BATE |
08643086400101457-20000U4J |
| 10:10:40 |
386 |
383.2000 |
BATE |
08643086400111674-20000WL5 |
| 10:11:32 |
386 |
383.0000 |
XLON |
05003050000078871-E0QT7zaVJEEu |
| 10:11:32 |
527 |
383.0000 |
BATE |
08643086400108740-20000WPP |
| 10:15:24 |
411 |
383.6000 |
XLON |
07003070000085121-E0QT7zaVJJRd |
| 10:16:35 |
485 |
383.4000 |
XLON |
05003050000084594-E0QT7zaVJLMH |
| 10:23:22 |
422 |
383.2000 |
XLON |
07003070000088406-E0QT7zaVJVTc |
| 10:23:46 |
352 |
383.2000 |
BATE |
08643086400117465-20000YRU |
| 10:24:12 |
386 |
383.0000 |
XLON |
05003050000084521-E0QT7zaVJWe7 |
| 10:24:12 |
386 |
383.0000 |
BATE |
06383063800118555-20000YU0 |
| 10:24:17 |
421 |
382.8000 |
BATE |
08643086400107580-20000YV5 |
| 10:25:00 |
93 |
382.6000 |
XLON |
07003070000088065-E0QT7zaVJXz5 |
| 10:25:02 |
45 |
382.6000 |
XLON |
07003070000088065-E0QT7zaVJY7f |
| 10:25:02 |
35 |
382.6000 |
XLON |
07003070000088065-E0QT7zaVJY7h |
| 10:25:02 |
208 |
382.6000 |
XLON |
07003070000088065-E0QT7zaVJY6S |
| 10:26:08 |
353 |
382.2000 |
XLON |
07003070000091377-E0QT7zaVJaIO |
| 10:36:28 |
372 |
382.0000 |
XLON |
05003050000096189-E0QT7zaVJouY |
| 10:39:26 |
401 |
382.2000 |
BATE |
06383063800132106-200011BD |
| 10:40:06 |
422 |
382.0000 |
XLON |
07003070000098142-E0QT7zaVJtgn |
| 10:40:06 |
411 |
382.0000 |
BATE |
08643086400130116-200011ES |
| 10:40:45 |
351 |
381.8000 |
XLON |
07003070000098039-E0QT7zaVJv51 |
| 10:41:23 |
378 |
381.8000 |
XLON |
05003050000099759-E0QT7zaVJvi6 |
| 10:41:24 |
386 |
381.6000 |
BATE |
08643086400129446-200011MS |
| 10:46:33 |
351 |
381.4000 |
XLON |
07003070000099754-E0QT7zaVK3q4 |
| 10:53:43 |
18 |
381.6000 |
XLON |
07003070000106465-E0QT7zaVKDXK |
| 10:55:36 |
358 |
381.4000 |
XLON |
07003070000107478-E0QT7zaVKG0a |
| 10:56:18 |
371 |
381.2000 |
XLON |
05003050000105110-E0QT7zaVKHAg |
| 11:02:24 |
352 |
381.2000 |
XLON |
07003070000109543-E0QT7zaVKS5c |
| 11:03:00 |
456 |
381.2000 |
XLON |
07003070000111319-E0QT7zaVKSvT |
| 11:03:00 |
351 |
381.2000 |
BATE |
08643086400146678-200014ST |
| 11:06:06 |
386 |
381.4000 |
BATE |
08643086400148636-2000158M |
| 11:06:29 |
357 |
381.2000 |
BATE |
08643086400148258-200015A8 |
| 11:14:54 |
1 |
381.8000 |
XLON |
07003070000116954-E0QT7zaVKjng |
| 11:17:03 |
144 |
381.8000 |
XLON |
05003050000117963-E0QT7zaVKmj3 |
| 11:17:43 |
79 |
381.6000 |
XLON |
05003050000118253-E0QT7zaVKnLs |
| 11:17:43 |
342 |
381.6000 |
XLON |
05003050000118253-E0QT7zaVKnLw |
| 11:21:03 |
491 |
382.0000 |
XLON |
