| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:04:01 |
280 |
379.2000 |
XLON |
07003070000000209-E0QTqx4QkVMv |
| 08:04:01 |
134 |
379.2000 |
XLON |
07003070000000209-E0QTqx4QkVN0 |
| 08:04:01 |
160 |
379.2000 |
BATE |
08643086400003252-200009IY |
| 08:04:01 |
164 |
379.2000 |
BATE |
08643086400003252-200009IZ |
| 08:04:01 |
176 |
379.2000 |
BATE |
08643086400003252-200009J0 |
| 08:04:02 |
345 |
379.0000 |
XLON |
07003070000000164-E0QTqx4QkVNu |
| 08:04:02 |
345 |
379.0000 |
BATE |
06383063800001880-200009J1 |
| 08:05:53 |
509 |
377.8000 |
XLON |
05003050000000216-E0QTqx4QkcXP |
| 08:05:53 |
414 |
378.0000 |
XLON |
05003050000000386-E0QTqx4QkcX0 |
| 08:10:31 |
345 |
377.8000 |
XLON |
07003070000000559-E0QTqx4Qkwxi |
| 08:12:27 |
55 |
377.4000 |
XLON |
07003070000000407-E0QTqx4Ql4uX |
| 08:12:27 |
428 |
377.4000 |
XLON |
07003070000000407-E0QTqx4Ql4uZ |
| 08:12:27 |
470 |
377.4000 |
BATE |
08643086400005332-20000BJ7 |
| 08:17:41 |
345 |
377.8000 |
XLON |
05003050000002415-E0QTqx4QlL9c |
| 08:17:41 |
4 |
378.0000 |
XLON |
07003070000002920-E0QTqx4QlL9L |
| 08:17:41 |
459 |
378.0000 |
XLON |
07003070000002920-E0QTqx4QlL9N |
| 08:18:39 |
345 |
377.6000 |
XLON |
07003070000000741-E0QTqx4QlNkB |
| 08:19:08 |
345 |
377.4000 |
BATE |
06383063800015149-20000D6C |
| 08:20:01 |
236 |
377.6000 |
XLON |
05003050000004377-E0QTqx4QlRov |
| 08:20:01 |
179 |
377.6000 |
XLON |
05003050000004377-E0QTqx4QlRoy |
| 08:21:27 |
483 |
377.2000 |
XLON |
07003070000005510-E0QTqx4QlVq1 |
| 08:21:27 |
518 |
377.2000 |
BATE |
08643086400014495-20000DSS |
| 08:28:41 |
142 |
377.6000 |
XLON |
07003070000011149-E0QTqx4Qlnar |
| 08:29:23 |
380 |
377.4000 |
XLON |
07003070000011606-E0QTqx4Qlowk |
| 08:32:33 |
518 |
377.2000 |
XLON |
05003050000009812-E0QTqx4Qlxle |
| 08:32:33 |
449 |
377.4000 |
XLON |
07003070000013533-E0QTqx4QlxlR |
| 08:32:33 |
414 |
377.2000 |
BATE |
06383063800022326-20000G45 |
| 08:32:41 |
414 |
377.2000 |
BATE |
08643086400027308-20000G5L |
| 08:34:07 |
380 |
377.0000 |
XLON |
07003070000004259-E0QTqx4Qm2BT |
| 08:34:08 |
193 |
377.0000 |
BATE |
06383063800019971-20000GEF |
| 08:39:31 |
449 |
377.2000 |
XLON |
05003050000015748-E0QTqx4QmEzX |
| 08:40:37 |
153 |
377.0000 |
BATE |
06383063800019971-20000HJJ |
| 08:41:21 |
303 |
376.8000 |
BATE |
08643086400011278-20000HOG |
| 08:43:08 |
449 |
376.8000 |
XLON |
07003070000021111-E0QTqx4QmOCK |
| 08:43:08 |
77 |
376.8000 |
BATE |
08643086400011278-20000I2N |
| 08:46:16 |
380 |
376.2000 |
XLON |
05003050000024113-E0QTqx4QmUpr |
| 08:46:50 |
380 |
376.0000 |
XLON |
07003070000017875-E0QTqx4QmVis |
| 08:47:00 |
11 |
376.2000 |
BATE |
06383063800041599-20000IQ9 |
| 08:47:50 |
496 |
376.2000 |
BATE |
08643086400041755-20000IXB |
| 08:48:52 |
19 |
376.2000 |
BATE |
08643086400041755-20000J4Y |
| 08:48:52 |
3 |
376.2000 |
BATE |
08643086400041755-20000J4Z |
| 08:53:03 |
346 |
376.4000 |
XLON |
05003050000030303-E0QTqx4QmmIt |
| 08:53:03 |
345 |
376.4000 |
BATE |
08643086400046646-20000K1K |
| 08:54:34 |
