| Trade Date |
Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 2026-03-23 |
08:02:07 |
403 |
299.2000 |
XLON |
05003050000000159-E0QiM8izCf5K |
| 2026-03-23 |
08:05:11 |
403 |
298.8000 |
XLON |
07003070000000285-E0QiM8izCvLn |
| 2026-03-23 |
08:05:11 |
590 |
299.2000 |
XLON |
07003070000000349-E0QiM8izCvLD |
| 2026-03-23 |
08:05:11 |
484 |
299.0000 |
XLON |
05003050000000308-E0QiM8izCvLI |
| 2026-03-23 |
08:05:11 |
393 |
298.6000 |
BATE |
08643086400004323-200006G1 |
| 2026-03-23 |
08:05:11 |
540 |
298.8000 |
BATE |
08643086400005339-200006FZ |
| 2026-03-23 |
08:08:19 |
550 |
301.4000 |
BATE |
08643086400007999-2000072F |
| 2026-03-23 |
08:11:34 |
559 |
302.2000 |
XLON |
07003070000000635-E0QiM8izDNeM |
| 2026-03-23 |
08:11:34 |
511 |
302.2000 |
BATE |
08643086400009582-200007V9 |
| 2026-03-23 |
08:11:35 |
559 |
302.0000 |
XLON |
07003070000000604-E0QiM8izDO09 |
| 2026-03-23 |
08:11:35 |
432 |
302.0000 |
BATE |
08643086400009029-200007VY |
| 2026-03-23 |
08:13:19 |
393 |
302.4000 |
XLON |
05003050000000744-E0QiM8izDYWJ |
| 2026-03-23 |
08:13:22 |
511 |
302.2000 |
XLON |
07003070000000735-E0QiM8izDYjk |
| 2026-03-23 |
08:13:22 |
590 |
302.2000 |
BATE |
06383063800011401-200008D8 |
| 2026-03-23 |
08:15:05 |
506 |
302.6000 |
XLON |
05003050000000795-E0QiM8izDhxk |
| 2026-03-23 |
08:15:05 |
550 |
302.4000 |
XLON |
05003050000000787-E0QiM8izDhxo |
| 2026-03-23 |
08:15:05 |
472 |
302.4000 |
BATE |
06383063800012674-200008SH |
| 2026-03-23 |
08:17:01 |
432 |
302.2000 |
XLON |
07003070000001040-E0QiM8izDsgb |
| 2026-03-23 |
08:17:42 |
550 |
301.8000 |
XLON |
05003050000001023-E0QiM8izDvzq |
| 2026-03-23 |
08:17:42 |
550 |
301.8000 |
BATE |
08643086400012697-200009IB |
| 2026-03-23 |
08:20:26 |
393 |
301.6000 |
XLON |
07003070000001987-E0QiM8izE9qp |
| 2026-03-23 |
08:20:26 |
486 |
301.8000 |
XLON |
07003070000002080-E0QiM8izE9qc |
| 2026-03-23 |
08:22:09 |
511 |
301.4000 |
XLON |
05003050000002265-E0QiM8izEHgD |
| 2026-03-23 |
08:25:30 |
472 |
300.8000 |
BATE |
08643086400020137-20000BA9 |
| 2026-03-23 |
08:26:03 |
550 |
300.6000 |
XLON |
07003070000002618-E0QiM8izEa4x |
| 2026-03-23 |
08:26:29 |
590 |
300.4000 |
BATE |
08643086400022126-20000BH6 |
| 2026-03-23 |
08:29:40 |
590 |
300.2000 |
XLON |
07003070000003871-E0QiM8izEo4w |
| 2026-03-23 |
08:29:40 |
397 |
300.2000 |
BATE |
08643086400016678-20000C4F |
| 2026-03-23 |
08:29:44 |
151 |
299.8000 |
BATE |
08643086400015809-20000C4X |
| 2026-03-23 |
08:30:44 |
274 |
299.8000 |
BATE |
08643086400015809-20000CF1 |
| 2026-03-23 |
08:34:03 |
393 |
300.6000 |
XLON |
07003070000005114-E0QiM8izFB0H |
| 2026-03-23 |
08:34:03 |
474 |
300.8000 |
XLON |
05003050000005372-E0QiM8izFAzj |
| 2026-03-23 |
08:38:23 |
251 |
300.2000 |
XLON |
07003070000006671-E0QiM8izFSSk |
| 2026-03-23 |
08:38:23 |
223 |
300.2000 |
XLON |
07003070000006671-E0QiM8izFSSd |
| 2026-03-23 |
08:38:23 |
478 |
300.2000 |
BATE |
06383063800033746-20000E45 |
| 2026-03-23 |
08:39:00 |
616 |
300.0000 |
XLON |
05003050000006589-E0QiM8izFU2g |
| 2026-03-23 |
08:39:00 |
394 |
300.0000 |
BATE |
08643086400032902-20000E7D |
| 2026-03-23 |
08:43:17 |
394 |
299.6000 |
XLON |
05003050000007410-E0QiM8izFjba |
| 2026-03-23 |
08:43:17 |
511 |
299.6000 |
BATE |
08643086400032431-20000F2O |
| 2026-03-23 |
08:46:03 |
519 |
299.8000 |
XLON |
07003070000008428-E0QiM8izFrfW |
| 2026-03-23 |
08:46:12 |
634 |
299.6000 |
XLON |
07003070000008172-E0QiM8izFsKE |
| 2026-03-23 |
08:46:12 |
393 |
299.2000 |
XLON |
05003050000007026-E0QiM8izFsLJ |
| 2026-03-23 |
08:46:12 |
393 |
299.0000 |
BATE |
06383063800039251-20000FJB |
| 2026-03-23 |
08:46:12 |
448 |
299.6000 |
BATE |
08643086400040856-20000FJA |
| 2026-03-23 |
08:49:29 |
394 |
299.6000 |
XLON |
07003070000009110-E0QiM8izG3r8 |
| 2026-03-23 |
08:55:03 |
155 |
299.2000 |
BATE |
08643086400048255-20000GZ5 |
| 2026-03-23 |
08:55:03 |
247 |
299.2000 |
BATE |
08643086400048255-20000GZ6 |
| 2026-03-23 |
08:55:36 |
440 |
299.0000 |
XLON |
05003050000009818-E0QiM8izGLlF |
| 2026-03-23 |
08:55:36 |
511 |
299.0000 |
BATE |
08643086400046915-20000H4P |
| 2026-03-23 |
08:56:40 |
564 |
298.8000 |
XLON |
07003070000010726-E0QiM8izGP7q |
| 2026-03-23 |
08:56:46 |
340 |
298.6000 |
BATE |
08643086400035537-20000HDH |
| 2026-03-23 |
08:56:46 |
73 |
298.6000 |
BATE |
08643086400035537-20000HDI |
| 2026-03-23 |
08:59:10 |
249 |
299.2000 |
XLON |
05003050000011396-E0QiM8izGVDD |
| 2026-03-23 |
08:59:34 |
496 |
299.0000 |
XLON |
05003050000011163-E0QiM8izGWFb |
| 2026-03-23 |
09:07:18 |
53 |
299.6000 |
BATE |
06383063800058526-20000JS5 |
| 2026-03-23 |
09:08:22 |
680 |
300.0000 |
XLON |
07003070000013216-E0QiM8izGw7L |
| 2026-03-23 |
09:08:27 |
803 |
299.8000 |
XLON |
05003050000013297-E0QiM8izGwVP |
| 2026-03-23 |
09:08:27 |
393 |
299.6000 |
BATE |
08643086400059179-20000K28 |
| 2026-03-23 |
09:08:27 |
472 |
299.8000 |
BATE |
06383063800059394-20000K24 |
| 2026-03-23 |
09:08:28 |
670 |
299.4000 |
XLON |
05003050000013079-E0QiM8izGwuH |
| 2026-03-23 |
09:08:28 |
529 |
299.4000 |
BATE |
06383063800058797-20000K3E |
| 2026-03-23 |
09:17:58 |
725 |
299.8000 |
XLON |
07003070000014795-E0QiM8izHOrQ |
| 2026-03-23 |
09:18:20 |
477 |
300.0000 |
BATE |
08643086400067938-20000LXT |
| 2026-03-23 |
09:19:22 |
545 |
299.8000 |
XLON |
05003050000015471-E0QiM8izHS8z |
| 2026-03-23 |
09:19:22 |
355 |
300.0000 |
BATE |
08643086400068823-20000M3S |
| 2026-03-23 |
09:23:58 |
564 |
300.0000 |
XLON |
07003070000015693-E0QiM8izHfZp |
| 2026-03-23 |
09:23:58 |
432 |
300.0000 |
BATE |
08643086400070691-20000MZ7 |
| 2026-03-23 |
09:24:30 |
488 |
299.6000 |
XLON |
05003050000016356-E0QiM8izHhlK |
| 2026-03-23 |
09:24:30 |
403 |
299.8000 |
XLON |
05003050000015795-E0QiM8izHhiu |
| 2026-03-23 |
09:24:30 |
472 |
299.6000 |
BATE |
08643086400067119-20000N3A |
| 2026-03-23 |
09:24:30 |
220 |
299.8000 |
BATE |
08643086400070594-20000N36 |
| 2026-03-23 |
09:24:30 |
330 |
299.8000 |
BATE |
08643086400070594-20000N37 |
| 2026-03-23 |
09:32:39 |
397 |
298.4000 |
XLON |
07003070000016176-E0QiM8izI5rH |
| 2026-03-23 |
09:32:39 |
432 |
298.8000 |
XLON |
05003050000016819-E0QiM8izI5qT |
| 2026-03-23 |
09:37:15 |
472 |
298.0000 |
XLON |
07003070000017910-E0QiM8izIHEj |
| 2026-03-23 |
09:37:15 |
425 |
298.0000 |
BATE |
06383063800076005-20000POG |
| 2026-03-23 |
09:39:59 |
723 |
298.8000 |
XLON |
05003050000019694-E0QiM8izIOvV |
| 2026-03-23 |
09:40:38 |
18 |
299.0000 |
BATE |
08643086400085308-20000Q9X |
| 2026-03-23 |
09:42:48 |
432 |
299.0000 |
BATE |
08643086400086560-20000QMW |
| 2026-03-23 |
09:48:59 |
911 |
299.2000 |
XLON |
05003050000021416-E0QiM8izIoLl |
| 2026-03-23 |
09:48:59 |
431 |
299.2000 |
BATE |
08643086400090672-20000RPT |
| 2026-03-23 |
09:51:17 |
574 |
299.2000 |
XLON |
07003070000021424-E0QiM8izItpE |
| 2026-03-23 |
09:51:40 |
511 |
299.2000 |
BATE |
06383063800093173-20000S4M |
| 2026-03-23 |
09:52:15 |
551 |
299.0000 |
XLON |
05003050000020861-E0QiM8izIvtl |
| 2026-03-23 |
09:52:15 |
511 |
298.8000 |
BATE |
08643086400084879-20000S8J |
| 2026-03-23 |
09:52:15 |
472 |
299.0000 |
BATE |
06383063800091043-20000S8I |
| 2026-03-23 |
09:56:03 |
93 |
298.4000 |
XLON |
07003070000022077-E0QiM8izJ5QM |
| 2026-03-23 |
09:56:03 |
59 |
298.4000 |
XLON |
07003070000022077-E0QiM8izJ5QP |
| 2026-03-23 |
09:56:03 |
280 |
298.4000 |
XLON |
07003070000022077-E0QiM8izJ5QT |
| 2026-03-23 |
10:03:58 |
600 |
298.8000 |
XLON |
07003070000024155-E0QiM8izJOhE |
| 2026-03-23 |
10:08:41 |
767 |
298.6000 |
XLON |
05003050000024049-E0QiM8izJaZP |
| 2026-03-23 |
10:08:41 |
393 |
298.6000 |
BATE |
06383063800100577-20000VL7 |
| 2026-03-23 |
10:08:47 |
286 |
298.4000 |
XLON |
05003050000023553-E0QiM8izJaxP |
| 2026-03-23 |
10:11:03 |
393 |
299.0000 |
BATE |
08643086400106044-20000W2B |
| 2026-03-23 |
10:11:04 |
610 |
298.8000 |
XLON |
07003070000025514-E0QiM8izJhTW |
| 2026-03-23 |
10:11:04 |
408 |
298.8000 |
BATE |
06383063800105996-20000W2F |
| 2026-03-23 |
10:13:55 |
496 |
298.8000 |
XLON |
07003070000025921-E0QiM8izJocN |
| 2026-03-23 |
10:13:57 |
469 |
298.6000 |
XLON |
07003070000025408-E0QiM8izJogt |
| 2026-03-23 |
10:14:00 |
550 |
298.6000 |
BATE |
08643086400104850-20000WNK |
| 2026-03-23 |
10:20:26 |
399 |
298.8000 |
XLON |
07003070000027210-E0QiM8izK528 |
| 2026-03-23 |
10:20:26 |
393 |
298.8000 |
BATE |
06383063800113113-20000XUC |
| 2026-03-23 |
10:23:25 |
433 |
298.6000 |
BATE |
06383063800114532-20000Y9Y |
| 2026-03-23 |
10:25:13 |
542 |
298.4000 |
XLON |
05003050000026495-E0QiM8izKDzR |
| 2026-03-23 |
10:25:13 |
28 |
298.4000 |
BATE |
06383063800114129-20000YLL |
| 2026-03-23 |
10:25:13 |
483 |
298.4000 |
BATE |
06383063800114129-20000YLM |
| 2026-03-23 |
10:37:09 |
866 |
299.2000 |
XLON |
07003070000030759-E0QiM8izKcpT |
| 2026-03-23 |
10:37:09 |
393 |
299.2000 |
BATE |
06383063800125784-200010XT |
| 2026-03-23 |
10:37:47 |
488 |
299.2000 |
XLON |
07003070000031022-E0QiM8izKeFI |
| 2026-03-23 |
10:37:48 |
756 |
299.0000 |
XLON |
05003050000030810-E0QiM8izKeHT |
| 2026-03-23 |
10:38:30 |
472 |
299.0000 |
BATE |
06383063800125331-2000113Y |
| 2026-03-23 |
10:38:42 |
737 |
298.8000 |
XLON |
05003050000030611-E0QiM8izKg3C |
| 2026-03-23 |
10:39:20 |
412 |
298.8000 |
BATE |
06383063800124009-2000119A |
| 2026-03-23 |
10:41:09 |
787 |
298.6000 |
XLON |
05003050000031227-E0QiM8izKlXY |
| 2026-03-23 |
10:47:29 |
432 |
298.0000 |
BATE |
06383063800132632-200012LH |
| 2026-03-23 |
10:50:50 |
432 |
298.8000 |
XLON |
05003050000033842-E0QiM8izLCeM |
| 2026-03-23 |
10:50:50 |
482 |
298.8000 |
BATE |
06383063800135546-200013Y7 |
| 2026-03-23 |
10:51:09 |
480 |
298.4000 |
XLON |
05003050000033779-E0QiM8izLETq |
| 2026-03-23 |
10:51:27 |
511 |
298.2000 |
BATE |
08643086400134586-2000143Q |
| 2026-03-23 |
10:54:12 |
241 |
298.4000 |
XLON |
05003050000034958-E0QiM8izLMo6 |
| 2026-03-23 |
10:54:12 |
209 |
298.4000 |
XLON |
05003050000034958-E0QiM8izLMo8 |
| 2026-03-23 |
10:55:51 |
550 |
298.0000 |
XLON |
07003070000034378-E0QiM8izLQFY |
| 2026-03-23 |
10:55:51 |
472 |
297.8000 |
BATE |
08643086400131014-200014SJ |
| 2026-03-23 |
11:05:22 |
619 |
300.6000 |
XLON |
05003050000037592-E0QiM8izLuw0 |
| 2026-03-23 |
11:05:23 |
517 |
300.4000 |
XLON |
07003070000037304-E0QiM8izLvRg |
| 2026-03-23 |
11:06:01 |
471 |
301.8000 |
BATE |
06383063800148665-200018RO |
| 2026-03-23 |
11:06:31 |
590 |
302.2000 |
XLON |
07003070000038266-E0QiM8izMJDX |
| 2026-03-23 |
11:09:05 |
280 |
304.6000 |
XLON |
07003070000039823-E0QiM8izMl0C |
| 2026-03-23 |
11:09:05 |
114 |
304.6000 |
XLON |
07003070000039823-E0QiM8izMl05 |
| 2026-03-23 |
11:09:43 |
49 |
305.2000 |
BATE |
08643086400155335-20001BT9 |
| 2026-03-23 |
11:09:43 |
383 |
305.2000 |
BATE |
08643086400155335-20001BT8 |
| 2026-03-23 |
11:09:45 |
247 |
305.0000 |
XLON |
05003050000040450-E0QiM8izMto3 |