05003050000119060-E0QT7zaVKsCk |
| 11:21:03 |
118 |
382.2000 |
XLON |
07003070000119914-E0QT7zaVKsCS |
| 11:21:03 |
233 |
382.2000 |
XLON |
07003070000119914-E0QT7zaVKsCU |
| 11:21:03 |
421 |
382.0000 |
BATE |
08643086400157502-200017C9 |
| 11:37:06 |
181 |
382.6000 |
BATE |
08643086400168006-200019GP |
| 11:37:47 |
527 |
382.6000 |
BATE |
08643086400168416-D200019IX |
| 11:38:15 |
409 |
382.4000 |
XLON |
07003070000126803-E0QT7zaVLBW8 |
| 11:40:24 |
400 |
382.6000 |
XLON |
07003070000127965-E0QT7zaVLE1h |
| 11:40:27 |
455 |
382.6000 |
BATE |
08643086400170117-D200019V2 |
| 11:43:00 |
132 |
382.6000 |
XLON |
05003050000129070-E0QT7zaVLGcl |
| 11:43:00 |
308 |
382.6000 |
XLON |
05003050000129070-E0QT7zaVLGce |
| 11:43:00 |
421 |
382.6000 |
BATE |
08643086400171604-20001A4Y |
| 11:43:42 |
386 |
382.4000 |
BATE |
06383063800171857-20001A7A |
| 11:55:24 |
584 |
382.8000 |
XLON |
05003050000135360-E0QT7zaVLYyb |
| 11:56:04 |
81 |
382.8000 |
XLON |
07003070000135584-E0QT7zaVLZwP |
| 11:56:04 |
607 |
382.8000 |
XLON |
07003070000135584-E0QT7zaVLZwR |
| 11:58:47 |
108 |
383.0000 |
BATE |
08643086400182418-20001CEI |
| 11:58:47 |
185 |
383.0000 |
BATE |
08643086400182418-20001CEJ |
| 12:00:32 |
482 |
382.8000 |
XLON |
05003050000137365-E0QT7zaVLgLi |
| 12:04:34 |
351 |
383.0000 |
BATE |
08643086400187004-20001D7G |
| 12:07:21 |
351 |
382.8000 |
XLON |
05003050000139497-E0QT7zaVLqgO |
| 12:07:21 |
421 |
382.8000 |
BATE |
08643086400186562-20001DKI |
| 12:07:44 |
222 |
383.0000 |
XLON |
07003070000142051-E0QT7zaVLrIY |
| 12:11:06 |
394 |
382.8000 |
XLON |
07003070000143928-E0QT7zaVLvLv |
| 12:12:01 |
491 |
382.6000 |
XLON |
05003050000129698-E0QT7zaVLwKa |
| 12:12:01 |
527 |
382.6000 |
BATE |
08643086400181770-20001E7Y |
| 12:21:30 |
393 |
382.4000 |
XLON |
05003050000148847-E0QT7zaVMBFG |
| 12:24:41 |
372 |
382.2000 |
XLON |
05003050000148510-E0QT7zaVMFDc |
| 12:31:34 |
35 |
381.8000 |
XLON |
07003070000149783-E0QT7zaVMPwh |
| 12:31:34 |
405 |
382.0000 |
XLON |
07003070000151811-E0QT7zaVMPwG |
| 12:32:07 |
63 |
382.2000 |
BATE |
08643086400207757-20001H45 |
| 12:33:47 |
121 |
382.2000 |
BATE |
06383063800211701-20001HAD |
| 12:35:08 |
386 |
381.8000 |
BATE |
06383063800205603-20001HEK |
| 12:35:26 |
69 |
381.8000 |
XLON |
07003070000149783-E0QT7zaVMUcQ |
| 12:35:26 |
328 |
381.8000 |
XLON |
07003070000149783-E0QT7zaVMUcS |
| 12:36:22 |
491 |
381.4000 |
BATE |
08643086400210704-20001HO2 |
| 12:37:01 |
271 |
381.4000 |
XLON |