449 |
376.2000 |
XLON |
05003050000028722-E0QTqx4Qmp5K |
| 08:54:34 |
380 |
376.2000 |
BATE |
06383063800045582-20000KAU |
| 08:54:34 |
414 |
376.0000 |
BATE |
06383063800044958-20000KAV |
| 08:56:43 |
346 |
375.6000 |
XLON |
07003070000032981-E0QTqx4QmtdP |
| 08:58:47 |
251 |
375.6000 |
XLON |
07003070000034856-E0QTqx4Qmyaw |
| 09:00:00 |
164 |
375.6000 |
XLON |
07003070000034856-E0QTqx4Qn1Z1 |
| 09:02:49 |
449 |
375.6000 |
XLON |
05003050000038394-E0QTqx4Qn9zl |
| 09:03:41 |
359 |
375.4000 |
BATE |
06383063800058494-20000MDH |
| 09:03:41 |
38 |
375.4000 |
BATE |
06383063800058494-20000MDI |
| 09:05:02 |
345 |
375.2000 |
XLON |
07003070000041925-E0QTqx4QnFKD |
| 09:05:04 |
380 |
375.0000 |
BATE |
06383063800050053-20000MOO |
| 09:10:12 |
346 |
376.0000 |
XLON |
07003070000046247-E0QTqx4QnSty |
| 09:10:12 |
346 |
375.8000 |
XLON |
05003050000046010-E0QTqx4QnSuG |
| 09:16:09 |
440 |
375.6000 |
BATE |
08643086400064676-20000P0J |
| 09:18:23 |
415 |
375.6000 |
XLON |
07003070000052649-E0QTqx4Qnod1 |
| 09:20:02 |
347 |
375.2000 |
XLON |
07003070000051969-E0QTqx4QnsZN |
| 09:20:02 |
406 |
375.2000 |
BATE |
06383063800062386-20000PPL |
| 09:20:03 |
229 |
375.0000 |
BATE |
06383063800060726-20000PPQ |
| 09:20:03 |
116 |
375.0000 |
BATE |
06383063800060726-20000PPR |
| 09:25:52 |
97 |
375.8000 |
BATE |
06383063800079403-20000QU5 |
| 09:25:52 |
283 |
375.8000 |
BATE |
06383063800079403-20000QU4 |
| 09:27:01 |
345 |
375.8000 |
XLON |
05003050000059647-E0QTqx4Qo9Mt |
| 09:28:33 |
380 |
375.8000 |
XLON |
07003070000060455-E0QTqx4QoCjC |
| 09:36:45 |
380 |
376.0000 |
XLON |
05003050000065387-E0QTqx4QoVJA |
| 09:36:45 |
346 |
376.2000 |
XLON |
05003050000066030-E0QTqx4QoVI8 |
| 09:36:45 |
346 |
376.2000 |
BATE |
06383063800086997-20000SL2 |
| 09:37:20 |
28 |
375.8000 |
XLON |
05003050000064659-E0QTqx4QoWoh |
| 09:37:44 |
352 |
375.8000 |
XLON |
05003050000064659-E0QTqx4QoXfI |
| 09:37:44 |
518 |
375.6000 |
BATE |
06383063800085566-20000SRN |
| 09:37:44 |
369 |
375.8000 |
BATE |
08643086400084991-20000SRM |
| 09:39:26 |
445 |
374.8000 |
XLON |
07003070000068444-E0QTqx4QodFt |
| 09:39:26 |
28 |
374.8000 |
XLON |
07003070000068444-E0QTqx4QodEW |
| 09:48:47 |
345 |
374.6000 |
XLON |
07003070000076957-E0QTqx4QowdB |
| 09:49:15 |
380 |
374.4000 |
XLON |
05003050000076278-E0QTqx4Qoxfd |
| 09:49:21 |
415 |
374.2000 |
XLON |
07003070000075789-E0QTqx4QoxvB |
| 09:54:25 |
345 |
374.0000 |
BATE |
08643086400100335-20000VRK |
| 10:01:30 |
380 |
374.8000 |
XLON |
07003070000087205-E0QTqx4QpO2V |
| 10:01:30 |
345 |
374.8000 |
BATE |
08643086400109215-20000XBO |
| 10:02:20 |
357 |
374.6000 |
XLON |
07003070000087108-E0QTqx4QpPvA |
| 10:03:09 |
350 |
374.4000 |
XLON |
05003050000085004-E0QTqx4QpRRf |
| 10:03:09 |
345 |
374.4000 |
BATE |
08643086400107032-20000XMI |
| 10:03:09 |
380 |
374.2000 |
BATE |
06383063800106208-20000XMJ |
| 10:06:26 |
380 |
374.0000 |
XLON |
07003070000090163-E0QTqx4QpYWY |
| 10:10:00 |
403 |
373.2000 |
BATE |
06383063800112387-20000YU6 |