| 2026-03-23 |
11:09:45 |
185 |
305.0000 |
XLON |
05003050000040450-E0QiM8izMto5 |
| 2026-03-23 |
11:09:49 |
293 |
304.6000 |
XLON |
07003070000040109-E0QiM8izMuVb |
| 2026-03-23 |
11:14:19 |
394 |
309.0000 |
XLON |
05003050000042309-E0QiM8izNanj |
| 2026-03-23 |
11:15:53 |
432 |
309.0000 |
XLON |
05003050000042979-E0QiM8izNlXH |
| 2026-03-23 |
11:15:53 |
125 |
308.8000 |
BATE |
08643086400165575-20001FFI |
| 2026-03-23 |
11:15:54 |
119 |
308.8000 |
BATE |
08643086400165575-20001FFT |
| 2026-03-23 |
11:15:55 |
138 |
308.8000 |
BATE |
08643086400165575-20001FG6 |
| 2026-03-23 |
11:15:56 |
90 |
308.8000 |
BATE |
08643086400165575-20001FGE |
| 2026-03-23 |
11:16:41 |
472 |
309.0000 |
XLON |
07003070000042875-E0QiM8izNqxf |
| 2026-03-23 |
11:16:49 |
118 |
308.0000 |
BATE |
08643086400164563-20001FUT |
| 2026-03-23 |
11:16:50 |
131 |
308.0000 |
BATE |
08643086400164563-20001FVI |
| 2026-03-23 |
11:16:50 |
183 |
308.0000 |
BATE |
08643086400164563-20001FVJ |
| 2026-03-23 |
11:18:17 |
137 |
308.4000 |
XLON |
07003070000043511-E0QiM8izO3B3 |
| 2026-03-23 |
11:18:17 |
258 |
308.4000 |
XLON |
07003070000043511-E0QiM8izO3B5 |
| 2026-03-23 |
11:19:26 |
424 |
308.2000 |
XLON |
05003050000044600-E0QiM8izOCQi |
| 2026-03-23 |
11:19:26 |
135 |
307.8000 |
BATE |
08643086400164077-20001GZ9 |
| 2026-03-23 |
11:19:26 |
6 |
307.8000 |
BATE |
08643086400164077-20001GZA |
| 2026-03-23 |
11:19:27 |
129 |
307.8000 |
BATE |
08643086400164077-20001GZQ |
| 2026-03-23 |
11:19:27 |
202 |
307.8000 |
BATE |
08643086400164077-20001GZR |
| 2026-03-23 |
11:23:34 |
407 |
307.4000 |
XLON |
07003070000045887-E0QiM8izOomy |
| 2026-03-23 |
11:25:16 |
424 |
307.2000 |
XLON |
07003070000046888-E0QiM8izP1x8 |
| 2026-03-23 |
11:27:56 |
301 |
308.2000 |
XLON |
07003070000047786-E0QiM8izPO3m |
| 2026-03-23 |
11:27:56 |
94 |
308.2000 |
XLON |
07003070000047786-E0QiM8izPO3i |
| 2026-03-23 |
11:29:45 |
176 |
307.6000 |
BATE |
06383063800189389-20001L5P |
| 2026-03-23 |
11:29:45 |
6 |
307.6000 |
BATE |
06383063800189389-20001L5Q |
| 2026-03-23 |
11:34:11 |
472 |
310.0000 |
BATE |
08643086400192842-20001MI1 |
| 2026-03-23 |
11:36:44 |
407 |
309.8000 |
XLON |
05003050000049992-E0QiM8izQTVf |
| 2026-03-23 |
11:36:44 |
543 |
309.8000 |
BATE |
08643086400195949-20001NBO |
| 2026-03-23 |
11:36:51 |
483 |
309.6000 |
BATE |
06383063800196666-20001NDJ |
| 2026-03-23 |
11:36:58 |
432 |
309.4000 |
BATE |
08643086400194067-20001NF9 |
| 2026-03-23 |
11:40:03 |
511 |
308.8000 |
XLON |
07003070000051913-E0QiM8izQoDF |
| 2026-03-23 |
11:42:20 |
511 |
307.6000 |
XLON |
07003070000052336-E0QiM8izR1mh |
| 2026-03-23 |
11:44:38 |
395 |
307.6000 |
XLON |
05003050000053201-E0QiM8izRDBw |
| 2026-03-23 |
11:44:47 |
432 |
307.2000 |
BATE |
08643086400197732-20001P5D |
| 2026-03-23 |
11:47:00 |
418 |
306.8000 |
XLON |
07003070000053997-E0QiM8izRQJJ |
| 2026-03-23 |
11:50:29 |
411 |
307.6000 |
XLON |
05003050000055857-E0QiM8izRlkg |
| 2026-03-23 |
11:51:08 |
393 |
307.2000 |
XLON |
07003070000055880-E0QiM8izRpRG |
| 2026-03-23 |
11:55:19 |
394 |
308.2000 |
XLON |
05003050000057473-E0QiM8izSEr2 |
| 2026-03-23 |
12:00:31 |
424 |
306.6000 |
XLON |
05003050000058142-E0QiM8izSjVf |
| 2026-03-23 |
12:00:31 |
393 |
306.6000 |
BATE |
06383063800218759-20001SRR |
| 2026-03-23 |
12:01:04 |
410 |
306.2000 |
BATE |
06383063800202145-20001SVT |
| 2026-03-23 |
12:05:01 |
511 |
307.4000 |
XLON |
07003070000060976-E0QiM8izT7vZ |
| 2026-03-23 |
12:07:44 |
394 |
306.8000 |
XLON |
07003070000061538-E0QiM8izTM6y |
| 2026-03-23 |
12:07:44 |
393 |
306.8000 |
BATE |
08643086400225001-20001UJN |
| 2026-03-23 |
12:10:44 |
440 |
308.6000 |
BATE |
08643086400228526-20001VD4 |
| 2026-03-23 |
12:11:30 |
394 |
308.8000 |
XLON |
05003050000063440-E0QiM8izTh4p |
| 2026-03-23 |
12:13:28 |
393 |
308.4000 |
XLON |
05003050000064011-E0QiM8izTpkJ |
| 2026-03-23 |
12:13:52 |
511 |
308.2000 |
BATE |
06383063800229267-20001VZX |
| 2026-03-23 |
12:14:13 |
542 |
307.8000 |
BATE |
06383063800229228-20001W34 |
| 2026-03-23 |
12:14:48 |
393 |
307.2000 |
XLON |
07003070000064066-E0QiM8izTvsa |
| 2026-03-23 |
12:22:23 |
393 |
309.4000 |
XLON |
05003050000066576-E0QiM8izUUNr |
| 2026-03-23 |
12:27:29 |
393 |
309.8000 |
BATE |
08643086400240286-20001YEM |
| 2026-03-23 |
12:30:23 |
166 |
309.6000 |
XLON |
07003070000067783-E0QiM8izUu1v |
| 2026-03-23 |
12:30:27 |
227 |
309.6000 |
XLON |
07003070000067783-E0QiM8izUuY8 |
| 2026-03-23 |
12:31:20 |
393 |
309.4000 |
BATE |
06383063800243491-20001Z6Y |
| 2026-03-23 |
12:31:23 |
179 |
309.2000 |
BATE |
06383063800241625-20001Z7E |
| 2026-03-23 |
12:32:06 |
32 |
309.2000 |
XLON |
05003050000069126-E0QiM8izV3A7 |
| 2026-03-23 |
12:32:06 |
131 |
309.2000 |
XLON |
05003050000069126-E0QiM8izV3AA |
| 2026-03-23 |
12:32:06 |
269 |
309.2000 |
XLON |
05003050000069126-E0QiM8izV39n |
| 2026-03-23 |
12:32:06 |
269 |
309.2000 |
BATE |
06383063800241625-20001ZFJ |
| 2026-03-23 |
12:32:06 |
142 |
309.2000 |
BATE |
06383063800241625-20001ZFI |
| 2026-03-23 |
12:38:03 |
399 |
309.6000 |
XLON |
05003050000071220-E0QiM8izVP9w |
| 2026-03-23 |
12:41:10 |
13 |
309.8000 |
BATE |
06383063800252900-200021A8 |
| 2026-03-23 |
12:41:54 |
527 |
310.6000 |
BATE |
06383063800253646-200021U6 |
| 2026-03-23 |
12:42:02 |
425 |
310.4000 |
XLON |
07003070000072280-E0QiM8izVnx2 |
| 2026-03-23 |
12:42:03 |
456 |
310.4000 |
BATE |
06383063800253222-200021VL |
| 2026-03-23 |
12:50:38 |
834 |
312.0000 |
XLON |
05003050000075146-E0QiM8izWXlY |
| 2026-03-23 |
12:50:38 |
656 |
312.2000 |
XLON |
07003070000074986-E0QiM8izWXkx |
| 2026-03-23 |
12:52:47 |
443 |
312.2000 |
BATE |
06383063800262441-2000249K |
| 2026-03-23 |
12:53:24 |
354 |
312.0000 |
BATE |
08643086400260296-200024CG |
| 2026-03-23 |
12:53:24 |
106 |
312.0000 |
BATE |
08643086400260296-200024CF |
| 2026-03-23 |
12:54:33 |
511 |
311.6000 |
XLON |
05003050000075435-E0QiM8izWpeP |
| 2026-03-23 |
12:55:16 |
511 |
311.4000 |
BATE |
08643086400259932-200024S6 |
| 2026-03-23 |
13:01:12 |
488 |
311.6000 |
XLON |
05003050000077840-E0QiM8izXGRd |
| 2026-03-23 |
13:03:12 |
456 |
311.6000 |
XLON |
05003050000078699-E0QiM8izXONw |
| 2026-03-23 |
13:05:27 |
275 |
311.6000 |
XLON |
05003050000079078-E0QiM8izXXPC |
| 2026-03-23 |
13:05:27 |
226 |
311.6000 |
XLON |
05003050000079078-E0QiM8izXXPG |
| 2026-03-23 |
13:05:50 |
692 |
311.4000 |
XLON |
07003070000078385-E0QiM8izXZ5B |
| 2026-03-23 |
13:06:20 |
550 |
311.4000 |
BATE |
08643086400270347-2000270I |
| 2026-03-23 |
13:13:02 |
511 |
311.6000 |
BATE |
06383063800276409-20002830 |
| 2026-03-23 |
13:17:10 |
394 |
311.4000 |
XLON |
07003070000080561-E0QiM8izY8yz |
| 2026-03-23 |
13:19:23 |
575 |
311.6000 |
XLON |
07003070000082681-E0QiM8izYFRt |
| 2026-03-23 |
13:19:23 |
550 |
311.8000 |
BATE |
08643086400279721-20002992 |
| 2026-03-23 |
13:19:42 |
732 |
311.4000 |
XLON |
07003070000082340-E0QiM8izYGSe |
| 2026-03-23 |
13:20:04 |
424 |
311.6000 |
BATE |
06383063800281944-200029F7 |
| 2026-03-23 |
13:21:26 |
121 |
311.4000 |
XLON |
07003070000083195-E0QiM8izYMMs |
| 2026-03-23 |
13:21:26 |
351 |
311.4000 |
XLON |
07003070000083195-E0QiM8izYMMw |
| 2026-03-23 |
13:22:17 |
393 |
311.4000 |
BATE |
08643086400279486-200029YB |
| 2026-03-23 |
13:24:05 |
432 |
311.0000 |
XLON |
05003050000083682-E0QiM8izYUwY |
| 2026-03-23 |
13:24:05 |
393 |
311.2000 |
XLON |
05003050000083209-E0QiM8izYUvG |
| 2026-03-23 |
13:24:05 |
472 |
311.2000 |
BATE |
06383063800275696-20002A9H |
| 2026-03-23 |
13:24:23 |
432 |
311.4000 |
XLON |
05003050000084144-E0QiM8izYVut |
| 2026-03-23 |
13:24:29 |
394 |
311.2000 |
XLON |
07003070000084141-E0QiM8izYWDk |
| 2026-03-23 |
13:24:29 |
420 |
311.2000 |
BATE |
06383063800285395-20002ACU |
| 2026-03-23 |
13:26:52 |
382 |
311.0000 |
XLON |
05003050000084573-E0QiM8izYdTx |
| 2026-03-23 |
13:28:23 |
44 |
311.4000 |
BATE |
08643086400286496-20002B4K |
| 2026-03-23 |
13:30:04 |
200 |
311.4000 |
BATE |
08643086400287596-20002BK7 |
| 2026-03-23 |
13:31:05 |
432 |
311.2000 |
BATE |
08643086400288677-20002BZ5 |
| 2026-03-23 |
13:31:08 |
472 |
310.8000 |
XLON |
05003050000084983-E0QiM8izYvgM |
| 2026-03-23 |
13:31:08 |
286 |
311.0000 |
XLON |
05003050000084573-E0QiM8izYvdD |
| 2026-03-23 |
13:31:08 |
440 |
311.0000 |
BATE |
06383063800287384-20002C0R |
| 2026-03-23 |
13:33:34 |
425 |
310.4000 |
XLON |
07003070000087511-E0QiM8izZ8O4 |
| 2026-03-23 |
13:33:34 |
590 |
310.4000 |
BATE |
06383063800291734-20002CRJ |
| 2026-03-23 |
13:37:56 |
685 |
310.8000 |
XLON |
07003070000088895-E0QiM8izZSPk |
| 2026-03-23 |
13:37:57 |
560 |
310.6000 |
XLON |
07003070000087959-E0QiM8izZSbm |
| 2026-03-23 |
13:37:57 |
590 |
310.4000 |
BATE |
08643086400291368-20002E7J |
| 2026-03-23 |
13:37:57 |
433 |
310.6000 |
BATE |
08643086400292590-20002E7F |
| 2026-03-23 |
13:41:24 |
604 |
310.8000 |
XLON |
07003070000089954-E0QiM8izZjoa |
| 2026-03-23 |
13:42:17 |
513 |
311.4000 |
XLON |
07003070000090748-E0QiM8izZqns |
| 2026-03-23 |
13:42:17 |
91 |
311.4000 |
XLON |
07003070000090748-E0QiM8izZqmS |
| 2026-03-23 |
13:42:36 |
511 |
311.8000 |
BATE |
06383063800301035-20002G2C |
| 2026-03-23 |
13:42:57 |
576 |
311.8000 |
XLON |
07003070000091145-E0QiM8izZx1n |
| 2026-03-23 |
13:44:42 |
532 |
311.6000 |
XLON |
05003050000091077-E0QiM8iza7d5 |
| 2026-03-23 |
13:44:42 |
395 |
311.4000 |
XLON |
05003050000091756-E0QiM8iza7dZ |
| 2026-03-23 |
13:44:42 |
433 |
311.6000 |
BATE |
08643086400299063-20002GNH |
| 2026-03-23 |
13:44:45 |
432 |
311.0000 |
BATE |
08643086400298945-20002GQO |
| 2026-03-23 |
13:46:52 |
279 |
311.2000 |
XLON |
05003050000092360-E0QiM8izaLAJ |
| 2026-03-23 |
13:46:52 |
311 |
311.2000 |
XLON |
05003050000092360-E0QiM8izaLAL |
| 2026-03-23 |
13:47:25 |
550 |
311.0000 |
XLON |
07003070000092404-E0QiM8izaO60 |
| 2026-03-23 |
13:47:27 |
500 |
311.0000 |
BATE |
06383063800304594-20002HJZ |
| 2026-03-23 |
13:54:29 |
598 |
311.6000 |
XLON |
05003050000094388-E0QiM8izawhk |
| 2026-03-23 |
13:54:29 |
440 |
311.6000 |
BATE |
06383063800311602-20002JHX |
| 2026-03-23 |
13:56:05 |
472 |
311.6000 |
BATE |
06383063800313559-20002JXU |
| 2026-03-23 |
13:57:05 |
552 |
311.4000 |
XLON |
05003050000094375-E0QiM8izb99Z |
| 2026-03-23 |
13:58:00 |
279 |
311.6000 |
XLON |
07003070000095499-E0QiM8izbD2I |
| 2026-03-23 |
13:58:00 |
275 |
311.6000 |
XLON |
07003070000095499-E0QiM8izbD23 |
| 2026-03-23 |
13:59:26 |
300 |
311.8000 |
BATE |
06383063800316488-20002KS4 |
| 2026-03-23 |
14:00:10 |
532 |
311.8000 |
XLON |
05003050000095955-E0QiM8izbK0m |
| 2026-03-23 |
14:00:10 |
172 |
311.8000 |
BATE |
06383063800316488-20002L10 |
| 2026-03-23 |
14:01:06 |
432 |
311.8000 |
BATE |
08643086400316140-20002LDG |
| 2026-03-23 |
14:02:19 |
207 |
312.2000 |
XLON |
07003070000096674-E0QiM8izbUcV |
| 2026-03-23 |
14:02:19 |
158 |
312.2000 |
XLON |