07003070000153995-E0QT7zaVMXHA |
| 12:37:01 |
95 |
381.4000 |
XLON |
07003070000153995-E0QT7zaVMXH5 |
| 12:47:36 |
19 |
381.6000 |
XLON |
07003070000160617-E0QT7zaVMmq2 |
| 12:48:22 |
332 |
381.6000 |
XLON |
07003070000160617-E0QT7zaVMoGY |
| 12:48:22 |
456 |
381.6000 |
BATE |
06383063800220614-20001JAB |
| 12:50:24 |
527 |
381.4000 |
BATE |
08643086400217232-20001JKJ |
| 12:51:20 |
351 |
381.4000 |
XLON |
05003050000157777-E0QT7zaVMszx |
| 12:51:34 |
86 |
381.4000 |
XLON |
05003050000157777-E0QT7zaVMtt4 |
| 12:55:25 |
426 |
381.6000 |
XLON |
07003070000165393-E0QT7zaVMzUM |
| 12:56:12 |
456 |
381.2000 |
XLON |
05003050000163997-E0QT7zaVN1eQ |
| 13:00:29 |
371 |
381.8000 |
XLON |
05003050000168445-E0QT7zaVN7uO |
| 13:02:47 |
393 |
381.8000 |
BATE |
08643086400230596-20001LIO |
| 13:02:54 |
364 |
381.6000 |
XLON |
05003050000168408-E0QT7zaVNC6T |
| 13:02:54 |
456 |
381.6000 |
BATE |
06383063800233167-20001LJM |
| 13:14:14 |
19 |
381.4000 |
XLON |
07003070000175725-E0QT7zaVNW7E |
| 13:14:14 |
333 |
381.4000 |
XLON |
07003070000175725-E0QT7zaVNW7G |
| 13:16:04 |
360 |
381.8000 |
XLON |
07003070000177719-E0QT7zaVNZSD |
| 13:17:19 |
368 |
381.6000 |
XLON |
07003070000177493-E0QT7zaVNbUK |
| 13:21:37 |
352 |
382.2000 |
XLON |
07003070000180659-E0QT7zaVNjgI |
| 13:22:07 |
371 |
382.2000 |
BATE |
06383063800250255-D20001ODH |
| 13:22:31 |
394 |
382.0000 |
XLON |
05003050000180767-E0QT7zaVNlUt |
| 13:24:27 |
351 |
381.8000 |
BATE |
08643086400248897-D20001ONJ |
| 13:27:47 |
387 |
381.8000 |
BATE |
08643086400251356-D20001P39 |
| 13:29:37 |
3 |
381.6000 |
XLON |
05003050000185245-E0QT7zaVNxEl |
| 13:30:13 |
349 |
381.6000 |
XLON |
05003050000185245-E0QT7zaVNyDc |
| 13:30:13 |
386 |
381.6000 |
BATE |
08643086400247673-20001PHQ |
| 13:30:46 |
365 |
381.4000 |
BATE |
08643086400244716-20001PMX |
| 13:37:04 |
106 |
381.6000 |
XLON |
05003050000190780-E0QT7zaVOAsh |
| 13:37:04 |
246 |
381.6000 |
XLON |
05003050000190780-E0QT7zaVOAsd |
| 13:37:52 |
386 |
381.6000 |
XLON |
07003070000190829-E0QT7zaVOBso |
| 13:40:19 |
378 |
381.4000 |
XLON |
07003070000191832-E0QT7zaVOGLt |
| 13:44:51 |
374 |
381.4000 |
BATE |
08643086400264665-20001RVY |
| 13:46:04 |
397 |
381.4000 |
XLON |
07003070000195680-E0QT7zaVOPM0 |
| 13:48:17 |
386 |
381.2000 |
XLON |
07003070000181326-E0QT7zaVOSxp |
| 13:50:42 |
421 |
381.4000 |
BATE |
06383063800273305-20001SVL |
| 13:53:47 |
68 |
381.6000 |
BATE |
08643086400272436-20001THQ |
| 13:55:27 |
127 |
381.6000 |
BATE |
06383063800276990-20001TQX |