| 10:10:06 |
62 |
373.2000 |
XLON |
05003050000091490-E0QTqx4QpgVg |
| 10:10:06 |
317 |
373.2000 |
XLON |
05003050000091490-E0QTqx4QpgVi |
| 10:10:31 |
402 |
372.8000 |
BATE |
08643086400113468-20000YZA |
| 10:18:12 |
385 |
372.8000 |
XLON |
05003050000100193-E0QTqx4QpyXc |
| 10:19:02 |
41 |
372.6000 |
XLON |
05003050000099777-E0QTqx4Qq0eS |
| 10:19:24 |
305 |
372.6000 |
XLON |
05003050000099777-E0QTqx4Qq1kA |
| 10:21:48 |
414 |
372.4000 |
XLON |
07003070000102681-E0QTqx4Qq7JF |
| 10:23:58 |
380 |
372.0000 |
BATE |
06383063800131121-200011LT |
| 10:30:30 |
449 |
371.6000 |
XLON |
05003050000109032-E0QTqx4QqOoc |
| 10:32:41 |
380 |
371.6000 |
XLON |
05003050000110316-E0QTqx4QqTjl |
| 10:32:41 |
366 |
371.8000 |
XLON |
05003050000110765-E0QTqx4QqTjO |
| 10:33:39 |
483 |
371.4000 |
BATE |
08643086400135219-200013BR |
| 10:35:43 |
424 |
371.2000 |
BATE |
06383063800141069-200013RW |
| 10:36:25 |
218 |
371.0000 |
BATE |
08643086400118592-200013VC |
| 10:37:55 |
127 |
371.0000 |
BATE |
08643086400118592-2000143E |
| 10:46:17 |
346 |
372.0000 |
XLON |
07003070000122318-E0QTqx4Qr0E9 |
| 10:47:41 |
483 |
372.0000 |
XLON |
05003050000123681-E0QTqx4Qr3Hd |
| 10:47:53 |
345 |
371.8000 |
XLON |
07003070000121612-E0QTqx4Qr3gx |
| 10:53:50 |
389 |
371.8000 |
BATE |
08643086400155114-2000174J |
| 10:55:52 |
203 |
371.6000 |
BATE |
06383063800154693-200017ES |
| 10:56:01 |
149 |
371.8000 |
XLON |
07003070000131056-E0QTqx4QrKVn |
| 10:56:01 |
53 |
371.8000 |
XLON |
07003070000131056-E0QTqx4QrKVp |
| 10:56:01 |
63 |
371.8000 |
XLON |
07003070000131056-E0QTqx4QrKVr |
| 10:59:03 |
352 |
372.0000 |
XLON |
05003050000133401-E0QTqx4QrR3E |
| 10:59:04 |
364 |
371.8000 |
XLON |
05003050000132512-E0QTqx4QrRLZ |
| 10:59:04 |
356 |
371.8000 |
BATE |
06383063800161384-200017WA |
| 11:08:41 |
380 |
372.8000 |
XLON |
07003070000142467-E0QTqx4QrozE |
| 11:10:07 |
345 |
372.8000 |
XLON |
05003050000143385-E0QTqx4Qrs2i |
| 11:11:10 |
380 |
372.6000 |
XLON |
05003050000140895-E0QTqx4QrteG |
| 11:11:10 |
345 |
372.6000 |
BATE |
08643086400166649-20001A27 |
| 11:16:29 |
345 |
372.6000 |
BATE |
08643086400171543-20001ASC |
| 11:16:35 |
390 |
372.4000 |
XLON |
07003070000139921-E0QTqx4Qs48K |
| 11:16:35 |
483 |
372.4000 |
BATE |
06383063800167799-20001ATV |
| 11:20:33 |
177 |
371.6000 |
BATE |
06383063800154693-20001BHY |
| 11:23:34 |
408 |
371.8000 |
XLON |
05003050000154569-E0QTqx4QsITt |
| 11:31:59 |
449 |
373.0000 |
BATE |
06383063800186964-20001D4L |
| 11:32:01 |
380 |
372.8000 |
XLON |
07003070000160771-E0QTqx4QsXKU |
| 11:32:01 |
380 |
373.0000 |
XLON |
05003050000161889-E0QTqx4QsXKO |
| 11:36:20 |
346 |
374.0000 |
XLON |
07003070000165190-E0QTqx4Qsg0T |
| 11:36:20 |
260 |
374.0000 |
BATE |
08643086400188633-20001DW6 |
| 11:36:20 |
120 |
374.0000 |
BATE |
08643086400188633-20001DW7 |
| 11:37:02 |
345 |
373.8000 |
XLON |
05003050000165200-E0QTqx4QshQM |
| 11:48:41 |
345 |
374.0000 |
XLON |
05003050000174346-E0QTqx4Qt4F3 |
| 11:49:22 |
58 |
374.0000 |
XLON |