07003070000096674-E0QiM8izbUcX |
| 2026-03-23 |
14:03:25 |
538 |
312.6000 |
XLON |
07003070000096865-E0QiM8izbaux |
| 2026-03-23 |
14:03:25 |
394 |
312.6000 |
BATE |
08643086400318234-20002M8E |
| 2026-03-23 |
14:03:55 |
634 |
312.4000 |
XLON |
05003050000096829-E0QiM8izbdsB |
| 2026-03-23 |
14:05:03 |
413 |
312.4000 |
XLON |
07003070000097329-E0QiM8izbkWB |
| 2026-03-23 |
14:05:22 |
511 |
312.2000 |
XLON |
05003050000097289-E0QiM8izbmbM |
| 2026-03-23 |
14:05:22 |
550 |
312.2000 |
BATE |
06383063800319889-20002MUZ |
| 2026-03-23 |
14:08:51 |
550 |
311.8000 |
XLON |
05003050000097707-E0QiM8izc3TU |
| 2026-03-23 |
14:08:51 |
425 |
311.8000 |
BATE |
06383063800325330-20002NXT |
| 2026-03-23 |
14:09:25 |
465 |
311.6000 |
BATE |
08643086400314042-20002O4K |
| 2026-03-23 |
14:12:58 |
393 |
311.8000 |
XLON |
07003070000099433-E0QiM8izcMB2 |
| 2026-03-23 |
14:14:22 |
550 |
311.6000 |
XLON |
07003070000099392-E0QiM8izcRrk |
| 2026-03-23 |
14:15:42 |
394 |
311.8000 |
BATE |
06383063800331718-20002PV0 |
| 2026-03-23 |
14:16:05 |
54 |
312.2000 |
BATE |
06383063800332130-20002Q1L |
| 2026-03-23 |
14:18:30 |
139 |
312.2000 |
BATE |
08643086400331542-20002QOS |
| 2026-03-23 |
14:18:35 |
296 |
312.2000 |
XLON |
05003050000100545-E0QiM8izcjqo |
| 2026-03-23 |
14:18:51 |
131 |
312.2000 |
XLON |
05003050000100545-E0QiM8izckfh |
| 2026-03-23 |
14:18:51 |
114 |
312.2000 |
XLON |
05003050000100545-E0QiM8izckfq |
| 2026-03-23 |
14:18:51 |
451 |
312.2000 |
BATE |
08643086400331542-20002QRK |
| 2026-03-23 |
14:20:19 |
393 |
312.4000 |
BATE |
08643086400333926-20002R78 |
| 2026-03-23 |
14:21:03 |
510 |
312.6000 |
XLON |
07003070000101230-E0QiM8izcsdT |
| 2026-03-23 |
14:21:03 |
254 |
312.6000 |
XLON |
07003070000101230-E0QiM8izcsdV |
| 2026-03-23 |
14:23:18 |
137 |
313.0000 |
XLON |
05003050000101757-E0QiM8izczFN |
| 2026-03-23 |
14:23:42 |
486 |
313.2000 |
XLON |
05003050000101837-E0QiM8izd17P |
| 2026-03-23 |
14:23:42 |
394 |
313.2000 |
BATE |
06383063800339443-20002S65 |
| 2026-03-23 |
14:23:44 |
665 |
313.0000 |
XLON |
07003070000101762-E0QiM8izd1IX |
| 2026-03-23 |
14:25:04 |
432 |
313.0000 |
BATE |
08643086400338298-20002SMM |
| 2026-03-23 |
14:25:24 |
393 |
312.8000 |
XLON |
07003070000101952-E0QiM8izd7ue |
| 2026-03-23 |
14:25:24 |
550 |
312.8000 |
BATE |
08643086400337792-20002SR6 |
| 2026-03-23 |
14:25:32 |
472 |
312.6000 |
XLON |
05003050000102006-E0QiM8izd8K1 |
| 2026-03-23 |
14:25:32 |
511 |
312.6000 |
BATE |
06383063800337517-20002SSM |
| 2026-03-23 |
14:26:57 |
511 |
312.2000 |
XLON |
05003050000102449-E0QiM8izdEyM |
| 2026-03-23 |
14:30:11 |
281 |
312.2000 |
XLON |
07003070000103358-E0QiM8izdSPn |
| 2026-03-23 |
14:30:11 |
113 |
312.2000 |
XLON |
07003070000103358-E0QiM8izdSPX |
| 2026-03-23 |
14:31:41 |
393 |
312.4000 |
XLON |
05003050000103844-E0QiM8izdY6b |
| 2026-03-23 |
14:34:02 |
430 |
312.6000 |
BATE |
08643086400347875-20002VPQ |
| 2026-03-23 |
14:34:04 |
305 |
312.4000 |
XLON |
05003050000104308-E0QiM8izdg4E |
| 2026-03-23 |
14:34:04 |
127 |
312.4000 |
XLON |
05003050000104308-E0QiM8izdg4G |
| 2026-03-23 |
14:36:13 |
550 |
312.2000 |
XLON |
05003050000103714-E0QiM8izdmvZ |
| 2026-03-23 |
14:36:13 |
550 |
312.4000 |
XLON |
07003070000104355-E0QiM8izdmv2 |
| 2026-03-23 |
14:36:13 |
423 |
312.4000 |
BATE |
06383063800351401-20002WF2 |
| 2026-03-23 |
14:36:20 |
449 |
312.0000 |
BATE |
08643086400345784-20002WJA |
| 2026-03-23 |
14:39:11 |
405 |
312.0000 |
XLON |
05003050000105582-E0QiM8izdyvX |
| 2026-03-23 |
14:39:11 |
428 |
312.0000 |
BATE |
08643086400353443-20002XKB |
| 2026-03-23 |
14:45:18 |
581 |
312.6000 |
XLON |
07003070000106766-E0QiM8izeIlX |
| 2026-03-23 |
14:45:18 |
394 |
312.6000 |
BATE |
06383063800361869-20002ZEY |
| 2026-03-23 |
14:45:26 |
741 |
312.4000 |
XLON |
05003050000106776-E0QiM8izeJUN |
| 2026-03-23 |
14:45:26 |
77 |
312.4000 |
BATE |
08643086400358939-20002ZGU |
| 2026-03-23 |
14:45:26 |
355 |
312.4000 |
BATE |
08643086400358939-20002ZGT |
| 2026-03-23 |
14:48:02 |
450 |
313.0000 |
XLON |
05003050000107626-E0QiM8izeVea |
| 2026-03-23 |
14:48:02 |
453 |
313.0000 |
BATE |
08643086400362859-200030GC |
| 2026-03-23 |
14:50:12 |
664 |
312.8000 |
XLON |
05003050000108100-E0QiM8izedOH |
| 2026-03-23 |
14:50:12 |
394 |
312.8000 |
BATE |
08643086400365871-2000314Q |
| 2026-03-23 |
14:53:44 |
741 |
313.0000 |
XLON |
07003070000108900-E0QiM8izeoug |
| 2026-03-23 |
14:53:44 |
393 |
313.0000 |
BATE |
08643086400368469-2000329P |
| 2026-03-23 |
14:55:06 |
511 |
313.0000 |
BATE |
06383063800373677-200032N0 |
| 2026-03-23 |
14:55:18 |
611 |
312.8000 |
XLON |
05003050000108736-E0QiM8izetCU |
| 2026-03-23 |
14:55:18 |
100 |
312.8000 |
XLON |
05003050000108736-E0QiM8izetCW |
| 2026-03-23 |
14:55:18 |
511 |
312.6000 |
BATE |
08643086400365184-200032OC |
| 2026-03-23 |
14:55:36 |
433 |
312.4000 |
BATE |
08643086400361485-200032RI |
| 2026-03-23 |
14:55:50 |
300 |
312.2000 |
XLON |
05003050000109394-E0QiM8izeuzP |
| 2026-03-23 |
14:55:50 |
217 |
312.2000 |
XLON |
05003050000109394-E0QiM8izeuzR |
| 2026-03-23 |
14:57:15 |
420 |
312.2000 |
XLON |
07003070000109877-E0QiM8izeyxT |
| 2026-03-23 |
14:57:32 |
424 |
312.0000 |
XLON |
05003050000109826-E0QiM8izezTO |
| 2026-03-23 |
14:59:44 |
529 |
312.0000 |
XLON |
07003070000110068-E0QiM8izf39C |
| 2026-03-23 |
14:59:49 |
511 |
311.8000 |
XLON |
07003070000110045-E0QiM8izf3GT |
| 2026-03-23 |
15:02:00 |
394 |
311.8000 |
XLON |
05003050000111089-E0QiM8izf8uY |
| 2026-03-23 |
15:02:00 |
60 |
311.8000 |
BATE |
08643086400378525-200034N2 |
| 2026-03-23 |
15:02:00 |
333 |
311.8000 |
BATE |
08643086400378525-200034N3 |
| 2026-03-23 |
15:03:21 |
360 |
312.0000 |
XLON |
07003070000111560-E0QiM8izfD5B |
| 2026-03-23 |
15:03:21 |
33 |
312.0000 |
XLON |
07003070000111560-E0QiM8izfD5D |
| 2026-03-23 |
15:04:26 |
147 |
311.8000 |
BATE |
08643086400381621-200035GI |
| 2026-03-23 |
15:04:37 |
246 |
311.8000 |
BATE |
08643086400381621-200035J3 |
| 2026-03-23 |
15:06:06 |
393 |
311.8000 |
BATE |
08643086400383602-200035WZ |
| 2026-03-23 |
15:07:02 |
428 |
311.6000 |
XLON |
07003070000110863-E0QiM8izfNnp |
| 2026-03-23 |
15:07:02 |
44 |
311.6000 |
XLON |
07003070000110863-E0QiM8izfNnn |
| 2026-03-23 |
15:07:02 |
432 |
311.6000 |
BATE |
06383063800382840-2000366T |
| 2026-03-23 |
15:07:03 |
471 |
311.4000 |
XLON |
05003050000112387-E0QiM8izfNyq |
| 2026-03-23 |
15:15:23 |
679 |
312.6000 |
XLON |
05003050000113964-E0QiM8izfm2y |
| 2026-03-23 |
15:15:23 |
590 |
312.6000 |
XLON |
07003070000113928-E0QiM8izfm2w |
| 2026-03-23 |
15:15:23 |
139 |
312.6000 |
XLON |
05003050000113964-E0QiM8izfm36 |
| 2026-03-23 |
15:15:23 |
634 |
312.8000 |
XLON |
05003050000114486-E0QiM8izflq0 |
| 2026-03-23 |
15:15:23 |
393 |
312.8000 |
BATE |
08643086400393101-200038K7 |
| 2026-03-23 |
15:16:20 |
393 |
312.8000 |
BATE |
08643086400394196-200038X3 |
| 2026-03-23 |
15:17:15 |
432 |
312.6000 |
XLON |
05003050000114676-E0QiM8izfsZo |
| 2026-03-23 |
15:17:15 |
447 |
312.6000 |
BATE |
06383063800394263-2000398J |
| 2026-03-23 |
15:18:45 |
432 |
312.6000 |
BATE |
06383063800400563-200039PG |
| 2026-03-23 |
15:20:58 |
412 |
312.6000 |
XLON |
07003070000115592-E0QiM8izg2f2 |
| 2026-03-23 |
15:20:58 |
550 |
312.6000 |
BATE |
06383063800401639-20003ACA |
| 2026-03-23 |
15:21:06 |
346 |
312.6000 |
BATE |
08643086400399693-20003AEO |
| 2026-03-23 |
15:21:21 |
47 |
312.6000 |
BATE |
08643086400399693-20003AI5 |
| 2026-03-23 |
15:21:38 |
211 |
312.4000 |
XLON |
07003070000114650-E0QiM8izg4h1 |
| 2026-03-23 |
15:21:38 |
300 |
312.4000 |
XLON |
07003070000114650-E0QiM8izg4h3 |
| 2026-03-23 |
15:21:38 |
511 |
312.4000 |
BATE |
08643086400396121-20003AKM |
| 2026-03-23 |
15:25:00 |
329 |
312.4000 |
XLON |
07003070000116027-E0QiM8izgF5C |
| 2026-03-23 |
15:25:00 |
68 |
312.4000 |
XLON |
07003070000116027-E0QiM8izgF5F |
| 2026-03-23 |
15:26:01 |
550 |
312.0000 |
XLON |
05003050000114677-E0QiM8izgI4K |
| 2026-03-23 |
15:26:06 |
405 |
311.8000 |
XLON |
07003070000116317-E0QiM8izgIfI |
| 2026-03-23 |
15:26:41 |
407 |
311.6000 |
XLON |
05003050000116869-E0QiM8izgKwQ |
| 2026-03-23 |
15:26:58 |
590 |
311.6000 |
BATE |
06383063800409678-20003CAW |
| 2026-03-23 |
15:31:04 |
448 |
312.2000 |
XLON |
05003050000117789-E0QiM8izgZd7 |
| 2026-03-23 |
15:31:04 |
394 |
312.2000 |
BATE |
06383063800412905-20003DU0 |
| 2026-03-23 |
15:31:06 |
7 |
312.2000 |
BATE |
06383063800414174-20003DVD |
| 2026-03-23 |
15:31:50 |
540 |
312.2000 |
BATE |
06383063800414906-20003E40 |
| 2026-03-23 |
15:33:10 |
572 |
312.0000 |
XLON |
05003050000117775-E0QiM8izggJg |
| 2026-03-23 |
15:33:10 |
550 |
312.0000 |
BATE |
06383063800415970-20003EJO |
| 2026-03-23 |
15:34:28 |
615 |
311.8000 |
XLON |
05003050000117735-E0QiM8izgkG4 |
| 2026-03-23 |
15:35:04 |
424 |
312.0000 |
BATE |
08643086400414879-20003F6C |
| 2026-03-23 |
15:38:30 |
652 |
312.4000 |
XLON |
05003050000119763-E0QiM8izgwLj |
| 2026-03-23 |
15:38:55 |
463 |
312.2000 |
XLON |
07003070000119760-E0QiM8izgxwy |
| 2026-03-23 |
15:38:55 |
119 |
312.2000 |
XLON |
07003070000119760-E0QiM8izgxx1 |
| 2026-03-23 |
15:39:37 |
503 |
312.2000 |
XLON |
05003050000120006-E0QiM8izgzn4 |
| 2026-03-23 |
15:40:00 |
633 |
312.0000 |
XLON |
05003050000119988-E0QiM8izh0tO |
| 2026-03-23 |
15:40:00 |
432 |
312.0000 |
BATE |
06383063800422619-20003GWE |
| 2026-03-23 |
15:40:01 |
633 |
311.8000 |
XLON |
07003070000119986-E0QiM8izh13E |
| 2026-03-23 |
15:40:01 |
425 |
311.8000 |
BATE |
06383063800422489-20003GXC |
| 2026-03-23 |
15:41:51 |
393 |
311.8000 |
XLON |
07003070000120498-E0QiM8izh798 |
| 2026-03-23 |
15:41:51 |
451 |
311.8000 |
BATE |
08643086400422019-20003HL8 |
| 2026-03-23 |
15:45:29 |
432 |
311.6000 |
XLON |
05003050000120774-E0QiM8izhH9I |
| 2026-03-23 |
15:46:06 |
425 |
311.8000 |
BATE |
08643086400426689-20003IWJ |
| 2026-03-23 |
15:49:05 |
387 |
312.2000 |
XLON |
07003070000122204-E0QiM8izhTSP |
| 2026-03-23 |
15:49:05 |
84 |
312.2000 |
XLON |
07003070000122204-E0QiM8izhTSR |
| 2026-03-23 |
15:49:16 |
471 |
312.0000 |
XLON |
07003070000121884-E0QiM8izhUAV |
| 2026-03-23 |
15:49:56 |
432 |
311.8000 |
XLON |
05003050000121692-E0QiM8izhWP5 |
| 2026-03-23 |
15:50:04 |
326 |
312.0000 |
BATE |
06383063800435701-20003KF8 |
| 2026-03-23 |
15:51:20 |
413 |
311.8000 |
BATE |
06383063800434177-20003KXS |
| 2026-03-23 |
15:52:12 |
435 |
311.4000 |
XLON |
05003050000122849-E0QiM8izhfsP |
| 2026-03-23 |
15:52:12 |
42 |
311.6000 |
XLON |
07003070000122299-E0QiM8izhfhT |
| 2026-03-23 |
15:52:12 |
454 |
311.6000 |
XLON |
07003070000122299-E0QiM8izhfhW |
| 2026-03-23 |
15:52:15 |
411 |
311.6000 |
BATE |
06383063800427268-20003LJW |
| 2026-03-23 |
15:53:24 |
472 |
311.4000 |
BATE |
06383063800439808-20003M9F |
| 2026-03-23 |
15:54:22 |
578 |
311.0000 |
XLON |
07003070000123186-E0QiM8izhu3S |
| 2026-03-23 |
15:54:22 |