| 13:57:47 |
369 |
381.6000 |
BATE |
06383063800278762-20001U6J |
| 13:57:57 |
351 |
381.4000 |
XLON |
05003050000201538-E0QT7zaVOgS2 |
| 13:57:57 |
352 |
381.2000 |
XLON |
07003070000198466-E0QT7zaVOgSG |
| 13:57:57 |
456 |
381.2000 |
BATE |
06383063800266545-20001U77 |
| 13:57:57 |
351 |
381.4000 |
BATE |
08643086400272844-20001U73 |
| 14:00:38 |
351 |
381.2000 |
XLON |
05003050000205265-E0QT7zaVOlXG |
| 14:01:51 |
351 |
381.0000 |
XLON |
05003050000204614-E0QT7zaVOnSK |
| 14:02:44 |
81 |
381.2000 |
XLON |
07003070000206972-E0QT7zaVOpNl |
| 14:02:44 |
215 |
381.2000 |
XLON |
07003070000206972-E0QT7zaVOpNn |
| 14:04:24 |
208 |
381.2000 |
XLON |
07003070000208153-E0QT7zaVOsfz |
| 14:04:24 |
213 |
381.2000 |
XLON |
07003070000208153-E0QT7zaVOsg1 |
| 14:06:04 |
295 |
381.2000 |
XLON |
07003070000209323-E0QT7zaVOw8I |
| 14:07:44 |
230 |
381.2000 |
XLON |
07003070000210563-E0QT7zaVP02v |
| 14:10:03 |
421 |
380.2000 |
XLON |
05003050000211955-E0QT7zaVP4eX |
| 14:12:10 |
340 |
380.8000 |
XLON |
05003050000213618-E0QT7zaVP8m4 |
| 14:12:10 |
11 |
380.8000 |
XLON |
05003050000213618-E0QT7zaVP8ll |
| 14:15:42 |
382 |
380.6000 |
XLON |
05003050000214361-E0QT7zaVPEAA |
| 14:15:42 |
70 |
380.6000 |
BATE |
08643086400288239-20001Y8D |
| 14:15:42 |
282 |
380.6000 |
BATE |
08643086400288239-20001Y8E |
| 14:19:01 |
3 |
380.6000 |
BATE |
06383063800296607-20001YWH |
| 14:19:04 |
358 |
380.6000 |
XLON |
07003070000217832-E0QT7zaVPJNj |
| 14:22:28 |
377 |
380.6000 |
XLON |
05003050000219714-E0QT7zaVPOko |
| 14:22:28 |
383 |
380.6000 |
BATE |
06383063800296607-20001ZRW |
| 14:22:47 |
87 |
380.6000 |
BATE |
06383063800301244-20001ZWA |
| 14:22:47 |
149 |
380.6000 |
BATE |
06383063800301244-20001ZWB |
| 14:23:44 |
174 |
380.6000 |
XLON |
05003050000222467-E0QT7zaVPRkz |
| 14:23:44 |
134 |
380.6000 |
XLON |
05003050000222467-E0QT7zaVPRl1 |
| 14:23:44 |
50 |
380.6000 |
XLON |
05003050000222467-E0QT7zaVPRl3 |
| 14:24:24 |
72 |
380.6000 |
XLON |
05003050000222897-E0QT7zaVPSoP |
| 14:24:24 |
54 |
380.6000 |
XLON |
05003050000222897-E0QT7zaVPSoR |
| 14:24:27 |
75 |
380.6000 |
BATE |
06383063800302829-200020C4 |
| 14:30:02 |
422 |
381.0000 |
XLON |
07003070000226878-E0QT7zaVPicZ |
| 14:30:02 |
351 |
381.0000 |
BATE |
08643086400303033-20002278 |
| 14:30:25 |
421 |
380.8000 |
XLON |
07003070000226685-E0QT7zaVPme8 |
| 14:31:42 |
386 |
381.4000 |
XLON |
05003050000231908-E0QT7zaVPucZ |
| 14:31:42 |
393 |
381.4000 |
BATE |
08643086400306550-200023B7 |