05003050000174809-E0QTqx4Qt5HV |
| 11:49:22 |
322 |
374.0000 |
XLON |
05003050000174809-E0QTqx4Qt5HY |
| 11:51:43 |
19 |
374.0000 |
XLON |
07003070000175924-E0QTqx4QtA9i |
| 11:57:01 |
262 |
374.4000 |
XLON |
05003050000179734-E0QTqx4QtJVN |
| 11:57:01 |
110 |
374.4000 |
XLON |
05003050000179734-E0QTqx4QtJVP |
| 11:57:41 |
57 |
374.4000 |
XLON |
05003050000180218-E0QTqx4QtKgd |
| 11:57:41 |
146 |
374.4000 |
XLON |
05003050000180218-E0QTqx4QtKgf |
| 11:57:41 |
246 |
374.4000 |
XLON |
05003050000180218-E0QTqx4QtKgh |
| 12:00:21 |
449 |
374.4000 |
XLON |
05003050000181944-E0QTqx4QtPhZ |
| 12:00:41 |
403 |
374.0000 |
XLON |
07003070000175924-E0QTqx4QtR8I |
| 12:00:41 |
413 |
374.0000 |
BATE |
08643086400199211-20001HGB |
| 12:01:03 |
380 |
373.8000 |
BATE |
06383063800198754-20001HHT |
| 12:15:33 |
346 |
374.2000 |
XLON |
05003050000191514-E0QTqx4QttGL |
| 12:15:33 |
414 |
374.2000 |
BATE |
08643086400213666-20001K5B |
| 12:16:32 |
414 |
374.2000 |
XLON |
05003050000193375-E0QTqx4QtusJ |
| 12:16:32 |
518 |
374.2000 |
BATE |
06383063800219628-20001KBV |
| 12:19:14 |
346 |
374.2000 |
XLON |
07003070000194869-E0QTqx4Qu0lJ |
| 12:19:14 |
345 |
374.2000 |
BATE |
06383063800220694-20001KT5 |
| 12:20:29 |
345 |
374.0000 |
XLON |
05003050000190554-E0QTqx4Qu3k7 |
| 12:20:29 |
412 |
374.0000 |
BATE |
08643086400212838-20001L30 |
| 12:27:46 |
346 |
373.8000 |
BATE |
06383063800215546-20001M0L |
| 12:31:28 |
424 |
373.8000 |
XLON |
05003050000203060-E0QTqx4QuMCU |
| 12:33:10 |
414 |
373.8000 |
BATE |
06383063800231012-20001MQF |
| 12:34:19 |
352 |
373.8000 |
XLON |
07003070000206488-E0QTqx4QuQrX |
| 12:34:35 |
439 |
373.8000 |
XLON |
05003050000206659-E0QTqx4QuRCx |
| 12:34:37 |
415 |
373.6000 |
XLON |
07003070000205705-E0QTqx4QuRGU |
| 12:41:40 |
414 |
373.0000 |
BATE |
06383063800228663-20001O2J |
| 12:41:40 |
449 |
373.2000 |
BATE |
08643086400234656-20001O2I |
| 12:42:40 |
356 |
372.8000 |
XLON |
05003050000207625-E0QTqx4Qud0u |
| 12:48:55 |
346 |
373.0000 |
XLON |
07003070000214252-E0QTqx4Qumwi |
| 12:56:01 |
67 |
374.0000 |
XLON |
07003070000220319-E0QTqx4Qv2a9 |
| 12:56:22 |
518 |
374.0000 |
BATE |
08643086400247787-20001QK9 |
| 12:57:41 |
247 |
373.8000 |
XLON |
05003050000221274-E0QTqx4Qv5qt |
| 12:57:41 |
98 |
373.8000 |
XLON |
05003050000221274-E0QTqx4Qv5qv |
| 13:06:09 |
379 |
374.0000 |
XLON |
07003070000222339-E0QTqx4QvLCR |
| 13:06:09 |
449 |
374.0000 |
BATE |
08643086400255667-20001SDM |
| 13:07:11 |
75 |
373.4000 |
XLON |
07003070000219961-E0QTqx4QvNIf |
| 13:07:11 |
271 |
373.4000 |
XLON |
07003070000219961-E0QTqx4QvNJ9 |
| 13:07:11 |
483 |
373.4000 |
BATE |
08643086400246337-20001SMG |
| 13:07:51 |
105 |
373.4000 |
XLON |
05003050000229153-E0QTqx4QvOM1 |
| 13:08:41 |
342 |
373.4000 |
XLON |
07003070000229811-E0QTqx4QvPZH |
| 13:09:52 |
18 |
373.4000 |
XLON |
07003070000229811-E0QTqx4QvRUx |
| 13:09:52 |
426 |
373.4000 |
XLON |
07003070000230250-E0QTqx4QvRUz |
| 13:13:12 |
355 |
372.8000 |
XLON |
05003050000230086-E0QTqx4QvYRE |