12 |
311.0000 |
XLON |
07003070000123186-E0QiM8izhu3P |
| 2026-03-23 |
15:54:22 |
393 |
311.2000 |
XLON |
05003050000123186-E0QiM8izhu2L |
| 2026-03-23 |
15:54:22 |
550 |
311.0000 |
BATE |
08643086400434275-20003MKI |
| 2026-03-23 |
15:54:54 |
550 |
311.0000 |
XLON |
05003050000123705-E0QiM8izhx8F |
| 2026-03-23 |
15:54:54 |
432 |
311.0000 |
BATE |
08643086400436263-20003MW1 |
| 2026-03-23 |
15:56:19 |
550 |
310.8000 |
XLON |
05003050000124243-E0QiM8izi5Wo |
| 2026-03-23 |
15:56:19 |
498 |
310.8000 |
BATE |
08643086400438345-20003NJD |
| 2026-03-23 |
16:00:11 |
393 |
311.0000 |
XLON |
05003050000125630-E0QiM8iziOpd |
| 2026-03-23 |
16:00:45 |
422 |
310.6000 |
XLON |
05003050000124768-E0QiM8iziRNI |
| 2026-03-23 |
16:01:27 |
550 |
310.6000 |
XLON |
07003070000125894-E0QiM8iziUU8 |
| 2026-03-23 |
16:03:45 |
65 |
310.4000 |
XLON |
05003050000125878-E0QiM8izifLX |
| 2026-03-23 |
16:03:45 |
446 |
310.4000 |
XLON |
05003050000125878-E0QiM8izifLV |
| 2026-03-23 |
16:03:45 |
395 |
310.4000 |
BATE |
06383063800449409-20003QZ5 |
| 2026-03-23 |
16:04:47 |
550 |
310.2000 |
XLON |
07003070000126857-E0QiM8iziib7 |
| 2026-03-23 |
16:04:47 |
393 |
310.2000 |
BATE |
08643086400449008-20003RDV |
| 2026-03-23 |
16:09:08 |
576 |
310.6000 |
XLON |
07003070000128120-E0QiM8izj0bE |
| 2026-03-23 |
16:09:08 |
515 |
310.6000 |
BATE |
06383063800460078-20003T7U |
| 2026-03-23 |
16:09:14 |
487 |
310.4000 |
XLON |
05003050000128056-E0QiM8izj0vf |
| 2026-03-23 |
16:10:05 |
472 |
310.4000 |
XLON |
05003050000128249-E0QiM8izj3pZ |
| 2026-03-23 |
16:10:45 |
506 |
310.8000 |
BATE |
08643086400457658-20003TXI |
| 2026-03-23 |
16:11:50 |
477 |
311.2000 |
XLON |
05003050000128749-E0QiM8izjAI5 |
| 2026-03-23 |
16:13:09 |
453 |
311.2000 |
XLON |
07003070000129155-E0QiM8izjFU6 |
| 2026-03-23 |
16:13:09 |
461 |
311.2000 |
BATE |
08643086400460268-20003V7V |
| 2026-03-23 |
16:13:59 |
411 |
311.0000 |
XLON |
07003070000128711-E0QiM8izjHya |
| 2026-03-23 |
16:13:59 |
474 |
311.0000 |
BATE |
06383063800463320-20003VKQ |
| 2026-03-23 |
16:14:32 |
590 |
311.0000 |
BATE |
06383063800468148-20003VVZ |
| 2026-03-23 |
16:15:01 |
417 |
310.8000 |
XLON |
05003050000129574-E0QiM8izjMUk |
| 2026-03-23 |
16:15:38 |
425 |
310.6000 |
XLON |
05003050000129545-E0QiM8izjOe7 |
| 2026-03-23 |
16:15:38 |
159 |
310.6000 |
XLON |
05003050000129545-E0QiM8izjOe9 |
| 2026-03-23 |
16:15:38 |
550 |
310.6000 |
BATE |
06383063800467970-20003WES |
| 2026-03-23 |
16:17:13 |
450 |
310.8000 |
XLON |
05003050000129842-E0QiM8izjV3I |
| 2026-03-23 |
16:17:13 |
190 |
310.8000 |
BATE |
08643086400466504-20003X8P |
| 2026-03-23 |
16:17:13 |
231 |
310.8000 |
BATE |
08643086400466504-20003X8Q |
| 2026-03-23 |
16:17:13 |
51 |
310.8000 |
BATE |
08643086400466504-20003X8R |
| 2026-03-23 |
16:17:39 |
453 |
310.6000 |
XLON |
05003050000129821-E0QiM8izjWlT |
| 2026-03-23 |
16:17:39 |
254 |
310.6000 |
BATE |
08643086400466291-20003XHD |
| 2026-03-23 |
16:17:45 |
432 |
310.6000 |
XLON |
05003050000129908-E0QiM8izjXFs |
| 2026-03-23 |
16:17:45 |
205 |
310.6000 |
BATE |
08643086400466291-20003XJB |
| 2026-03-23 |
16:17:55 |
317 |
310.6000 |
BATE |
06383063800473028-20003XLF |
| 2026-03-23 |
16:18:08 |
273 |
310.6000 |
BATE |
06383063800473028-20003XQM |
| 2026-03-23 |
16:19:01 |
361 |
310.6000 |
XLON |
05003050000129941-E0QiM8izjayD |
| 2026-03-23 |
16:19:24 |
36 |
311.0000 |
XLON |
05003050000130004-E0QiM8izjcNo |
| 2026-03-23 |
16:19:24 |
396 |
311.0000 |
XLON |
05003050000130004-E0QiM8izjcNq |
| 2026-03-23 |
16:20:04 |
112 |
311.0000 |
BATE |
06383063800476555-20003YOE |
| 2026-03-23 |
16:20:52 |
394 |
310.8000 |
BATE |
08643086400472394-20003Z5K |
| 2026-03-23 |
16:21:28 |
551 |
311.2000 |
BATE |
06383063800478444-20003ZKY |
| 2026-03-23 |
16:22:04 |
498 |
311.0000 |
XLON |
05003050000130135-E0QiM8izjmeA |
| 2026-03-23 |
16:22:21 |
697 |
310.8000 |
XLON |
07003070000130232-E0QiM8izjo7p |
| 2026-03-23 |
16:22:21 |
433 |
310.8000 |
BATE |
06383063800478055-20004070 |
| 2026-03-23 |
16:22:51 |
450 |
311.0000 |
XLON |
07003070000130328-E0QiM8izjq8r |
| 2026-03-23 |
16:22:51 |
472 |
311.0000 |
BATE |
08643086400474932-200040I3 |
| 2026-03-23 |
16:22:53 |
450 |
310.8000 |
XLON |
05003050000130196-E0QiM8izjqVA |
| 2026-03-23 |
16:24:32 |
433 |
310.6000 |
BATE |
08643086400477151-D200041GT |
| 2026-03-23 |
16:25:02 |
476 |
310.8000 |
XLON |
07003070000130467-E0QiM8izjxVQ |
| 2026-03-23 |
16:25:32 |
367 |
310.4000 |
XLON |
07003070000130445-E0QiM8izjzzA |
| 2026-03-23 |
16:25:32 |
66 |
310.4000 |
XLON |
07003070000130445-E0QiM8izjzzC |
| 2026-03-23 |
16:26:06 |
35 |
310.8000 |
XLON |
07003070000130565-E0QiM8izk2q7 |
| 2026-03-23 |
16:26:06 |
201 |
310.8000 |
XLON |
07003070000130565-E0QiM8izk2q9 |
| 2026-03-23 |
16:26:06 |
35 |
310.8000 |
BATE |
06383063800484720-200042LI |
| 2026-03-23 |
16:26:06 |
393 |
310.8000 |
BATE |
06383063800484719-200042LH |
| 2026-03-23 |
16:26:48 |
590 |
310.4000 |
XLON |
05003050000130427-E0QiM8izk5i0 |
| 2026-03-23 |
16:27:51 |
433 |
310.4000 |
XLON |
07003070000130680-E0QiM8izk8i5 |
| 2026-03-24 |
08:02:58 |
515 |
308.8000 |
XLON |
07003070000000223-E0Qj56Cuj29y |
| 2026-03-24 |
08:02:58 |
437 |
308.8000 |
BATE |
08643086400001819-200008ZX |
| 2026-03-24 |
08:05:00 |
670 |
309.0000 |
XLON |
05003050000000353-E0Qj56CujASD |
| 2026-03-24 |
08:05:17 |
545 |
308.8000 |
XLON |
07003070000000367-E0Qj56CujBzj |
| 2026-03-24 |
08:05:17 |
510 |
308.8000 |
BATE |
06383063800003921-200009DM |
| 2026-03-24 |
08:06:24 |
446 |
308.6000 |
XLON |
07003070000000334-E0Qj56CujFXc |
| 2026-03-24 |
08:06:24 |
12 |
308.6000 |
BATE |
08643086400001386-200009LC |
| 2026-03-24 |
08:06:24 |
13 |
308.6000 |
BATE |
08643086400001386-200009L9 |
| 2026-03-24 |
08:06:24 |
11 |
308.6000 |
BATE |
08643086400001386-200009LA |
| 2026-03-24 |
08:06:24 |
1 |
308.6000 |
BATE |
08643086400001386-200009LB |
| 2026-03-24 |
08:08:29 |
431 |
308.8000 |
XLON |
05003050000000460-E0Qj56CujMqc |
| 2026-03-24 |
08:08:29 |
256 |
308.6000 |
BATE |
08643086400001386-200009YA |
| 2026-03-24 |
08:08:29 |
49 |
308.6000 |
BATE |
08643086400001386-200009Y4 |
| 2026-03-24 |
08:08:29 |
3 |
308.6000 |
BATE |
08643086400001386-200009Y5 |
| 2026-03-24 |
08:08:29 |
1 |
308.6000 |
BATE |
08643086400001386-200009Y6 |
| 2026-03-24 |
08:08:29 |
47 |
308.6000 |
BATE |
08643086400001386-200009Y7 |
| 2026-03-24 |
08:09:30 |
470 |
308.4000 |
BATE |
06383063800006514-20000A4Y |
| 2026-03-24 |
08:09:36 |
519 |
308.4000 |
XLON |
05003050000000543-E0Qj56CujQO1 |
| 2026-03-24 |
08:14:33 |
595 |
309.0000 |
XLON |
05003050000000702-E0Qj56CujfJz |
| 2026-03-24 |
08:16:48 |
567 |
309.6000 |
XLON |
07003070000001135-E0Qj56CujlKJ |
| 2026-03-24 |
08:16:48 |
392 |
309.4000 |
BATE |
08643086400009601-20000BDT |
| 2026-03-24 |
08:16:48 |
549 |
309.6000 |
BATE |
06383063800010063-20000BDP |
| 2026-03-24 |
08:18:42 |
694 |
309.2000 |
XLON |
07003070000001708-E0Qj56CujqoV |
| 2026-03-24 |
08:18:42 |
392 |
309.2000 |
BATE |
06383063800009954-20000BR8 |
| 2026-03-24 |
08:19:58 |
435 |
309.2000 |
BATE |
08643086400012752-20000BZU |
| 2026-03-24 |
08:20:10 |
549 |
308.8000 |
BATE |
08643086400012386-20000C1Y |
| 2026-03-24 |
08:21:01 |
467 |
308.8000 |
XLON |
07003070000003092-E0Qj56CujyFI |
| 2026-03-24 |
08:22:41 |
659 |
309.0000 |
XLON |
07003070000003592-E0Qj56Cuk3Zp |
| 2026-03-24 |
08:24:57 |
280 |
309.0000 |
XLON |
05003050000004097-E0Qj56CukA1V |
| 2026-03-24 |
08:25:04 |
440 |
308.6000 |
XLON |
05003050000000635-E0Qj56CukAF2 |
| 2026-03-24 |
08:27:20 |
593 |
308.4000 |
XLON |
05003050000000623-E0Qj56CukHXE |
| 2026-03-24 |
08:27:41 |
48 |
308.6000 |
BATE |
08643086400018141-20000D8J |
| 2026-03-24 |
08:28:17 |
83 |
308.6000 |
BATE |
06383063800019021-20000DAZ |
| 2026-03-24 |
08:29:57 |
470 |
308.8000 |
XLON |
05003050000005231-E0Qj56CukN1h |
| 2026-03-24 |
08:29:57 |
498 |
308.8000 |
BATE |
06383063800019763-20000DJC |
| 2026-03-24 |
08:30:01 |
392 |
308.4000 |
XLON |
05003050000005086-E0Qj56CukNUo |
| 2026-03-24 |
08:30:01 |
428 |
308.6000 |
XLON |
07003070000005219-E0Qj56CukNTx |
| 2026-03-24 |
08:30:01 |
427 |
308.6000 |
BATE |
06383063800019560-20000DL7 |
| 2026-03-24 |
08:32:44 |
510 |
309.0000 |
BATE |
08643086400021695-20000E26 |
| 2026-03-24 |
08:36:43 |
594 |
309.4000 |
XLON |
05003050000007358-E0Qj56CukiVS |
| 2026-03-24 |
08:37:29 |
524 |
309.6000 |
BATE |
06383063800025503-20000ERF |
| 2026-03-24 |
08:39:05 |
101 |
309.6000 |
BATE |
06383063800025660-20000EYI |
| 2026-03-24 |
08:39:05 |
487 |
309.6000 |
BATE |
06383063800025660-20000EYJ |
| 2026-03-24 |
08:41:50 |
571 |
310.0000 |
XLON |
07003070000008645-E0Qj56Cukwxg |
| 2026-03-24 |
08:41:50 |
84 |
310.0000 |
XLON |
07003070000008645-E0Qj56Cukwxi |
| 2026-03-24 |
08:41:50 |
456 |
310.0000 |
BATE |
08643086400027307-20000FC1 |
| 2026-03-24 |
08:42:09 |
532 |
309.6000 |
XLON |
07003070000007920-E0Qj56Cukxxb |
| 2026-03-24 |
08:42:09 |
654 |
309.8000 |
XLON |
05003050000008375-E0Qj56Cukxu1 |
| 2026-03-24 |
08:42:09 |
393 |
309.6000 |
BATE |
08643086400026561-20000FEA |
| 2026-03-24 |
08:42:11 |
431 |
309.4000 |
BATE |
06383063800025004-20000FER |
| 2026-03-24 |
08:50:09 |
665 |
309.2000 |
XLON |
05003050000010364-E0Qj56CulKC8 |
| 2026-03-24 |
08:51:37 |
565 |
309.2000 |
XLON |
07003070000011358-E0Qj56CulRzy |
| 2026-03-24 |
08:52:41 |
422 |
309.2000 |
XLON |
05003050000011676-E0Qj56CulUW6 |
| 2026-03-24 |
08:53:47 |
471 |
309.0000 |
XLON |
05003050000011013-E0Qj56CulXhJ |
| 2026-03-24 |
08:54:51 |
450 |
309.2000 |
BATE |
08643086400035644-20000HJL |
| 2026-03-24 |
08:56:29 |
510 |
308.6000 |
BATE |
08643086400034075-20000HTA |
| 2026-03-24 |
09:01:41 |
666 |
308.2000 |
XLON |
07003070000009061-E0Qj56CultTC |
| 2026-03-24 |
09:01:41 |
676 |
308.4000 |
XLON |
05003050000014039-E0Qj56CultS0 |
| 2026-03-24 |
09:02:14 |
431 |
308.2000 |
BATE |
08643086400038761-20000IQI |
| 2026-03-24 |
09:07:18 |
676 |
308.0000 |
XLON |
05003050000015614-E0Qj56Cum8wB |
| 2026-03-24 |
09:07:18 |
469 |
308.2000 |
BATE |
08643086400042143-20000JLW |
| 2026-03-24 |
09:07:18 |
510 |
308.0000 |
BATE |
08643086400028236-20000JLZ |
| 2026-03-24 |
09:08:55 |
406 |
307.8000 |
XLON |
05003050000016028-E0Qj56CumEL3 |
| 2026-03-24 |
09:12:27 |
487 |
307.6000 |
XLON |
05003050000015913-E0Qj56CumQCd |
| 2026-03-24 |
09:12:41 |
186 |
307.8000 |
BATE |
08643086400047939-20000KJ0 |
| 2026-03-24 |
09:16:37 |
200 |
308.0000 |
BATE |
06383063800051947-20000L8E |
| 2026-03-24 |
09:20:06 |
692 |
308.0000 |
XLON |
05003050000019043-E0Qj56Cumowh |
| 2026-03-24 |
09:20:06 |
684 |
308.2000 |
XLON |
05003050000019379-E0Qj56Cumonm |
| 2026-03-24 |
09:20:06 |
431 |
308.2000 |
BATE |
08643086400051856-20000LTN |
| 2026-03-24 |
09:20:51 |
432 |
307.8000 |
BATE |
08643086400051463-20000LXZ |
| 2026-03-24 |
09:22:27 |
156 |