| 14:32:55 |
351 |
381.4000 |
BATE |
08643086400309041-20002460 |
| 14:34:19 |
351 |
381.2000 |
XLON |
07003070000235041-E0QT7zaVQAbO |
| 14:34:19 |
389 |
381.2000 |
BATE |
06383063800310756-200024YG |
| 14:35:05 |
457 |
381.0000 |
XLON |
07003070000231175-E0QT7zaVQENn |
| 14:35:20 |
531 |
380.8000 |
BATE |
06383063800310669-200025JD |
| 14:36:38 |
351 |
381.2000 |
XLON |
05003050000242297-E0QT7zaVQNrf |
| 14:36:54 |
25 |
380.8000 |
XLON |
07003070000241726-E0QT7zaVQOzC |
| 14:38:31 |
333 |
381.2000 |
XLON |
07003070000243121-E0QT7zaVQY6j |
| 14:38:41 |
368 |
381.0000 |
XLON |
05003050000243574-E0QT7zaVQYwL |
| 14:39:04 |
527 |
380.6000 |
BATE |
06383063800319160-200027FJ |
| 14:39:04 |
456 |
380.8000 |
BATE |
06383063800320640-200027F5 |
| 14:39:27 |
527 |
380.2000 |
XLON |
05003050000245658-E0QT7zaVQdSB |
| 14:41:30 |
386 |
381.0000 |
XLON |
07003070000247523-E0QT7zaVQqAP |
| 14:41:39 |
351 |
380.8000 |
BATE |
08643086400319754-2000290P |
| 14:43:03 |
421 |
381.0000 |
XLON |
07003070000249596-E0QT7zaVR0Gv |
| 14:43:10 |
379 |
381.0000 |
BATE |
06383063800327673-200029T5 |
| 14:44:38 |
407 |
381.4000 |
XLON |
07003070000251829-E0QT7zaVR7ZN |
| 14:46:15 |
362 |
382.0000 |
XLON |
05003050000255311-E0QT7zaVRFiq |
| 14:46:15 |
456 |
381.8000 |
BATE |
06383063800332265-20002BCX |
| 14:46:30 |
386 |
381.4000 |
BATE |
06383063800331266-20002BGP |
| 14:47:51 |
383 |
381.4000 |
XLON |
05003050000257153-E0QT7zaVRM2i |
| 14:50:08 |
151 |
381.6000 |
XLON |
05003050000258436-E0QT7zaVRUjv |
| 14:50:08 |
1 |
381.6000 |
XLON |
05003050000258436-E0QT7zaVRUjx |
| 14:50:08 |
199 |
381.6000 |
XLON |
05003050000258436-E0QT7zaVRUiz |
| 14:50:08 |
351 |
381.6000 |
BATE |
08643086400330308-20002CWP |
| 14:52:10 |
384 |
380.8000 |
XLON |
07003070000259620-E0QT7zaVRc3s |
| 14:52:10 |
395 |
380.8000 |
BATE |
08643086400333151-20002DNA |
| 14:54:33 |
260 |
380.8000 |
BATE |
06383063800341497-20002EOS |
| 14:54:33 |
91 |
380.8000 |
BATE |
06383063800341497-20002EOT |
| 14:54:59 |
352 |
380.6000 |
XLON |
05003050000262065-E0QT7zaVRoPH |
| 14:56:19 |
492 |
380.4000 |
XLON |
07003070000264714-E0QT7zaVRuSs |
| 14:56:19 |
527 |
380.4000 |
BATE |
06383063800343757-20002FFL |
| 14:57:53 |
387 |
380.6000 |
XLON |
07003070000266786-E0QT7zaVS0IH |
| 15:00:31 |
352 |
381.2000 |
XLON |
05003050000270575-E0QT7zaVS89g |
| 15:01:04 |
386 |
381.4000 |
XLON |
07003070000271681-E0QT7zaVS9yF |
| 15:03:11 |
351 |
381.6000 |
XLON |
05003050000274013-E0QT7zaVSIJE |
| 15:05:34 |