| 13:28:25 |
345 |
372.6000 |
XLON |
05003050000234918-E0QTqx4Qvy7b |
| 13:28:25 |
414 |
372.6000 |
BATE |
06383063800277855-20001WHT |
| 13:30:17 |
46 |
372.2000 |
BATE |
06383063800272146-20001WVH |
| 13:30:33 |
19 |
372.2000 |
BATE |
06383063800272146-20001WYI |
| 13:30:33 |
288 |
372.2000 |
BATE |
06383063800272146-20001WYJ |
| 13:30:58 |
345 |
372.0000 |
XLON |
05003050000238648-E0QTqx4Qw3W7 |
| 13:30:58 |
449 |
372.0000 |
BATE |
08643086400267639-20001X3L |
| 13:34:54 |
345 |
372.2000 |
XLON |
05003050000246853-E0QTqx4QwBOv |
| 13:42:14 |
345 |
372.2000 |
XLON |
07003070000250555-E0QTqx4QwPF8 |
| 13:42:41 |
438 |
372.2000 |
XLON |
07003070000253242-E0QTqx4QwR1n |
| 13:45:21 |
345 |
372.4000 |
XLON |
05003050000255343-E0QTqx4QwVx3 |
| 13:46:21 |
228 |
372.4000 |
XLON |
07003070000255667-E0QTqx4QwXVZ |
| 13:46:29 |
255 |
372.4000 |
XLON |
07003070000255667-E0QTqx4QwXgF |
| 13:46:58 |
136 |
372.2000 |
XLON |
05003050000254591-E0QTqx4QwYOI |
| 13:46:58 |
209 |
372.2000 |
XLON |
05003050000254591-E0QTqx4QwYOM |
| 13:46:58 |
518 |
372.2000 |
BATE |
06383063800297756-200020C8 |
| 13:48:03 |
345 |
372.2000 |
BATE |
06383063800299300-200020I2 |
| 13:50:46 |
346 |
372.0000 |
XLON |
05003050000256960-E0QTqx4QweOa |
| 13:50:46 |
412 |
372.0000 |
BATE |
06383063800289515-20002121 |
| 13:51:58 |
365 |
371.8000 |
XLON |
07003070000259166-E0QTqx4QwgQR |
| 13:51:58 |
380 |
371.8000 |
BATE |
08643086400281535-200021C5 |
| 13:56:01 |
380 |
372.2000 |
XLON |
07003070000262659-E0QTqx4Qwn6h |
| 13:57:42 |
383 |
372.2000 |
XLON |
07003070000263834-E0QTqx4QwpqQ |
| 14:00:22 |
355 |
372.2000 |
XLON |
07003070000265396-E0QTqx4Qwu2e |
| 14:00:37 |
345 |
372.0000 |
BATE |
08643086400304943-2000233D |
| 14:01:22 |
26 |
371.8000 |
BATE |
08643086400307092-200023C3 |
| 14:01:22 |
319 |
371.8000 |
BATE |
08643086400307092-200023C4 |
| 14:01:41 |
387 |
371.6000 |
XLON |
07003070000265770-E0QTqx4QwxMX |
| 14:10:55 |
399 |
371.6000 |
XLON |
07003070000270955-E0QTqx4QxDFV |
| 14:11:02 |
104 |
371.8000 |
BATE |
06383063800321526-200025C8 |
| 14:11:05 |
371 |
371.6000 |
XLON |
07003070000272487-E0QTqx4QxDgP |
| 14:12:43 |
364 |
371.6000 |
XLON |
05003050000273763-E0QTqx4QxGRS |
| 14:12:43 |
483 |
371.6000 |
BATE |
08643086400318518-200025NF |
| 14:15:00 |
372 |
371.4000 |
XLON |
07003070000274664-E0QTqx4QxK95 |
| 14:15:00 |
401 |
371.4000 |
BATE |
08643086400308745-2000264L |
| 14:17:42 |
349 |
371.4000 |
BATE |
06383063800328588-200026V2 |
| 14:21:32 |
361 |
371.6000 |
XLON |
07003070000279118-E0QTqx4QxWRV |
| 14:21:32 |
345 |
371.6000 |
BATE |
08643086400327175-200027RZ |
| 14:22:42 |
415 |
371.6000 |
XLON |
05003050000280802-E0QTqx4QxYpt |
| 14:23:42 |
380 |
371.6000 |
BATE |
08643086400329487-2000289N |
| 14:24:23 |
414 |
371.6000 |
BATE |
08643086400330174-200028G9 |
| 14:29:22 |
176 |
371.8000 |
XLON |
07003070000286562-E0QTqx4QxnVT |
| 14:30:34 |
353 |
371.6000 |
XLON |
07003070000288706-E0QTqx4Qxswb |
| 14:31:06 |
496 |
371.6000 |
XLON |
05003050000289688-E0QTqx4Qxvj3 |