307.8000 |
BATE |
08643086400053846-20000M6V |
| 2026-03-24 |
09:22:29 |
432 |
307.8000 |
BATE |
08643086400053846-20000M78 |
| 2026-03-24 |
09:25:47 |
662 |
307.8000 |
XLON |
07003070000020505-E0Qj56Cun3w1 |
| 2026-03-24 |
09:26:02 |
541 |
307.6000 |
XLON |
07003070000019878-E0Qj56Cun4Tq |
| 2026-03-24 |
09:26:03 |
549 |
307.6000 |
BATE |
06383063800052685-20000MSZ |
| 2026-03-24 |
09:31:17 |
777 |
308.0000 |
XLON |
07003070000022235-E0Qj56CunFvR |
| 2026-03-24 |
09:31:17 |
431 |
308.0000 |
BATE |
08643086400057573-20000NNI |
| 2026-03-24 |
09:31:38 |
431 |
307.8000 |
BATE |
06383063800059151-20000NQ2 |
| 2026-03-24 |
09:32:42 |
294 |
308.0000 |
XLON |
05003050000022618-E0Qj56CunIwS |
| 2026-03-24 |
09:32:42 |
125 |
308.0000 |
XLON |
05003050000022618-E0Qj56CunIwU |
| 2026-03-24 |
09:34:58 |
470 |
307.6000 |
BATE |
06383063800058828-20000O4N |
| 2026-03-24 |
09:38:41 |
182 |
307.4000 |
XLON |
05003050000023911-E0Qj56CunUCn |
| 2026-03-24 |
09:38:41 |
370 |
307.4000 |
XLON |
05003050000023911-E0Qj56CunUCp |
| 2026-03-24 |
09:39:26 |
443 |
307.2000 |
XLON |
05003050000021425-E0Qj56CunVIQ |
| 2026-03-24 |
09:44:58 |
244 |
308.0000 |
XLON |
07003070000025480-E0Qj56CunffG |
| 2026-03-24 |
09:46:02 |
246 |
308.0000 |
XLON |
05003050000025589-E0Qj56CunhAI |
| 2026-03-24 |
09:46:31 |
470 |
307.8000 |
BATE |
08643086400065872-20000PKV |
| 2026-03-24 |
09:51:37 |
577 |
308.0000 |
XLON |
05003050000026536-E0Qj56CunqkS |
| 2026-03-24 |
09:51:37 |
431 |
308.0000 |
BATE |
06383063800071742-20000Q6J |
| 2026-03-24 |
09:53:19 |
245 |
308.0000 |
XLON |
07003070000027341-E0Qj56CuntEP |
| 2026-03-24 |
09:53:19 |
431 |
308.0000 |
BATE |
08643086400072047-20000QDX |
| 2026-03-24 |
09:56:46 |
620 |
309.0000 |
XLON |
07003070000028010-E0Qj56Cuo1QC |
| 2026-03-24 |
10:01:30 |
712 |
309.0000 |
XLON |
07003070000028466-E0Qj56Cuo8lc |
| 2026-03-24 |
10:01:30 |
462 |
309.0000 |
BATE |
06383063800077055-20000RNO |
| 2026-03-24 |
10:01:51 |
682 |
308.8000 |
XLON |
05003050000027781-E0Qj56Cuo9ko |
| 2026-03-24 |
10:01:51 |
430 |
308.8000 |
BATE |
06383063800076508-20000RR9 |
| 2026-03-24 |
10:02:48 |
471 |
308.6000 |
BATE |
08643086400073873-20000RWR |
| 2026-03-24 |
10:07:00 |
492 |
309.0000 |
BATE |
08643086400081596-20000SGO |
| 2026-03-24 |
10:08:25 |
639 |
309.2000 |
XLON |
05003050000030776-E0Qj56CuoMHe |
| 2026-03-24 |
10:11:02 |
612 |
309.4000 |
XLON |
05003050000031300-E0Qj56CuoPnr |
| 2026-03-24 |
10:11:38 |
606 |
309.2000 |
XLON |
07003070000031030-E0Qj56CuoQQk |
| 2026-03-24 |
10:12:13 |
392 |
309.2000 |
BATE |
06383063800087651-20000T3W |
| 2026-03-24 |
10:12:31 |
510 |
309.0000 |
BATE |
08643086400084731-20000T5T |
| 2026-03-24 |
10:12:50 |
392 |
308.8000 |
BATE |
06383063800083541-20000T7B |
| 2026-03-24 |
10:24:21 |
725 |
308.8000 |
XLON |
07003070000032501-E0Qj56Cuojs4 |
| 2026-03-24 |
10:24:21 |
392 |
308.8000 |
BATE |
06383063800095805-20000UGL |
| 2026-03-24 |
10:24:58 |
606 |
308.8000 |
XLON |
05003050000033635-E0Qj56CuolKm |
| 2026-03-24 |
10:24:58 |
30 |
308.8000 |
XLON |
05003050000033635-E0Qj56CuolKo |
| 2026-03-24 |
10:26:02 |
499 |
308.8000 |
XLON |
07003070000033824-E0Qj56Cuon4m |
| 2026-03-24 |
10:28:40 |
527 |
308.8000 |
XLON |
07003070000034201-E0Qj56CuorFL |
| 2026-03-24 |
10:28:40 |
627 |
308.8000 |
BATE |
06383063800098349-20000UZV |
| 2026-03-24 |
10:30:04 |
675 |
308.6000 |
XLON |
05003050000034109-E0Qj56Cuott3 |
| 2026-03-24 |
10:34:57 |
77 |
308.8000 |
BATE |
06383063800102887-20000VTQ |
| 2026-03-24 |
10:37:34 |
392 |
308.8000 |
BATE |
06383063800104177-20000W2U |
| 2026-03-24 |
10:41:01 |
89 |
309.8000 |
BATE |
08643086400103904-20000WMF |
| 2026-03-24 |
10:41:01 |
388 |
309.8000 |
BATE |
08643086400103904-20000WMG |
| 2026-03-24 |
10:41:02 |
720 |
309.8000 |
XLON |
07003070000036482-E0Qj56CupE3z |
| 2026-03-24 |
10:44:10 |
606 |
310.0000 |
XLON |
07003070000036972-E0Qj56CupLR0 |
| 2026-03-24 |
10:46:30 |
342 |
310.0000 |
BATE |
06383063800109790-20000XHS |
| 2026-03-24 |
10:46:30 |
82 |
310.0000 |
BATE |
06383063800109790-20000XHR |
| 2026-03-24 |
10:47:41 |
392 |
310.0000 |
BATE |
06383063800110571-20000XOA |
| 2026-03-24 |
10:48:14 |
707 |
309.8000 |
XLON |
07003070000036720-E0Qj56CupRai |
| 2026-03-24 |
10:48:14 |
477 |
309.8000 |
BATE |
08643086400105177-20000XRJ |
| 2026-03-24 |
10:48:14 |
510 |
309.6000 |
BATE |
06383063800107643-20000XRK |
| 2026-03-24 |
11:01:37 |
393 |
309.2000 |
XLON |
05003050000038451-E0Qj56CupmbW |
| 2026-03-24 |
11:01:37 |
190 |
309.2000 |
XLON |
05003050000038451-E0Qj56CupmbY |
| 2026-03-24 |
11:01:37 |
470 |
309.2000 |
BATE |
08643086400115025-20000ZH4 |
| 2026-03-24 |
11:01:39 |
504 |
309.0000 |
XLON |
07003070000036128-E0Qj56Cupn82 |
| 2026-03-24 |
11:04:24 |
669 |
309.4000 |
XLON |
07003070000040672-E0Qj56Cupuze |
| 2026-03-24 |
11:04:24 |
393 |
309.4000 |
BATE |
08643086400117278-2000104Q |
| 2026-03-24 |
11:06:54 |
10 |
309.2000 |
XLON |
05003050000040578-E0Qj56Cuq05E |
| 2026-03-24 |
11:07:45 |
617 |
309.4000 |
XLON |
05003050000041340-E0Qj56Cuq1H9 |
| 2026-03-24 |
11:09:49 |
598 |
309.2000 |
XLON |
05003050000040578-E0Qj56Cuq4EY |
| 2026-03-24 |
11:09:49 |
440 |
309.2000 |
BATE |
06383063800120198-200010SG |
| 2026-03-24 |
11:10:07 |
470 |
309.0000 |
XLON |
05003050000040469-E0Qj56Cuq4gz |
| 2026-03-24 |
11:10:07 |
199 |
309.0000 |
XLON |
05003050000040469-E0Qj56Cuq4h1 |
| 2026-03-24 |
11:12:38 |
549 |
308.6000 |
BATE |
06383063800119397-20001160 |
| 2026-03-24 |
11:19:01 |
361 |
308.4000 |
XLON |
07003070000043632-E0Qj56CuqJ3U |
| 2026-03-24 |
11:19:01 |
6 |
308.4000 |
XLON |
07003070000043632-E0Qj56CuqJ3W |
| 2026-03-24 |
11:25:07 |
540 |
308.6000 |
XLON |
07003070000043796-E0Qj56CuqS7r |
| 2026-03-24 |
11:25:07 |
431 |
308.6000 |
BATE |
06383063800129693-200012VJ |
| 2026-03-24 |
11:25:20 |
588 |
308.4000 |
BATE |
06383063800128944-200012XG |
| 2026-03-24 |
11:25:30 |
638 |
308.2000 |
XLON |
05003050000043762-E0Qj56CuqSvx |
| 2026-03-24 |
11:31:50 |
181 |
308.2000 |
XLON |
07003070000045549-E0Qj56CuqcVG |
| 2026-03-24 |
11:31:50 |
447 |
308.2000 |
XLON |
07003070000045549-E0Qj56CuqcVI |
| 2026-03-24 |
11:32:13 |
299 |
308.4000 |
BATE |
08643086400131475-200013RD |
| 2026-03-24 |
11:33:17 |
1 |
308.4000 |
BATE |
08643086400132019-200013UE |
| 2026-03-24 |
11:33:54 |
14 |
308.2000 |
BATE |
06383063800134592-200013WO |
| 2026-03-24 |
11:33:54 |
10 |
308.2000 |
BATE |
06383063800134592-200013WP |
| 2026-03-24 |
11:34:31 |
416 |
308.2000 |
BATE |
06383063800134592-200013YJ |
| 2026-03-24 |
11:34:32 |
583 |
308.2000 |
XLON |
07003070000046290-E0Qj56CuqfdN |
| 2026-03-24 |
11:35:32 |
190 |
308.0000 |
BATE |
06383063800134274-2000148E |
| 2026-03-24 |
11:35:53 |
632 |
308.0000 |
XLON |
07003070000046010-E0Qj56CuqiuY |
| 2026-03-24 |
11:35:53 |
398 |
308.0000 |
BATE |
06383063800134274-200014AY |
| 2026-03-24 |
11:43:58 |
393 |
308.2000 |
XLON |
07003070000047016-E0Qj56CuqvJy |
| 2026-03-24 |
11:44:49 |
710 |
308.2000 |
XLON |
05003050000047883-E0Qj56CuqwUS |
| 2026-03-24 |
11:51:07 |
412 |
308.8000 |
BATE |
06383063800144907-200016FT |
| 2026-03-24 |
11:51:29 |
19 |
308.8000 |
BATE |
06383063800144907-200016HT |
| 2026-03-24 |
11:51:29 |
535 |
308.6000 |
BATE |
08643086400140588-200016HU |
| 2026-03-24 |
11:51:48 |
571 |
308.6000 |
XLON |
07003070000049147-E0Qj56Cur9M3 |
| 2026-03-24 |
11:52:16 |
471 |
308.4000 |
XLON |
05003050000048348-E0Qj56CurBFp |
| 2026-03-24 |
11:52:16 |
482 |
308.4000 |
BATE |
08643086400138699-200016Q3 |
| 2026-03-24 |
12:03:11 |
824 |
308.8000 |
XLON |
07003070000051389-E0Qj56CurdFx |
| 2026-03-24 |
12:03:11 |
470 |
308.8000 |
BATE |
08643086400146991-200018CN |
| 2026-03-24 |
12:04:23 |
581 |
308.8000 |
XLON |
05003050000052307-E0Qj56CurfOO |
| 2026-03-24 |
12:05:15 |
17 |
308.6000 |
XLON |
07003070000051165-E0Qj56Curh61 |
| 2026-03-24 |
12:09:59 |
118 |
308.8000 |
BATE |
06383063800156139-200019AT |
| 2026-03-24 |
12:10:56 |
702 |
308.8000 |
XLON |
05003050000053439-E0Qj56CurrPi |
| 2026-03-24 |
12:10:56 |
313 |
308.8000 |
BATE |
06383063800156139-200019EM |
| 2026-03-24 |
12:11:14 |
735 |
308.6000 |
XLON |
07003070000051165-E0Qj56Curs2t |
| 2026-03-24 |
12:11:45 |
588 |
308.6000 |
BATE |
08643086400149076-200019IK |
| 2026-03-24 |
12:19:57 |
452 |
308.6000 |
BATE |
08643086400157857-20001AGV |
| 2026-03-24 |
12:20:55 |
670 |
308.4000 |
XLON |
07003070000055255-E0Qj56Cus6H2 |
| 2026-03-24 |
12:21:37 |
77 |
308.4000 |
BATE |
06383063800162990-20001APA |
| 2026-03-24 |
12:21:37 |
188 |
308.4000 |
BATE |
06383063800162990-20001APB |
| 2026-03-24 |
12:22:41 |
470 |
308.4000 |
BATE |
06383063800163616-20001ATT |
| 2026-03-24 |
12:26:17 |
672 |
308.4000 |
XLON |
07003070000056345-E0Qj56CusEtU |
| 2026-03-24 |
12:29:21 |
521 |
308.8000 |
BATE |
06383063800167402-20001BN2 |
| 2026-03-24 |
12:29:44 |
564 |
308.6000 |
XLON |
05003050000056872-E0Qj56CusJnq |
| 2026-03-24 |
12:30:11 |
392 |
308.4000 |
BATE |
08643086400162868-20001BR3 |
| 2026-03-24 |
12:30:30 |
510 |
308.2000 |
XLON |
05003050000054373-E0Qj56CusLKD |
| 2026-03-24 |
12:30:30 |
510 |
308.2000 |
BATE |
08643086400146674-20001BT2 |
| 2026-03-24 |
12:40:36 |
788 |
308.2000 |
XLON |
07003070000059552-E0Qj56CusgYR |
| 2026-03-24 |
12:40:36 |
16 |
308.2000 |
XLON |
07003070000059552-E0Qj56CusgYT |
| 2026-03-24 |
12:41:04 |
553 |
308.2000 |
XLON |
05003050000059903-E0Qj56CushWc |
| 2026-03-24 |
12:45:19 |
572 |
308.4000 |
BATE |
08643086400172181-20001E6M |
| 2026-03-24 |
12:49:24 |
415 |
308.0000 |
XLON |
07003070000061567-E0Qj56CusxX7 |
| 2026-03-24 |
12:51:04 |
545 |
308.0000 |
XLON |
05003050000062268-E0Qj56Cut18U |
| 2026-03-24 |
12:51:37 |
631 |
307.8000 |
XLON |
05003050000059420-E0Qj56Cut27W |
| 2026-03-24 |
12:51:37 |
197 |
308.0000 |
BATE |
06383063800180467-20001F5M |
| 2026-03-24 |
12:57:15 |
517 |
307.8000 |
BATE |
06383063800183559-20001G4T |
| 2026-03-24 |
12:57:15 |
32 |
307.8000 |
BATE |
06383063800183559-20001G4S |
| 2026-03-24 |
12:57:41 |
588 |
307.8000 |
BATE |
06383063800183813-20001G64 |
| 2026-03-24 |
12:59:25 |
588 |
307.6000 |
BATE |
08643086400174714-20001GCE |
| 2026-03-24 |
12:59:44 |
308 |
307.6000 |
XLON |
07003070000062901-E0Qj56CutKVo |
| 2026-03-24 |
12:59:44 |
202 |
307.6000 |
XLON |
07003070000062901-E0Qj56CutKVm |
| 2026-03-24 |
13:04:23 |
662 |
308.0000 |
XLON |
05003050000065229-E0Qj56CutWit |
| 2026-03-24 |
13:05:31 |
552 |
307.8000 |
XLON |
07003070000064875-E0Qj56CutZSG |
| 2026-03-24 |
13:06:47 |
701 |
307.4000 |
XLON |
07003070000064529-E0Qj56Cutc8C |
| 2026-03-24 |
13:09:14 |
392 |
307.2000 |
BATE |
08643086400186253-20001I1W |
| 2026-03-24 |
13:11:01 |
377 |
307.4000 |
BATE |
08643086400187782-20001IET |
| 2026-03-24 |
13:11:01 |
55 |
307.4000 |
BATE |
08643086400187782-20001IEU |
| 2026-03-24 |
13:15:20 |
498 |
307.6000 |
XLON |