234 |
382.2000 |
XLON |
05003050000276410-E0QT7zaVSPiQ |
| 15:05:34 |
16 |
382.2000 |
XLON |
05003050000276410-E0QT7zaVSPiG |
| 15:07:28 |
101 |
382.8000 |
XLON |
05003050000277796-E0QT7zaVSWfh |
| 15:07:28 |
352 |
382.8000 |
BATE |
08643086400351348-20002JHI |
| 15:08:46 |
351 |
382.6000 |
XLON |
05003050000278805-E0QT7zaVSahv |
| 15:08:46 |
527 |
382.6000 |
BATE |
08643086400352048-20002JWO |
| 15:09:42 |
386 |
382.4000 |
XLON |
07003070000279720-E0QT7zaVSdWT |
| 15:11:08 |
133 |
382.4000 |
BATE |
06383063800361324-20002KR7 |
| 15:11:18 |
352 |
382.2000 |
BATE |
06383063800355449-20002KTY |
| 15:12:25 |
352 |
382.2000 |
XLON |
07003070000282150-E0QT7zaVSlld |
| 15:12:46 |
386 |
382.2000 |
XLON |
05003050000283270-E0QT7zaVSmmY |
| 15:14:06 |
387 |
382.4000 |
BATE |
06383063800364194-20002LVB |
| 15:14:24 |
351 |
382.2000 |
XLON |
05003050000284593-E0QT7zaVSrIn |
| 15:15:15 |
387 |
382.0000 |
BATE |
08643086400359341-20002M9V |
| 15:16:09 |
225 |
382.2000 |
XLON |
05003050000286202-E0QT7zaVSwA0 |
| 15:16:09 |
162 |
382.2000 |
XLON |
05003050000286202-E0QT7zaVSwA2 |
| 15:17:59 |
382 |
381.8000 |
XLON |
07003070000286886-E0QT7zaVT16e |
| 15:17:59 |
352 |
381.8000 |
BATE |
08643086400361278-20002NDQ |
| 15:21:19 |
382 |
382.0000 |
XLON |
07003070000289814-E0QT7zaVTBZ4 |
| 15:24:18 |
421 |
382.4000 |
XLON |
05003050000292514-E0QT7zaVTK1p |
| 15:24:18 |
441 |
382.4000 |
BATE |
08643086400369286-20002PSB |
| 15:26:50 |
446 |
382.4000 |
XLON |
07003070000295229-E0QT7zaVTQFY |
| 15:28:25 |
44 |
382.4000 |
XLON |
07003070000296252-E0QT7zaVTUjj |
| 15:29:09 |
366 |
382.6000 |
BATE |
08643086400375921-D20002RAB |
| 15:30:28 |
12 |
382.8000 |
BATE |
06383063800384053-20002RSM |
| 15:30:28 |
152 |
382.8000 |
BATE |
06383063800384053-20002RSN |
| 15:30:46 |
40 |
382.8000 |
XLON |
05003050000299558-E0QT7zaVTZwr |
| 15:30:46 |
267 |
382.8000 |
XLON |
05003050000299558-E0QT7zaVTZwt |
| 15:30:51 |
352 |
382.6000 |
XLON |
07003070000298089-E0QT7zaVTa7f |
| 15:30:51 |
387 |
382.6000 |
BATE |
06383063800382935-20002RYW |
| 15:31:08 |
414 |
382.6000 |
BATE |
08643086400378130-D20002S27 |
| 15:32:40 |
386 |
382.4000 |
XLON |
05003050000299799-E0QT7zaVTe6O |
| 15:35:14 |
352 |
382.6000 |
XLON |
05003050000303031-E0QT7zaVTko9 |
| 15:39:31 |
27 |
382.4000 |
XLON |
05003050000302855-E0QT7zaVTuKF |
| 15:40:16 |
359 |
382.4000 |
XLON |
05003050000302855-E0QT7zaVTvhe |
| 15:40:16 |
379 |
382.4000 |
XLON |
07003070000305020-E0QT7zaVTvhg |
| 15:40:16 |
352 |