| 14:32:03 |
93 |
371.8000 |
BATE |
06383063800344491-20002BZ0 |
| 14:32:03 |
322 |
371.8000 |
BATE |
06383063800344491-20002BZ1 |
| 14:32:34 |
414 |
371.4000 |
BATE |
06383063800342587-20002CB0 |
| 14:32:49 |
345 |
371.2000 |
XLON |
07003070000282043-E0QTqx4Qy3PH |
| 14:32:49 |
380 |
371.2000 |
BATE |
06383063800336656-20002CFT |
| 14:34:27 |
479 |
371.2000 |
XLON |
07003070000296377-E0QTqx4Qy9b0 |
| 14:34:31 |
345 |
371.0000 |
BATE |
08643086400342730-20002DGJ |
| 14:36:02 |
524 |
371.2000 |
XLON |
07003070000299465-E0QTqx4QyId7 |
| 14:36:03 |
380 |
371.2000 |
BATE |
08643086400345107-20002EGJ |
| 14:37:42 |
552 |
371.4000 |
XLON |
07003070000302403-E0QTqx4QyStH |
| 14:37:43 |
345 |
371.4000 |
BATE |
06383063800353044-20002FIT |
| 14:38:45 |
506 |
371.0000 |
XLON |
07003070000293348-E0QTqx4QyYfI |
| 14:39:27 |
380 |
371.0000 |
BATE |
06383063800355265-20002GDB |
| 14:40:32 |
449 |
370.8000 |
XLON |
05003050000304612-E0QTqx4Qyh9J |
| 14:41:52 |
414 |
371.0000 |
XLON |
07003070000307157-E0QTqx4Qymm3 |
| 14:41:52 |
381 |
371.0000 |
BATE |
08643086400352144-20002HNM |
| 14:42:09 |
414 |
370.6000 |
XLON |
05003050000307299-E0QTqx4QyoA8 |
| 14:43:30 |
422 |
370.4000 |
XLON |
05003050000311207-E0QTqx4QytQT |
| 14:44:16 |
371 |
370.6000 |
BATE |
08643086400355435-20002ITG |
| 14:44:34 |
223 |
370.6000 |
XLON |
07003070000312164-E0QTqx4QyxIA |
| 14:45:08 |
129 |
370.6000 |
XLON |
07003070000312164-E0QTqx4QyzEz |
| 14:47:09 |
353 |
370.8000 |
XLON |
05003050000315719-E0QTqx4Qz7jx |
| 14:47:09 |
346 |
370.8000 |
BATE |
06383063800366092-20002KCN |
| 14:48:47 |
354 |
370.6000 |
XLON |
07003070000318943-E0QTqx4QzCwU |
| 14:49:37 |
353 |
370.4000 |
XLON |
05003050000320054-E0QTqx4QzFqi |
| 14:49:37 |
364 |
370.4000 |
BATE |
08643086400361040-20002LA5 |
| 14:51:46 |
346 |
370.4000 |
XLON |
05003050000323005-E0QTqx4QzNW5 |
| 14:52:43 |
365 |
370.4000 |
XLON |
07003070000324609-E0QTqx4QzQJT |
| 14:53:43 |
376 |
370.0000 |
BATE |
06383063800372900-20002MYR |
| 14:56:22 |
360 |
371.0000 |
XLON |
07003070000328972-E0QTqx4QzbaQ |
| 14:57:09 |
346 |
370.8000 |
XLON |
05003050000327980-E0QTqx4Qzdrv |
| 14:57:09 |
346 |
370.8000 |
BATE |
08643086400372146-20002ODS |
| 15:00:51 |
9 |
371.2000 |
XLON |
05003050000334065-E0QTqx4QztsU |
| 15:00:51 |
342 |
371.2000 |
XLON |
05003050000334065-E0QTqx4QztsN |
| 15:00:51 |
371 |
371.2000 |
BATE |
06383063800385107-20002QHR |
| 15:00:54 |
351 |
371.0000 |
XLON |
07003070000333904-E0QTqx4QzuHZ |
| 15:01:12 |
351 |
370.8000 |
XLON |
07003070000335312-E0QTqx4QzwQ9 |
| 15:03:13 |
414 |
370.4000 |
BATE |
08643086400374301-20002RXO |
| 15:03:43 |
351 |
370.6000 |
XLON |
07003070000337525-E0QTqx4R07nB |
| 15:04:26 |
351 |
370.4000 |
XLON |
05003050000337816-E0QTqx4R0ABO |
| 15:05:01 |
346 |
370.2000 |
BATE |
06383063800390856-20002SWZ |
| 15:06:25 |
346 |
370.6000 |
XLON |
05003050000338570-E0QTqx4R0GXF |
| 15:07:01 |
359 |
370.2000 |
BATE |
08643086400385395-20002U0Z |
| 15:07:43 |
372 |
370.4000 |
XLON |