05003050000068329-E0Qj56Cuu5yb |
| 2026-03-24 |
13:16:02 |
537 |
307.2000 |
BATE |
06383063800192364-20001J23 |
| 2026-03-24 |
13:17:26 |
431 |
307.0000 |
XLON |
07003070000067450-E0Qj56Cuu9xC |
| 2026-03-24 |
13:17:26 |
588 |
307.0000 |
BATE |
06383063800191550-20001J92 |
| 2026-03-24 |
13:24:30 |
682 |
307.2000 |
XLON |
05003050000070503-E0Qj56CuuNN6 |
| 2026-03-24 |
13:25:07 |
517 |
307.0000 |
XLON |
05003050000070113-E0Qj56CuuOnd |
| 2026-03-24 |
13:26:07 |
510 |
307.2000 |
BATE |
08643086400197060-20001KLQ |
| 2026-03-24 |
13:26:54 |
527 |
307.2000 |
XLON |
07003070000070934-E0Qj56CuuSuU |
| 2026-03-24 |
13:27:51 |
575 |
307.0000 |
XLON |
05003050000071094-E0Qj56CuuV1d |
| 2026-03-24 |
13:27:51 |
747 |
307.2000 |
XLON |
07003070000071325-E0Qj56CuuV0V |
| 2026-03-24 |
13:29:42 |
509 |
307.2000 |
BATE |
06383063800204518-20001L5Q |
| 2026-03-24 |
13:30:55 |
471 |
307.4000 |
XLON |
07003070000073065-E0Qj56Cuuh82 |
| 2026-03-24 |
13:31:30 |
431 |
307.4000 |
XLON |
05003050000073744-E0Qj56Cuul6n |
| 2026-03-24 |
13:35:01 |
554 |
307.6000 |
XLON |
07003070000075171-E0Qj56Cuv0QH |
| 2026-03-24 |
13:36:01 |
729 |
307.8000 |
BATE |
08643086400204925-20001NBI |
| 2026-03-24 |
13:36:04 |
598 |
307.8000 |
XLON |
07003070000075557-E0Qj56Cuv6N3 |
| 2026-03-24 |
13:40:15 |
680 |
308.0000 |
XLON |
07003070000076301-E0Qj56CuvM3y |
| 2026-03-24 |
13:40:15 |
559 |
308.0000 |
BATE |
06383063800212444-20001O9J |
| 2026-03-24 |
13:40:54 |
526 |
308.0000 |
XLON |
05003050000077535-E0Qj56CuvOkt |
| 2026-03-24 |
13:40:54 |
431 |
308.0000 |
BATE |
06383063800214127-20001OGR |
| 2026-03-24 |
13:41:01 |
588 |
308.0000 |
BATE |
06383063800214256-20001OI9 |
| 2026-03-24 |
13:41:39 |
765 |
308.0000 |
XLON |
05003050000077847-E0Qj56CuvRXM |
| 2026-03-24 |
13:41:58 |
450 |
307.8000 |
XLON |
05003050000077744-E0Qj56CuvStc |
| 2026-03-24 |
13:43:21 |
393 |
308.2000 |
XLON |
05003050000078571-E0Qj56CuvXX4 |
| 2026-03-24 |
13:43:44 |
627 |
308.0000 |
XLON |
05003050000078329-E0Qj56CuvYTu |
| 2026-03-24 |
13:43:53 |
510 |
308.2000 |
BATE |
08643086400210084-20001P8J |
| 2026-03-24 |
13:44:57 |
1 |
308.2000 |
BATE |
08643086400210879-20001PD3 |
| 2026-03-24 |
13:45:01 |
510 |
307.8000 |
BATE |
06383063800216556-20001PE1 |
| 2026-03-24 |
13:46:56 |
470 |
308.0000 |
BATE |
08643086400212503-20001PVD |
| 2026-03-24 |
13:47:56 |
400 |
307.8000 |
XLON |
05003050000079897-E0Qj56Cuvkc7 |
| 2026-03-24 |
13:47:56 |
510 |
307.8000 |
BATE |
08643086400211858-20001Q1N |
| 2026-03-24 |
13:48:40 |
549 |
307.6000 |
BATE |
08643086400209264-20001Q8N |
| 2026-03-24 |
13:50:19 |
432 |
307.6000 |
XLON |
07003070000080744-E0Qj56CuvuPT |
| 2026-03-24 |
13:50:22 |
510 |
307.4000 |
XLON |
07003070000080471-E0Qj56Cuvueg |
| 2026-03-24 |
13:51:41 |
431 |
307.4000 |
XLON |
05003050000081500-E0Qj56CuvzIH |
| 2026-03-24 |
13:52:05 |
432 |
307.2000 |
XLON |
05003050000081384-E0Qj56Cuw0xh |
| 2026-03-24 |
13:52:16 |
431 |
307.4000 |
BATE |
08643086400217621-20001R8L |
| 2026-03-24 |
13:57:41 |
431 |
308.4000 |
BATE |
08643086400221891-20001SI7 |
| 2026-03-24 |
13:58:01 |
510 |
308.2000 |
XLON |
07003070000082913-E0Qj56CuwM8S |
| 2026-03-24 |
13:58:02 |
470 |
308.0000 |
XLON |
07003070000082642-E0Qj56CuwMWM |
| 2026-03-24 |
13:58:02 |
327 |
308.0000 |
BATE |
06383063800227521-20001SN4 |
| 2026-03-24 |
13:58:02 |
261 |
308.0000 |
BATE |
06383063800227521-20001SN5 |
| 2026-03-24 |
14:01:00 |
508 |
308.6000 |
XLON |
07003070000084149-E0Qj56CuwXED |
| 2026-03-24 |
14:01:04 |
510 |
308.6000 |
XLON |
05003050000084785-E0Qj56CuwXV7 |
| 2026-03-24 |
14:01:17 |
470 |
308.4000 |
XLON |
07003070000083962-E0Qj56CuwYAT |
| 2026-03-24 |
14:01:17 |
393 |
308.4000 |
BATE |
06383063800230548-20001TIK |
| 2026-03-24 |
14:02:01 |
431 |
308.2000 |
BATE |
08643086400223565-20001TO6 |
| 2026-03-24 |
14:05:56 |
431 |
308.2000 |
XLON |
07003070000085354-E0Qj56Cuwmlo |
| 2026-03-24 |
14:05:56 |
431 |
308.2000 |
BATE |
08643086400226995-20001UNI |
| 2026-03-24 |
14:08:53 |
1 |
308.6000 |
BATE |
06383063800237679-20001VHI |
| 2026-03-24 |
14:11:58 |
549 |
308.6000 |
BATE |
06383063800239796-20001W7H |
| 2026-03-24 |
14:12:07 |
448 |
308.4000 |
XLON |
05003050000087167-E0Qj56Cux3ta |
| 2026-03-24 |
14:12:07 |
476 |
308.4000 |
XLON |
05003050000087214-E0Qj56Cux3te |
| 2026-03-24 |
14:13:01 |
517 |
308.4000 |
XLON |
07003070000087944-E0Qj56Cux6ey |
| 2026-03-24 |
14:13:18 |
442 |
308.2000 |
BATE |
06383063800237211-20001WJ8 |
| 2026-03-24 |
14:16:41 |
540 |
308.2000 |
XLON |
05003050000088991-E0Qj56CuxJWY |
| 2026-03-24 |
14:21:08 |
449 |
309.0000 |
XLON |
05003050000091004-E0Qj56CuxWeS |
| 2026-03-24 |
14:21:08 |
725 |
309.0000 |
XLON |
07003070000090665-E0Qj56CuxWeK |
| 2026-03-24 |
14:21:08 |
393 |
309.0000 |
BATE |
08643086400240696-20001Y8Q |
| 2026-03-24 |
14:22:37 |
754 |
308.6000 |
XLON |
05003050000090483-E0Qj56Cuxa9W |
| 2026-03-24 |
14:22:41 |
470 |
308.8000 |
BATE |
06383063800248995-20001YMF |
| 2026-03-24 |
14:22:45 |
392 |
308.4000 |
XLON |
07003070000091113-E0Qj56Cuxakz |
| 2026-03-24 |
14:22:45 |
588 |
308.6000 |
XLON |
05003050000091409-E0Qj56Cuxakj |
| 2026-03-24 |
14:22:45 |
587 |
308.6000 |
BATE |
08643086400239260-20001YNR |
| 2026-03-24 |
14:22:57 |
431 |
308.4000 |
BATE |
06383063800245495-20001YQI |
| 2026-03-24 |
14:25:21 |
471 |
308.2000 |
XLON |
07003070000091904-E0Qj56CuxiQi |
| 2026-03-24 |
14:26:37 |
172 |
308.4000 |
BATE |
08643086400244798-20001ZKF |
| 2026-03-24 |
14:30:02 |
440 |
308.6000 |
XLON |
07003070000093520-E0Qj56Cuxvns |
| 2026-03-24 |
14:31:54 |
404 |
308.4000 |
XLON |
05003050000094152-E0Qj56Cuy1R7 |
| 2026-03-24 |
14:31:54 |
443 |
308.6000 |
XLON |
07003070000093867-E0Qj56Cuy1Qn |
| 2026-03-24 |
14:31:54 |
392 |
308.6000 |
BATE |
08643086400248144-2000212C |
| 2026-03-24 |
14:32:41 |
392 |
308.6000 |
BATE |
06383063800257741-200021AE |
| 2026-03-24 |
14:36:55 |
470 |
308.4000 |
XLON |
05003050000094629-E0Qj56CuyF6k |
| 2026-03-24 |
14:36:55 |
594 |
308.6000 |
XLON |
05003050000095180-E0Qj56CuyF6T |
| 2026-03-24 |
14:36:55 |
510 |
308.6000 |
BATE |
08643086400251742-200022JF |
| 2026-03-24 |
14:37:05 |
510 |
308.4000 |
BATE |
08643086400246205-200022MF |
| 2026-03-24 |
14:38:13 |
685 |
308.6000 |
BATE |
08643086400255394-200022YQ |
| 2026-03-24 |
14:38:21 |
392 |
308.6000 |
XLON |
05003050000096246-E0Qj56CuyJf3 |
| 2026-03-24 |
14:43:56 |
615 |
309.2000 |
XLON |
07003070000097390-E0Qj56CuyZNW |
| 2026-03-24 |
14:44:21 |
304 |
309.4000 |
BATE |
08643086400261157-200024JT |
| 2026-03-24 |
14:47:28 |
797 |
309.4000 |
XLON |
07003070000098743-E0Qj56CuylnP |
| 2026-03-24 |
14:47:28 |
18 |
309.4000 |
BATE |
08643086400264397-200025NL |
| 2026-03-24 |
14:47:28 |
492 |
309.4000 |
BATE |
08643086400264397-200025NM |
| 2026-03-24 |
14:47:55 |
822 |
309.4000 |
XLON |
05003050000099348-E0Qj56Cuyn3E |
| 2026-03-24 |
14:47:55 |
549 |
309.4000 |
BATE |
06383063800273162-200025R3 |
| 2026-03-24 |
14:49:21 |
470 |
309.4000 |
BATE |
06383063800274868-2000264R |
| 2026-03-24 |
14:49:40 |
736 |
309.2000 |
XLON |
07003070000098547-E0Qj56Cuyrsk |
| 2026-03-24 |
14:49:49 |
473 |
309.0000 |
XLON |
05003050000097318-E0Qj56CuysJQ |
| 2026-03-24 |
14:49:49 |
470 |
309.0000 |
BATE |
08643086400259537-2000269I |
| 2026-03-24 |
14:50:00 |
432 |
308.8000 |
BATE |
08643086400257108-200026BD |
| 2026-03-24 |
14:51:43 |
393 |
308.8000 |
XLON |
07003070000100550-E0Qj56Cuyy4B |
| 2026-03-24 |
14:51:44 |
431 |
308.8000 |
BATE |
08643086400269237-200026TH |
| 2026-03-24 |
14:52:12 |
509 |
309.6000 |
XLON |
07003070000100776-E0Qj56Cuz73u |
| 2026-03-24 |
14:53:04 |
392 |
309.8000 |
BATE |
08643086400271077-200028JD |
| 2026-03-24 |
14:54:52 |
393 |
309.8000 |
XLON |
05003050000102496-E0Qj56CuzTeC |
| 2026-03-24 |
14:57:01 |
392 |
310.4000 |
XLON |
05003050000103204-E0Qj56CuzeFS |
| 2026-03-24 |
14:58:03 |
471 |
310.6000 |
XLON |
07003070000103688-E0Qj56CuzieK |
| 2026-03-24 |
14:58:03 |
129 |
310.6000 |
BATE |
06383063800285788-20002A7R |
| 2026-03-24 |
14:58:03 |
339 |
310.6000 |
BATE |
06383063800285788-20002A7S |
| 2026-03-24 |
14:58:29 |
470 |
310.4000 |
XLON |
05003050000103865-E0Qj56Cuzkc0 |
| 2026-03-24 |
14:59:19 |
432 |
310.0000 |
BATE |
06383063800282369-20002AOY |
| 2026-03-24 |
14:59:19 |
421 |
310.2000 |
BATE |
08643086400275295-20002ANE |
| 2026-03-24 |
15:01:40 |
393 |
310.2000 |
XLON |
05003050000105188-E0Qj56Cv04Xk |
| 2026-03-24 |
15:03:40 |
470 |
310.4000 |
XLON |
05003050000105982-E0Qj56Cv0AaI |
| 2026-03-24 |
15:04:57 |
424 |
310.4000 |
BATE |
08643086400284906-20002COE |
| 2026-03-24 |
15:05:01 |
431 |
310.0000 |
XLON |
07003070000104392-E0Qj56Cv0F3t |
| 2026-03-24 |
15:05:01 |
510 |
310.2000 |
XLON |
05003050000106551-E0Qj56Cv0F3W |
| 2026-03-24 |
15:05:01 |
431 |
310.2000 |
BATE |
06383063800292948-20002CP0 |
| 2026-03-24 |
15:06:42 |
482 |
309.6000 |
BATE |
06383063800292510-20002D7A |
| 2026-03-24 |
15:09:26 |
359 |
309.8000 |
XLON |
05003050000107968-E0Qj56Cv0RAL |
| 2026-03-24 |
15:14:21 |
663 |
310.4000 |
XLON |
07003070000109170-E0Qj56Cv0eOk |
| 2026-03-24 |
15:14:21 |
470 |
310.4000 |
BATE |
08643086400294550-20002F5U |
| 2026-03-24 |
15:16:05 |
342 |
310.6000 |
XLON |
05003050000110004-E0Qj56Cv0jCx |
| 2026-03-24 |
15:17:39 |
694 |
310.4000 |
XLON |
05003050000109700-E0Qj56Cv0n33 |
| 2026-03-24 |
15:17:39 |
393 |
310.4000 |
BATE |
06383063800305435-20002G7K |
| 2026-03-24 |
15:18:02 |
284 |
310.4000 |
XLON |
07003070000110376-E0Qj56Cv0oVZ |
| 2026-03-24 |
15:18:02 |
276 |
310.4000 |
XLON |
07003070000110376-E0Qj56Cv0oVO |
| 2026-03-24 |
15:19:38 |
607 |
310.2000 |
XLON |
07003070000110255-E0Qj56Cv0sEn |
| 2026-03-24 |
15:19:38 |
392 |
310.2000 |
BATE |
08643086400294099-20002GQ8 |
| 2026-03-24 |
15:19:43 |
431 |
310.0000 |
BATE |
08643086400293154-20002GRE |
| 2026-03-24 |
15:20:20 |
396 |
309.8000 |
XLON |
05003050000110916-E0Qj56Cv0uPu |
| 2026-03-24 |
15:21:10 |
460 |
309.8000 |
XLON |
07003070000111229-E0Qj56Cv0whv |
| 2026-03-24 |
15:22:14 |
406 |
310.0000 |
BATE |
08643086400301271-20002HME |
| 2026-03-24 |
15:26:30 |
470 |
309.8000 |
XLON |
07003070000111698-E0Qj56Cv17SI |
| 2026-03-24 |
15:26:30 |
510 |
309.8000 |
BATE |
06383063800312442-20002IRM |
| 2026-03-24 |
15:27:02 |
588 |
309.6000 |
XLON |
07003070000111212-E0Qj56Cv18qv |
| 2026-03-24 |
15:27:02 |
392 |
309.6000 |
BATE |
08643086400300281-20002IZH |
| 2026-03-24 |
15:27:43 |
44 |
309.6000 |
BATE |
08643086400306004-20002J6G |
| 2026-03-24 |
15:27:43 |
44 |
309.6000 |
BATE |
08643086400306004-20002J6H |
| 2026-03-24 |
15:27:43 |
90 |
309.6000 |
BATE |
08643086400306004-20002J6I |
| 2026-03-24 |
15:27:43 |
36 |
309.6000 |
BATE |
08643086400306004-20002J6J |
| 2026-03-24 |
15:27:45 |
359 |
309.6000 |
XLON |
05003050000113433-E0Qj56Cv1AR7 |
| 2026-03-24 |
15:27:45 |
40 |
309.6000 |