382.4000 |
BATE |
06383063800388837-20002V1C |
| 15:41:22 |
377 |
382.4000 |
XLON |
05003050000308388-E0QT7zaVTyTd |
| 15:41:46 |
13 |
382.2000 |
XLON |
07003070000307632-E0QT7zaVTzAF |
| 15:41:51 |
491 |
382.2000 |
BATE |
08643086400389708-20002VMP |
| 15:45:14 |
14 |
382.4000 |
XLON |
05003050000310097-E0QT7zaVU5gM |
| 15:45:20 |
442 |
382.4000 |
XLON |
05003050000310097-E0QT7zaVU5uQ |
| 15:45:20 |
387 |
382.4000 |
BATE |
08643086400392361-20002WOK |
| 15:46:22 |
491 |
382.4000 |
XLON |
07003070000311339-E0QT7zaVU8Hp |
| 15:46:22 |
421 |
382.4000 |
BATE |
08643086400395103-20002X3G |
| 15:47:18 |
373 |
382.2000 |
XLON |
07003070000307632-E0QT7zaVUAIy |
| 15:47:49 |
259 |
382.4000 |
BATE |
08643086400397170-D20002XJC |
| 15:48:59 |
93 |
382.4000 |
BATE |
08643086400397170-20002XYG |
| 15:49:36 |
421 |
382.4000 |
BATE |
06383063800406365-20002Y4J |
| 15:51:51 |
63 |
382.4000 |
XLON |
05003050000314342-E0QT7zaVUK0k |
| 15:51:51 |
288 |
382.4000 |
XLON |
05003050000314342-E0QT7zaVUK0h |
| 15:52:54 |
421 |
382.4000 |
XLON |
05003050000316690-E0QT7zaVUMMs |
| 15:52:54 |
421 |
382.4000 |
BATE |
08643086400402361-20002ZAU |
| 15:53:06 |
443 |
382.2000 |
XLON |
05003050000313871-E0QT7zaVUMq0 |
| 15:53:06 |
422 |
382.2000 |
BATE |
06383063800398513-20002ZE3 |
| 15:56:09 |
294 |
382.2000 |
BATE |
06383063800413451-200030HY |
| 15:56:09 |
91 |
382.2000 |
BATE |
06383063800413451-200030HZ |
| 15:57:04 |
456 |
382.2000 |
XLON |
07003070000319890-E0QT7zaVUXB4 |
| 15:57:37 |
165 |
381.8000 |
XLON |
05003050000318376-E0QT7zaVUYyq |
| 15:57:37 |
362 |
381.8000 |
XLON |
05003050000318376-E0QT7zaVUYyu |
| 15:59:17 |
464 |
381.8000 |
XLON |
07003070000321349-E0QT7zaVUcbP |
| 15:59:17 |
216 |
381.8000 |
BATE |
08643086400409100-200031PD |
| 15:59:17 |
27 |
381.8000 |
BATE |
08643086400409100-200031PE |
| 15:59:17 |
143 |
381.8000 |
BATE |
08643086400409100-200031PC |
| 16:00:04 |
456 |
381.6000 |
XLON |
07003070000320544-E0QT7zaVUeB9 |
| 16:00:04 |
416 |
381.6000 |
BATE |
08643086400409776-20003218 |
| 16:01:04 |
406 |
381.6000 |
XLON |
05003050000324195-E0QT7zaVUgps |
| 16:01:09 |
94 |
381.6000 |
BATE |
08643086400412251-200032LL |
| 16:01:09 |
69 |
381.6000 |
BATE |
08643086400412251-200032LM |
| 16:02:47 |
213 |
381.8000 |
XLON |
05003050000325914-E0QT7zaVUlCx |
| 16:02:52 |
117 |
381.8000 |
XLON |
05003050000325914-E0QT7zaVUlL4 |
| 16:04:24 |
456 |
382.2000 |
XLON |
07003070000326650-E0QT7zaVUpiO |
| 16:05:05 |
356 |
382.0000 |
XLON |