07003070000339042-E0QTqx4R0L1v |
| 15:09:45 |
206 |
370.4000 |
XLON |
07003070000339700-E0QTqx4R0QDj |
| 15:10:01 |
158 |
370.4000 |
XLON |
07003070000339700-E0QTqx4R0R0j |
| 15:10:14 |
435 |
370.2000 |
BATE |
08643086400387165-20002VCL |
| 15:12:24 |
346 |
370.4000 |
XLON |
07003070000341290-E0QTqx4R0aZJ |
| 15:13:17 |
377 |
370.0000 |
XLON |
07003070000341435-E0QTqx4R0d1W |
| 15:13:17 |
380 |
370.0000 |
BATE |
06383063800401175-20002WMM |
| 15:15:11 |
352 |
370.4000 |
XLON |
07003070000342310-E0QTqx4R0i24 |
| 15:16:38 |
366 |
370.2000 |
XLON |
07003070000342782-E0QTqx4R0ljA |
| 15:19:21 |
349 |
370.2000 |
XLON |
07003070000343399-E0QTqx4R0sp8 |
| 15:19:21 |
484 |
370.2000 |
BATE |
06383063800407423-20002YZB |
| 15:22:54 |
359 |
370.4000 |
XLON |
05003050000344330-E0QTqx4R1167 |
| 15:22:54 |
428 |
370.4000 |
BATE |
06383063800410284-200030CF |
| 15:24:23 |
483 |
370.0000 |
XLON |
05003050000346060-E0QTqx4R14bb |
| 15:26:03 |
483 |
370.0000 |
XLON |
07003070000346581-E0QTqx4R18mu |
| 15:26:26 |
346 |
369.8000 |
BATE |
08643086400408024-200031VG |
| 15:27:39 |
367 |
369.2000 |
BATE |
06383063800411610-200032HZ |
| 15:27:43 |
345 |
369.2000 |
XLON |
05003050000347145-E0QTqx4R1D65 |
| 15:29:23 |
62 |
369.2000 |
XLON |
07003070000347599-E0QTqx4R1HHc |
| 15:29:23 |
289 |
369.2000 |
XLON |
07003070000347599-E0QTqx4R1HHg |
| 15:31:05 |
152 |
369.2000 |
XLON |
05003050000348174-E0QTqx4R1MC2 |
| 15:33:11 |
449 |
370.0000 |
XLON |
05003050000348965-E0QTqx4R1Rq5 |
| 15:33:11 |
380 |
370.0000 |
BATE |
08643086400416502-200034ZB |
| 15:33:15 |
366 |
369.8000 |
BATE |
08643086400415347-2000350Z |
| 15:37:43 |
387 |
370.2000 |
XLON |
07003070000350595-E0QTqx4R1hkj |
| 15:38:01 |
465 |
370.2000 |
BATE |
08643086400422293-2000375D |
| 15:39:21 |
32 |
370.0000 |
BATE |
06383063800430592-200037SO |
| 15:39:21 |
84 |
370.0000 |
BATE |
06383063800430592-200037SP |
| 15:39:21 |
260 |
370.0000 |
BATE |
06383063800430592-200037SN |
| 15:39:23 |
365 |
370.2000 |
XLON |
05003050000351210-E0QTqx4R1mvS |
| 15:40:09 |
345 |
369.8000 |
XLON |
07003070000349435-E0QTqx4R1pSV |
| 15:40:09 |
379 |
369.8000 |
BATE |
06383063800427470-200038CX |
| 15:44:18 |
346 |
370.8000 |
XLON |
07003070000352861-E0QTqx4R21F6 |
| 15:44:56 |
351 |
370.8000 |
XLON |
05003050000353089-E0QTqx4R237J |
| 15:46:03 |
352 |
371.0000 |
XLON |
05003050000353754-E0QTqx4R26bY |
| 15:46:50 |
366 |
370.6000 |
XLON |
07003070000352848-E0QTqx4R294i |
| 15:46:50 |
345 |
370.6000 |
BATE |
06383063800439782-20003B78 |
| 15:48:45 |
126 |
370.8000 |
XLON |
05003050000354680-E0QTqx4R2EZa |
| 15:48:45 |
229 |
370.8000 |
XLON |
05003050000354680-E0QTqx4R2EZe |
| 15:49:09 |
85 |
370.6000 |
XLON |
07003070000354301-E0QTqx4R2Fgw |
| 15:49:47 |
415 |
370.6000 |
BATE |
06383063800443849-20003CFT |
| 15:50:00 |
61 |
370.6000 |
XLON |
07003070000354301-E0QTqx4R2Hgc |
| 15:50:05 |
200 |
370.6000 |
XLON |
07003070000354301-E0QTqx4R2I2Z |
| 15:50:40 |
352 |
370.4000 |
BATE |
06383063800437762-20003CRK |
| 15:51:08 |
346 |