XLON |
05003050000113433-E0Qj56Cv1AR9 |
| 2026-03-24 |
15:31:53 |
541 |
310.0000 |
XLON |
05003050000114090-E0Qj56Cv1KpZ |
| 2026-03-24 |
15:31:53 |
500 |
310.0000 |
XLON |
07003070000113823-E0Qj56Cv1Kpb |
| 2026-03-24 |
15:31:53 |
497 |
310.0000 |
BATE |
06383063800317247-20002KLR |
| 2026-03-24 |
15:32:21 |
431 |
309.8000 |
BATE |
08643086400307528-20002KR3 |
| 2026-03-24 |
15:35:16 |
494 |
310.6000 |
XLON |
07003070000115637-E0Qj56Cv1TOl |
| 2026-03-24 |
15:35:33 |
889 |
310.4000 |
XLON |
07003070000115415-E0Qj56Cv1U0L |
| 2026-03-24 |
15:35:33 |
431 |
310.4000 |
BATE |
06383063800322948-20002LXG |
| 2026-03-24 |
15:36:03 |
588 |
310.4000 |
BATE |
06383063800323735-20002M4G |
| 2026-03-24 |
15:36:45 |
430 |
310.4000 |
XLON |
05003050000116237-E0Qj56Cv1WCW |
| 2026-03-24 |
15:37:22 |
588 |
310.2000 |
XLON |
07003070000115846-E0Qj56Cv1XXu |
| 2026-03-24 |
15:37:22 |
392 |
310.2000 |
BATE |
06383063800322282-20002MIT |
| 2026-03-24 |
15:41:34 |
462 |
310.4000 |
XLON |
07003070000117282-E0Qj56Cv1gHs |
| 2026-03-24 |
15:41:39 |
399 |
310.4000 |
BATE |
08643086400318831-20002NLV |
| 2026-03-24 |
15:42:46 |
240 |
310.6000 |
BATE |
06383063800330153-20002NZ8 |
| 2026-03-24 |
15:42:46 |
253 |
310.6000 |
BATE |
06383063800330153-20002NZ9 |
| 2026-03-24 |
15:44:24 |
431 |
310.6000 |
BATE |
06383063800331739-20002ODP |
| 2026-03-24 |
15:49:40 |
9 |
310.8000 |
XLON |
07003070000119198-E0Qj56Cv1xfT |
| 2026-03-24 |
15:49:40 |
685 |
310.8000 |
XLON |
07003070000119198-E0Qj56Cv1xfI |
| 2026-03-24 |
15:49:40 |
548 |
310.8000 |
BATE |
08643086400325597-20002Q2E |
| 2026-03-24 |
15:51:04 |
392 |
310.8000 |
BATE |
08643086400327281-20002QHB |
| 2026-03-24 |
15:51:05 |
829 |
310.8000 |
XLON |
07003070000119827-E0Qj56Cv21W7 |
| 2026-03-24 |
15:51:06 |
902 |
310.6000 |
XLON |
05003050000119403-E0Qj56Cv21Xm |
| 2026-03-24 |
15:51:06 |
431 |
310.6000 |
BATE |
08643086400325030-20002QHS |
| 2026-03-24 |
15:52:02 |
392 |
310.4000 |
BATE |
08643086400319888-20002QSV |
| 2026-03-24 |
15:53:35 |
659 |
310.2000 |
XLON |
07003070000120312-E0Qj56Cv26fd |
| 2026-03-24 |
15:53:35 |
431 |
310.2000 |
BATE |
08643086400328525-20002R89 |
| 2026-03-24 |
15:54:52 |
521 |
310.6000 |
XLON |
07003070000120895-E0Qj56Cv29BY |
| 2026-03-24 |
15:54:52 |
393 |
310.6000 |
BATE |
08643086400330366-20002RL4 |
| 2026-03-24 |
15:55:26 |
427 |
310.2000 |
XLON |
07003070000120724-E0Qj56Cv2Ah4 |
| 2026-03-24 |
15:55:26 |
516 |
310.2000 |
BATE |
06383063800340671-20002RU3 |
| 2026-03-24 |
15:56:33 |
593 |
310.0000 |
XLON |
07003070000121401-E0Qj56Cv2Des |
| 2026-03-24 |
15:58:19 |
510 |
309.8000 |
XLON |
07003070000122172-E0Qj56Cv2LtZ |
| 2026-03-24 |
15:59:26 |
407 |
309.8000 |
XLON |
05003050000123063-E0Qj56Cv2Osn |
| 2026-03-24 |
15:59:52 |
395 |
309.6000 |
XLON |
05003050000121691-E0Qj56Cv2QFc |
| 2026-03-24 |
16:01:44 |
588 |
309.4000 |
XLON |
07003070000123505-E0Qj56Cv2WrW |
| 2026-03-24 |
16:02:34 |
226 |
309.2000 |
XLON |
07003070000123485-E0Qj56Cv2aAE |
| 2026-03-24 |
16:02:34 |
323 |
309.2000 |
XLON |
07003070000123485-E0Qj56Cv2aAI |
| 2026-03-24 |
16:02:34 |
458 |
309.2000 |
BATE |
06383063800347711-20002UKK |
| 2026-03-24 |
16:03:48 |
510 |
309.0000 |
XLON |
05003050000124358-E0Qj56Cv2dqK |
| 2026-03-24 |
16:03:48 |
432 |
309.0000 |
BATE |
08643086400335810-20002UXS |
| 2026-03-24 |
16:04:51 |
510 |
308.6000 |
XLON |
07003070000124069-E0Qj56Cv2gV3 |
| 2026-03-24 |
16:06:26 |
510 |
308.8000 |
XLON |
05003050000125555-E0Qj56Cv2lIo |
| 2026-03-24 |
16:07:24 |
459 |
309.4000 |
BATE |
06383063800355069-20002W54 |
| 2026-03-24 |
16:07:45 |
229 |
309.4000 |
XLON |
07003070000125688-E0Qj56Cv2oRc |
| 2026-03-24 |
16:07:45 |
359 |
309.4000 |
XLON |
07003070000125688-E0Qj56Cv2oRe |
| 2026-03-24 |
16:08:41 |
446 |
309.4000 |
BATE |
08643086400344431-20002WK1 |
| 2026-03-24 |
16:10:10 |
433 |
309.6000 |
XLON |
05003050000126641-E0Qj56Cv2uif |
| 2026-03-24 |
16:10:10 |
16 |
309.6000 |
BATE |
08643086400346790-20002X0I |
| 2026-03-24 |
16:10:10 |
509 |
309.6000 |
BATE |
08643086400346790-20002X0J |
| 2026-03-24 |
16:11:30 |
431 |
309.0000 |
XLON |
07003070000126661-E0Qj56Cv2xy3 |
| 2026-03-24 |
16:11:30 |
392 |
309.4000 |
XLON |
05003050000126506-E0Qj56Cv2xsa |
| 2026-03-24 |
16:11:30 |
485 |
309.0000 |
BATE |
06383063800355009-20002XG2 |
| 2026-03-24 |
16:11:30 |
573 |
309.4000 |
BATE |
06383063800357336-20002XFP |
| 2026-03-24 |
16:13:24 |
429 |
309.0000 |
BATE |
08643086400350088-20002Y92 |
| 2026-03-24 |
16:13:43 |
470 |
309.0000 |
XLON |
07003070000127233-E0Qj56Cv33JS |
| 2026-03-24 |
16:15:45 |
394 |
309.0000 |
XLON |
07003070000127681-E0Qj56Cv37yi |
| 2026-03-24 |
16:15:45 |
41 |
309.0000 |
BATE |
08643086400350088-20002Z3S |
| 2026-03-24 |
16:15:45 |
244 |
309.0000 |
BATE |
08643086400352031-20002Z3T |
| 2026-03-24 |
16:16:05 |
304 |
309.0000 |
XLON |
07003070000127974-E0Qj56Cv38vP |
| 2026-03-24 |
16:16:05 |
325 |
309.0000 |
XLON |
07003070000127974-E0Qj56Cv38tw |
| 2026-03-24 |
16:16:05 |
212 |
309.0000 |
BATE |
08643086400352031-20002ZB4 |
| 2026-03-24 |
16:17:45 |
569 |
309.2000 |
XLON |
05003050000128440-E0Qj56Cv3Dj7 |
| 2026-03-24 |
16:17:45 |
414 |
309.2000 |
BATE |
08643086400356248-2000300B |
| 2026-03-24 |
16:19:26 |
585 |
309.2000 |
BATE |
08643086400358073-200030GJ |
| 2026-03-24 |
16:20:02 |
746 |
309.2000 |
XLON |
05003050000128563-E0Qj56Cv3IIz |
| 2026-03-24 |
16:20:20 |
689 |
309.0000 |
XLON |
05003050000128522-E0Qj56Cv3J64 |
| 2026-03-24 |
16:21:05 |
473 |
309.2000 |
XLON |
07003070000128313-E0Qj56Cv3LFi |
| 2026-03-24 |
16:21:20 |
696 |
309.2000 |
BATE |
08643086400360286-200031EI |
| 2026-03-24 |
16:22:46 |
498 |
309.4000 |
BATE |
08643086400362364-2000324T |
| 2026-03-24 |
16:23:59 |
202 |
309.4000 |
XLON |
07003070000128468-E0Qj56Cv3Sqa |
| 2026-03-24 |
16:23:59 |
464 |
309.4000 |
XLON |
07003070000128468-E0Qj56Cv3SqT |
| 2026-03-24 |
16:23:59 |
11 |
309.4000 |
XLON |
07003070000128468-E0Qj56Cv3SqX |
| 2026-03-24 |
16:24:25 |
458 |
309.4000 |
XLON |
05003050000128807-E0Qj56Cv3TlQ |
| 2026-03-24 |
16:24:25 |
13 |
309.4000 |
XLON |
05003050000128807-E0Qj56Cv3TlK |
| 2026-03-24 |
16:24:25 |
174 |
309.4000 |
XLON |
05003050000128807-E0Qj56Cv3TlM |
| 2026-03-24 |
16:24:27 |
507 |
309.4000 |
BATE |
08643086400363953-200032PS |
| 2026-03-24 |
16:26:07 |
431 |
309.4000 |
BATE |
08643086400365815-D200033KI |
| 2026-03-24 |
16:26:42 |
503 |
309.4000 |
XLON |
07003070000128640-E0Qj56Cv3Zw1 |
| 2026-03-24 |
16:28:20 |
745 |
309.4000 |
XLON |
07003070000128699-E0Qj56Cv3dlx |
| 2026-03-24 |
16:28:20 |
450 |
309.4000 |
BATE |
08643086400367372-200034RT |
| 2026-03-25 |
08:04:11 |
438 |
313.6000 |
XLON |
05003050000000257-E0Qjo3gqFVT2 |
| 2026-03-25 |
08:06:28 |
638 |
313.6000 |
XLON |
07003070000000429-E0Qjo3gqFcY2 |
| 2026-03-25 |
08:06:28 |
585 |
313.8000 |
XLON |
07003070000000431-E0Qjo3gqFcWH |
| 2026-03-25 |
08:06:28 |
480 |
313.8000 |
BATE |
06383063800005804-200008KP |
| 2026-03-25 |
08:06:46 |
585 |
313.4000 |
XLON |
05003050000000419-E0Qjo3gqFdGE |
| 2026-03-25 |
08:06:46 |
496 |
313.4000 |
BATE |
08643086400005279-200008NA |
| 2026-03-25 |
08:08:05 |
395 |
313.2000 |
XLON |
07003070000000510-E0Qjo3gqFhMN |
| 2026-03-25 |
08:08:05 |
100 |
313.2000 |
BATE |
06383063800004685-200008VI |
| 2026-03-25 |
08:08:05 |
313 |
313.2000 |
BATE |
06383063800004685-200008VJ |
| 2026-03-25 |
08:09:47 |
352 |
313.2000 |
XLON |
05003050000000679-E0Qjo3gqFmTk |
| 2026-03-25 |
08:12:36 |
553 |
313.6000 |
XLON |
05003050000000816-E0Qjo3gqFvlX |
| 2026-03-25 |
08:12:36 |
490 |
313.6000 |
BATE |
06383063800009161-200009V4 |
| 2026-03-25 |
08:12:37 |
595 |
313.4000 |
XLON |
05003050000000757-E0Qjo3gqFvoM |
| 2026-03-25 |
08:12:41 |
395 |
313.4000 |
BATE |
08643086400010422-D200009VZ |
| 2026-03-25 |
08:13:51 |
200 |
313.2000 |
BATE |
08643086400008393-20000A26 |
| 2026-03-25 |
08:15:00 |
397 |
313.4000 |
XLON |
05003050000000939-E0Qjo3gqG25H |
| 2026-03-25 |
08:15:15 |
83 |
313.2000 |
XLON |
05003050000000679-E0Qjo3gqG2pb |
| 2026-03-25 |
08:15:15 |
407 |
313.2000 |
XLON |
05003050000000915-E0Qjo3gqG2pd |
| 2026-03-25 |
08:15:15 |
195 |
313.2000 |
BATE |
08643086400008393-20000AAV |
| 2026-03-25 |
08:17:54 |
197 |
313.0000 |
BATE |
06383063800014525-20000ARD |
| 2026-03-25 |
08:17:54 |
199 |
313.0000 |
BATE |
06383063800014525-20000ARC |
| 2026-03-25 |
08:19:22 |
514 |
313.0000 |
BATE |
06383063800015735-20000AZZ |
| 2026-03-25 |
08:20:29 |
414 |
313.2000 |
XLON |
05003050000002201-E0Qjo3gqGGdR |
| 2026-03-25 |
08:21:34 |
73 |
312.8000 |
BATE |
06383063800017007-20000BG9 |
| 2026-03-25 |
08:21:38 |
401 |
312.8000 |
BATE |
06383063800017007-20000BGM |
| 2026-03-25 |
08:22:40 |
615 |
312.6000 |
XLON |
07003070000001920-E0Qjo3gqGMEg |
| 2026-03-25 |
08:30:24 |
435 |
314.0000 |
XLON |
05003050000004081-E0Qjo3gqGcBF |
| 2026-03-25 |
08:30:24 |
260 |
313.8000 |
XLON |
07003070000003944-E0Qjo3gqGcBa |
| 2026-03-25 |
08:30:24 |
605 |
313.8000 |
XLON |
07003070000003944-E0Qjo3gqGcBg |
| 2026-03-25 |
08:30:24 |
514 |
313.8000 |
BATE |
06383063800022049-20000CXL |
| 2026-03-25 |
08:30:24 |
436 |
314.0000 |
BATE |
08643086400022084-20000CXJ |
| 2026-03-25 |
08:31:01 |
474 |
313.6000 |
BATE |
06383063800021893-20000D2M |
| 2026-03-25 |
08:31:10 |
607 |
313.4000 |
XLON |
05003050000004578-E0Qjo3gqGeis |
| 2026-03-25 |
08:35:02 |
415 |
314.2000 |
BATE |
08643086400027016-20000DSW |
| 2026-03-25 |
08:35:36 |
340 |
314.2000 |
XLON |
07003070000005581-E0Qjo3gqGnNi |
| 2026-03-25 |
08:36:01 |
34 |
314.2000 |
XLON |
05003050000005736-E0Qjo3gqGnvv |
| 2026-03-25 |
08:36:01 |
92 |
314.2000 |
XLON |
05003050000005736-E0Qjo3gqGnvx |
| 2026-03-25 |
08:36:30 |
592 |
314.2000 |
XLON |
05003050000005812-E0Qjo3gqGp9m |
| 2026-03-25 |
08:36:32 |
579 |
314.0000 |
XLON |
05003050000005404-E0Qjo3gqGpYU |
| 2026-03-25 |
08:36:32 |
475 |
314.0000 |
BATE |
06383063800027167-20000E2X |
| 2026-03-25 |
08:42:09 |
317 |
314.4000 |
XLON |
05003050000007443-E0Qjo3gqH6R2 |
| 2026-03-25 |
08:43:55 |
200 |
314.2000 |
BATE |
08643086400033962-20000FCJ |
| 2026-03-25 |
08:44:29 |
235 |
314.2000 |
BATE |
08643086400033962-20000FEJ |
| 2026-03-25 |
08:44:55 |
514 |
314.0000 |
XLON |
07003070000006526-E0Qjo3gqHBAd |
| 2026-03-25 |
08:44:55 |
598 |
314.2000 |
XLON |
07003070000007952-E0Qjo3gqHBAQ |
| 2026-03-25 |
08:44:55 |
553 |
314.0000 |
BATE |
06383063800033079-20000FGI |
| 2026-03-25 |
08:48:29 |
530 |
314.2000 |
XLON |
05003050000008475-E0Qjo3gqHKo1 |
| 2026-03-25 |
08:51:51 |
140 |
314.2000 |
XLON |
05003050000009107-E0Qjo3gqHSXt |
| 2026-03-25 |
08:52:36 |
325 |
314.2000 |
XLON |
05003050000009107-E0Qjo3gqHTlR |
| 2026-03-25 |
08:52:36 |
474 |
314.2000 |
BATE |
06383063800039036-20000GH5 |
| 2026-03-25 |
08:52:40 |
100 |
314.0000 |
BATE |
08643086400038282-20000GIH |
| 2026-03-25 |