07003070000325938-E0QT7zaVUrp5 |
| 16:05:05 |
381 |
382.0000 |
BATE |
08643086400415972-200034DJ |
| 16:08:33 |
21 |
382.4000 |
XLON |
05003050000330204-E0QT7zaVV0IE |
| 16:09:32 |
232 |
382.4000 |
XLON |
05003050000330989-E0QT7zaVV2Ww |
| 16:09:32 |
119 |
382.4000 |
XLON |
05003050000330989-E0QT7zaVV2Wy |
| 16:09:32 |
456 |
382.4000 |
XLON |
05003050000331032-E0QT7zaVV2X0 |
| 16:09:32 |
421 |
382.4000 |
BATE |
06383063800430981-200036B9 |
| 16:11:15 |
325 |
382.8000 |
XLON |
07003070000331789-E0QT7zaVV6JN |
| 16:11:56 |
44 |
382.8000 |
XLON |
07003070000331789-E0QT7zaVV892 |
| 16:12:30 |
351 |
382.8000 |
BATE |
08643086400427355-200037QT |
| 16:13:08 |
5 |
382.8000 |
BATE |
08643086400428242-2000383V |
| 16:13:14 |
360 |
382.8000 |
BATE |
08643086400428242-20003876 |
| 16:13:46 |
386 |
382.6000 |
XLON |
05003050000333407-E0QT7zaVVCwC |
| 16:13:46 |
351 |
382.6000 |
BATE |
06383063800433543-200038GZ |
| 16:14:24 |
386 |
382.6000 |
XLON |
05003050000334485-E0QT7zaVVEPi |
| 16:14:25 |
141 |
382.6000 |
XLON |
05003050000334485-E0QT7zaVVEZj |
| 16:14:29 |
527 |
382.4000 |
XLON |
07003070000331642-E0QT7zaVVEvb |
| 16:16:04 |
491 |
382.8000 |
XLON |
05003050000335095-E0QT7zaVVJtl |
| 16:16:10 |
491 |
382.8000 |
BATE |
06383063800441330-200039WT |
| 16:16:14 |
370 |
382.6000 |
XLON |
07003070000334490-E0QT7zaVVKRB |
| 16:17:44 |
406 |
382.4000 |
XLON |
07003070000334572-E0QT7zaVVOcW |
| 16:19:30 |
440 |
382.6000 |
BATE |
08643086400438816-20003BLO |
| 16:19:33 |
87 |
382.6000 |
BATE |
08643086400438816-20003BMX |
| 16:20:30 |
121 |
382.6000 |
XLON |
07003070000334689-E0QT7zaVVVPx |
| 16:20:42 |
351 |
382.4000 |
XLON |
07003070000334644-E0QT7zaVVVvm |
| 16:21:05 |
491 |
382.4000 |
XLON |
07003070000334722-E0QT7zaVVWhE |
| 16:21:10 |
386 |
382.4000 |
BATE |
06383063800449522-20003CHR |
| 16:21:58 |
421 |
382.2000 |
XLON |
05003050000335343-E0QT7zaVVYjg |
| 16:21:58 |
386 |
382.2000 |
BATE |
08643086400430671-20003CVT |
| 16:22:44 |
386 |
382.2000 |
XLON |
05003050000335419-E0QT7zaVVaYX |
| 16:22:50 |
110 |
382.2000 |
BATE |
08643086400443781-20003DE7 |
| 16:23:24 |
362 |
382.4000 |
BATE |
08643086400444473-20003DP2 |
| 16:24:24 |
356 |
382.4000 |
XLON |
05003050000335514-E0QT7zaVVejq |
| 16:24:52 |
135 |
382.4000 |
XLON |
05003050000335514-E0QT7zaVVff4 |
| 16:24:52 |
433 |
382.4000 |
BATE |
08643086400445970-20003EJJ |
| 16:25:03 |
373 |
382.2000 |
XLON |
07003070000334894-E0QT7zaVVgF2 |
| 16:26:10 |
379 |
382.0000 |
BATE |
06383063800456373-20003FL1 |