370.6000 |
XLON |
05003050000355538-E0QTqx4R2Kel |
| 15:52:43 |
362 |
370.4000 |
XLON |
05003050000356043-E0QTqx4R2POT |
| 15:52:52 |
355 |
370.2000 |
XLON |
05003050000355497-E0QTqx4R2Plj |
| 15:52:52 |
416 |
370.2000 |
BATE |
06383063800447514-20003DT1 |
| 15:54:36 |
355 |
369.8000 |
XLON |
07003070000356536-E0QTqx4R2U3T |
| 15:54:36 |
345 |
369.8000 |
BATE |
06383063800451317-20003EKU |
| 16:00:24 |
346 |
371.2000 |
XLON |
07003070000358653-E0QTqx4R2lDT |
| 16:01:20 |
345 |
371.0000 |
XLON |
07003070000358639-E0QTqx4R2noU |
| 16:04:32 |
345 |
372.2000 |
XLON |
07003070000360004-E0QTqx4R2yip |
| 16:06:33 |
546 |
373.0000 |
XLON |
07003070000360804-E0QTqx4R35n0 |
| 16:06:39 |
473 |
372.8000 |
XLON |
05003050000360807-E0QTqx4R36Ti |
| 16:06:39 |
414 |
372.8000 |
BATE |
08643086400456384-20003LO0 |
| 16:09:20 |
449 |
372.8000 |
XLON |
05003050000361374-E0QTqx4R3Dfg |
| 16:09:20 |
518 |
372.8000 |
BATE |
08643086400459063-20003N08 |
| 16:09:29 |
345 |
372.8000 |
BATE |
06383063800472209-20003N4M |
| 16:11:04 |
380 |
372.4000 |
XLON |
07003070000361260-E0QTqx4R3JGN |
| 16:11:04 |
345 |
372.4000 |
BATE |
06383063800466260-20003O0H |
| 16:11:09 |
414 |
372.4000 |
BATE |
06383063800474715-20003O23 |
| 16:11:39 |
372 |
372.0000 |
XLON |
05003050000361900-E0QTqx4R3L5W |
| 16:12:56 |
380 |
372.0000 |
XLON |
07003070000365203-E0QTqx4R3POD |
| 16:14:24 |
314 |
372.0000 |
XLON |
07003070000366907-E0QTqx4R3UCt |
| 16:15:50 |
448 |
372.6000 |
BATE |
06383063800481843-20003R2N |
| 16:16:05 |
587 |
372.6000 |
XLON |
05003050000368096-E0QTqx4R3ahu |
| 16:16:30 |
346 |
372.4000 |
XLON |
07003070000367879-E0QTqx4R3cKK |
| 16:16:30 |
345 |
372.4000 |
BATE |
08643086400471829-20003RJY |
| 16:19:23 |
483 |
372.2000 |
XLON |
05003050000368227-E0QTqx4R3l0T |
| 16:19:23 |
414 |
372.2000 |
BATE |
06383063800479831-20003TH7 |
| 16:19:54 |
414 |
371.8000 |
XLON |
07003070000368060-E0QTqx4R3nG6 |
| 16:19:54 |
345 |
371.8000 |
BATE |
06383063800488211-20003TWL |
| 16:21:03 |
403 |
372.2000 |
XLON |
07003070000368226-E0QTqx4R3rRj |
| 16:21:10 |
454 |
371.8000 |
BATE |
06383063800491099-20003UQR |
| 16:22:51 |
141 |
372.2000 |
BATE |
08643086400482576-20003W35 |
| 16:22:51 |
247 |
372.2000 |
BATE |
08643086400482576-20003W36 |
| 16:22:51 |
141 |
372.2000 |
BATE |
08643086400482576-20003W34 |
| 16:24:29 |
493 |
372.2000 |
XLON |
07003070000368367-E0QTqx4R43Zj |
| 16:26:13 |
176 |
373.0000 |
XLON |
05003050000368661-E0QTqx4R49NU |
| 16:26:13 |
244 |
373.0000 |
XLON |
05003050000368661-E0QTqx4R49NW |
| 16:27:16 |
350 |
372.8000 |
BATE |
08643086400488474-20003Z4D |
| 16:27:18 |
420 |
372.6000 |
XLON |
07003070000368484-E0QTqx4R4CpZ |
| 16:27:51 |
449 |
372.8000 |
BATE |
08643086400489313-20003ZNM |
| 16:27:53 |
402 |
372.4000 |
XLON |
07003070000368554-E0QTqx4R4EdY |
| 16:27:53 |
449 |
372.6000 |
XLON |
05003050000368709-E0QTqx4R4EdD |
| 16:27:53 |
414 |
372.6000 |
BATE |
08643086400487038-20003ZPJ |
| 16:28:55 |
532 |
373.0000 |
BATE |
08643086400490987-200040M2 |