08:52:56 |
663 |
314.0000 |
XLON |
05003050000008290-E0Qjo3gqHUhq |
| 2026-03-25 |
08:52:56 |
374 |
314.0000 |
BATE |
08643086400038282-20000GKU |
| 2026-03-25 |
08:52:57 |
442 |
313.8000 |
XLON |
07003070000008171-E0Qjo3gqHUlm |
| 2026-03-25 |
08:54:57 |
396 |
313.6000 |
BATE |
06383063800026076-20000GTV |
| 2026-03-25 |
08:58:46 |
4 |
313.4000 |
XLON |
07003070000010868-E0Qjo3gqHem4 |
| 2026-03-25 |
09:01:49 |
100 |
313.4000 |
BATE |
06383063800048131-20000HOF |
| 2026-03-25 |
09:03:35 |
599 |
313.6000 |
XLON |
05003050000011816-E0Qjo3gqHky2 |
| 2026-03-25 |
09:06:47 |
851 |
313.6000 |
XLON |
05003050000012401-E0Qjo3gqHpyC |
| 2026-03-25 |
09:06:56 |
100 |
313.4000 |
BATE |
06383063800048131-20000IH6 |
| 2026-03-25 |
09:07:42 |
400 |
313.6000 |
XLON |
05003050000012774-E0Qjo3gqHr4C |
| 2026-03-25 |
09:08:35 |
100 |
313.8000 |
BATE |
08643086400052894-20000IP6 |
| 2026-03-25 |
09:09:25 |
643 |
314.0000 |
XLON |
07003070000012910-E0Qjo3gqHtn7 |
| 2026-03-25 |
09:11:05 |
652 |
314.2000 |
XLON |
05003050000013379-E0Qjo3gqHwSs |
| 2026-03-25 |
09:11:05 |
375 |
314.2000 |
BATE |
08643086400055110-20000J5C |
| 2026-03-25 |
09:11:05 |
100 |
314.2000 |
BATE |
08643086400055110-20000J5B |
| 2026-03-25 |
09:11:39 |
474 |
314.2000 |
BATE |
08643086400055624-20000J8P |
| 2026-03-25 |
09:13:20 |
2 |
314.2000 |
BATE |
08643086400056289-20000JFB |
| 2026-03-25 |
09:14:01 |
114 |
314.2000 |
BATE |
08643086400056289-20000JJC |
| 2026-03-25 |
09:14:01 |
279 |
314.2000 |
BATE |
08643086400056289-20000JJD |
| 2026-03-25 |
09:14:26 |
63 |
314.2000 |
BATE |
06383063800058352-20000JMW |
| 2026-03-25 |
09:14:53 |
200 |
314.0000 |
BATE |
08643086400054357-20000JOK |
| 2026-03-25 |
09:16:17 |
195 |
314.0000 |
BATE |
08643086400054357-20000JVQ |
| 2026-03-25 |
09:18:32 |
765 |
314.0000 |
XLON |
07003070000014315-E0Qjo3gqI7br |
| 2026-03-25 |
09:19:21 |
395 |
314.6000 |
BATE |
06383063800062140-D20000KAI |
| 2026-03-25 |
09:19:56 |
561 |
314.6000 |
XLON |
05003050000014829-E0Qjo3gqI9vD |
| 2026-03-25 |
09:20:35 |
661 |
314.4000 |
XLON |
05003050000014731-E0Qjo3gqIAho |
| 2026-03-25 |
09:23:15 |
53 |
314.2000 |
BATE |
06383063800065180-20000KX1 |
| 2026-03-25 |
09:23:15 |
388 |
314.2000 |
BATE |
06383063800065180-20000KX2 |
| 2026-03-25 |
09:25:15 |
306 |
313.8000 |
BATE |
08643086400052894-20000LB1 |
| 2026-03-25 |
09:25:15 |
109 |
313.8000 |
BATE |
08643086400052894-20000LB2 |
| 2026-03-25 |
09:26:45 |
396 |
313.6000 |
BATE |
08643086400066981-D20000LJD |
| 2026-03-25 |
09:29:05 |
565 |
313.8000 |
XLON |
07003070000016336-E0Qjo3gqIPt8 |
| 2026-03-25 |
09:29:50 |
135 |
314.0000 |
XLON |
07003070000016662-E0Qjo3gqIR9v |
| 2026-03-25 |
09:29:50 |
70 |
314.0000 |
XLON |
07003070000016662-E0Qjo3gqIR9x |
| 2026-03-25 |
09:29:50 |
30 |
314.0000 |
XLON |
07003070000016662-E0Qjo3gqIR9z |
| 2026-03-25 |
09:30:01 |
641 |
313.4000 |
XLON |
07003070000016573-E0Qjo3gqIRQJ |
| 2026-03-25 |
09:32:43 |
100 |
314.0000 |
BATE |
08643086400071632-20000MJB |
| 2026-03-25 |
09:34:46 |
295 |
314.0000 |
BATE |
08643086400071632-20000MUY |
| 2026-03-25 |
09:37:50 |
612 |
314.2000 |
XLON |
05003050000017936-E0Qjo3gqIeKE |
| 2026-03-25 |
09:37:50 |
476 |
314.2000 |
BATE |
06383063800076557-20000N9D |
| 2026-03-25 |
09:39:53 |
117 |
314.8000 |
BATE |
06383063800077810-20000NN0 |
| 2026-03-25 |
09:40:00 |
543 |
315.0000 |
XLON |
07003070000018352-E0Qjo3gqIhSs |
| 2026-03-25 |
09:41:02 |
140 |
315.2000 |
XLON |
05003050000018733-E0Qjo3gqIibG |
| 2026-03-25 |
09:41:07 |
82 |
315.0000 |
BATE |
08643086400077103-20000NRA |
| 2026-03-25 |
09:41:38 |
300 |
315.0000 |
BATE |
08643086400077103-20000NTU |
| 2026-03-25 |
09:42:50 |
452 |
315.0000 |
XLON |
05003050000018848-E0Qjo3gqIl8D |
| 2026-03-25 |
09:42:50 |
743 |
314.8000 |
XLON |
07003070000018290-E0Qjo3gqIl8S |
| 2026-03-25 |
09:42:50 |
396 |
315.0000 |
BATE |
06383063800079875-20000NXW |
| 2026-03-25 |
09:42:50 |
35 |
315.0000 |
BATE |
08643086400077103-20000NXV |
| 2026-03-25 |
09:43:51 |
318 |
314.8000 |
BATE |
06383063800077810-20000O2S |
| 2026-03-25 |
09:53:40 |
760 |
315.4000 |
XLON |
05003050000020990-E0Qjo3gqJ0DX |
| 2026-03-25 |
09:53:55 |
44 |
315.4000 |
BATE |
08643086400085658-20000PK3 |
| 2026-03-25 |
09:54:45 |
487 |
315.4000 |
XLON |
07003070000021041-E0Qjo3gqJ1vW |
| 2026-03-25 |
09:54:45 |
469 |
315.4000 |
BATE |
08643086400085658-20000PP0 |
| 2026-03-25 |
09:55:35 |
100 |
315.2000 |
BATE |
08643086400085313-20000PQS |
| 2026-03-25 |
09:59:14 |
124 |
316.2000 |
BATE |
06383063800091940-20000QNS |
| 2026-03-25 |
09:59:14 |
390 |
316.2000 |
BATE |
06383063800091940-20000QNT |
| 2026-03-25 |
10:00:53 |
653 |
316.0000 |
XLON |
05003050000022724-E0Qjo3gqJFw4 |
| 2026-03-25 |
10:03:49 |
412 |
316.2000 |
BATE |
06383063800095983-20000RCV |
| 2026-03-25 |
10:04:54 |
97 |
315.8000 |
BATE |
06383063800095583-20000RI8 |
| 2026-03-25 |
10:05:05 |
753 |
315.6000 |
XLON |
07003070000022507-E0Qjo3gqJNS4 |
| 2026-03-25 |
10:05:05 |
529 |
315.8000 |
XLON |
05003050000023624-E0Qjo3gqJNRn |
| 2026-03-25 |
10:05:05 |
298 |
315.8000 |
BATE |
06383063800095583-20000RJS |
| 2026-03-25 |
10:08:04 |
100 |
315.2000 |
BATE |
08643086400085313-20000RZ6 |
| 2026-03-25 |
10:14:07 |
252 |
315.6000 |
XLON |
05003050000025025-E0Qjo3gqJYD1 |
| 2026-03-25 |
10:14:07 |
543 |
315.6000 |
XLON |
05003050000025025-E0Qjo3gqJYCz |
| 2026-03-25 |
10:14:38 |
45 |
315.4000 |
BATE |
06383063800101808-20000SL5 |
| 2026-03-25 |
10:17:56 |
599 |
315.8000 |
BATE |
06383063800105880-20000T3N |
| 2026-03-25 |
10:18:16 |
788 |
315.8000 |
XLON |
05003050000025873-E0Qjo3gqJeEI |
| 2026-03-25 |
10:19:26 |
264 |
315.8000 |
BATE |
06383063800107706-20000TAZ |
| 2026-03-25 |
10:19:26 |
250 |
315.8000 |
BATE |
06383063800107706-20000TB0 |
| 2026-03-25 |
10:21:34 |
100 |
315.6000 |
BATE |
08643086400103350-20000THL |
| 2026-03-25 |
10:22:43 |
414 |
315.6000 |
BATE |
08643086400103350-20000TPE |
| 2026-03-25 |
10:22:44 |
583 |
315.4000 |
XLON |
07003070000024835-E0Qjo3gqJjbC |
| 2026-03-25 |
10:23:23 |
100 |
315.4000 |
BATE |
06383063800101808-20000TTF |
| 2026-03-25 |
10:24:48 |
208 |
315.4000 |
BATE |
06383063800101808-20000TYX |
| 2026-03-25 |
10:28:50 |
724 |
315.8000 |
XLON |
05003050000027429-E0Qjo3gqJqkh |
| 2026-03-25 |
10:30:02 |
761 |
315.6000 |
XLON |
05003050000027259-E0Qjo3gqJsKB |
| 2026-03-25 |
10:32:41 |
410 |
315.8000 |
BATE |
06383063800116739-20000V0C |
| 2026-03-25 |
10:33:20 |
100 |
315.4000 |
BATE |
06383063800101808-20000V3S |
| 2026-03-25 |
10:39:03 |
377 |
316.0000 |
XLON |
07003070000028732-E0Qjo3gqK4io |
| 2026-03-25 |
10:39:04 |
400 |
316.0000 |
XLON |
07003070000028732-E0Qjo3gqK4kY |
| 2026-03-25 |
10:41:12 |
200 |
316.0000 |
BATE |
06383063800122365-20000W26 |
| 2026-03-25 |
10:41:53 |
210 |
316.0000 |
BATE |
06383063800122365-20000W6O |
| 2026-03-25 |
10:42:41 |
23 |
316.0000 |
BATE |
06383063800122365-20000W8Z |
| 2026-03-25 |
10:42:41 |
446 |
316.0000 |
BATE |
06383063800123562-20000W91 |
| 2026-03-25 |
10:45:31 |
225 |
316.0000 |
XLON |
07003070000029701-E0Qjo3gqKDB6 |
| 2026-03-25 |
10:45:31 |
369 |
316.0000 |
XLON |
07003070000029701-E0Qjo3gqKDB8 |
| 2026-03-25 |
10:46:39 |
574 |
316.0000 |
XLON |
05003050000029936-E0Qjo3gqKEiy |
| 2026-03-25 |
10:47:43 |
592 |
316.0000 |
XLON |
07003070000029974-E0Qjo3gqKFhQ |
| 2026-03-25 |
10:52:09 |
435 |
316.2000 |
BATE |
06383063800130283-20000XEK |
| 2026-03-25 |
10:53:22 |
268 |
315.8000 |
XLON |
07003070000029757-E0Qjo3gqKMW2 |
| 2026-03-25 |
10:53:55 |
100 |
315.8000 |
BATE |
08643086400127481-20000XM3 |
| 2026-03-25 |
10:55:02 |
254 |
315.8000 |
XLON |
07003070000029757-E0Qjo3gqKO9H |
| 2026-03-25 |
10:57:18 |
24 |
315.8000 |
BATE |
08643086400127481-20000Y0T |
| 2026-03-25 |
10:57:18 |
296 |
315.8000 |
BATE |
08643086400127481-20000Y0U |
| 2026-03-25 |
10:57:41 |
56 |
316.0000 |
BATE |
08643086400132081-20000Y2X |
| 2026-03-25 |
10:58:15 |
18 |
316.0000 |
BATE |
08643086400132402-20000Y4T |
| 2026-03-25 |
10:58:49 |
1 |
316.0000 |
BATE |
08643086400132827-20000Y7S |
| 2026-03-25 |
10:59:21 |
524 |
316.0000 |
XLON |
07003070000031869-E0Qjo3gqKSO2 |
| 2026-03-25 |
10:59:21 |
51 |
316.0000 |
XLON |
07003070000031869-E0Qjo3gqKSO4 |
| 2026-03-25 |
10:59:21 |
514 |
316.0000 |
BATE |
08643086400133236-20000YAA |
| 2026-03-25 |
10:59:31 |
514 |
316.0000 |
XLON |
07003070000031891-E0Qjo3gqKSVb |
| 2026-03-25 |
10:59:31 |
36 |
316.0000 |
XLON |
07003070000031891-E0Qjo3gqKSVd |
| 2026-03-25 |
10:59:32 |
395 |
315.6000 |
BATE |
06383063800121379-20000YB2 |
| 2026-03-25 |
11:06:18 |
710 |
316.2000 |
XLON |
05003050000033370-E0Qjo3gqKZk9 |
| 2026-03-25 |
11:06:51 |
24 |
316.2000 |
BATE |
08643086400138461-20000ZB4 |
| 2026-03-25 |
11:06:51 |
371 |
316.2000 |
BATE |
08643086400138461-20000ZB5 |
| 2026-03-25 |
11:11:00 |
697 |
316.4000 |
XLON |
05003050000034267-E0Qjo3gqKe2g |
| 2026-03-25 |
11:11:41 |
553 |
316.4000 |
BATE |
08643086400141792-20000ZUZ |
| 2026-03-25 |
11:11:44 |
452 |
316.2000 |
XLON |
05003050000033909-E0Qjo3gqKf7A |
| 2026-03-25 |
11:14:08 |
100 |
316.0000 |
BATE |
06383063800144905-20001096 |
| 2026-03-25 |
11:17:50 |
493 |
316.0000 |
BATE |
06383063800144905-200010NJ |
| 2026-03-25 |
11:22:32 |
768 |
316.2000 |
XLON |
07003070000036152-E0Qjo3gqKpA2 |
| 2026-03-25 |
11:22:53 |
20 |
316.2000 |
XLON |
07003070000036181-E0Qjo3gqKpYi |
| 2026-03-25 |
11:26:09 |
523 |
316.6000 |
XLON |
07003070000036473-E0Qjo3gqKslQ |
| 2026-03-25 |
11:26:36 |
611 |
316.4000 |
XLON |
07003070000036243-E0Qjo3gqKt8D |
| 2026-03-25 |
11:26:36 |
416 |
316.8000 |
BATE |
08643086400152150-200011U5 |
| 2026-03-25 |
11:27:48 |
474 |
316.4000 |
BATE |
08643086400152952-2000120V |
| 2026-03-25 |
11:33:34 |
553 |
316.2000 |
BATE |
06383063800153463-200012N9 |
| 2026-03-25 |
11:33:51 |
779 |
316.4000 |
XLON |
05003050000038059-E0Qjo3gqL0jO |
| 2026-03-25 |
11:33:52 |
474 |
316.0000 |
BATE |
06383063800151857-200012OO |
| 2026-03-25 |
11:40:38 |
246 |
316.2000 |
XLON |
07003070000039270-E0Qjo3gqL7ie |
| 2026-03-25 |
11:40:38 |
294 |
316.2000 |
XLON |
07003070000039270-E0Qjo3gqL7ig |
| 2026-03-25 |
11:41:07 |
810 |
316.0000 |
XLON |
07003070000039108-E0Qjo3gqL8Gs |
| 2026-03-25 |
11:46:02 |
57 |
317.2000 |
BATE |
08643086400165385-2000148E |
| 2026-03-25 |
11:46:07 |
14 |
317.2000 |
BATE |
08643086400165385-2000148K |
| 2026-03-25 |
11:46:10 |
324 |
317.2000 |
BATE |
08643086400165385-2000148O |
| 2026-03-25 |
11:47:37 |
553 |
317.0000 |
BATE |
08643086400165058-200014DQ |
| 2026-03-25 |
11:47:41 |
435 |
316.6000 |
BATE |
06383063800167316-200014MI |
| 2026-03-25 |
11:47:43 |
443 |
316.2000 |
XLON |
05003050000040090-E0Qjo3gqLHsr |
| 2026-03-25 |
11:52:51 |
502 |
316.4000 |
XLON |
05003050000041971-E0Qjo3gqLbJW |
| 2026-03-25 |
11:54:23 |
248 |
316.6000 |
XLON |
07003070000042443-E0Qjo3gqLdNv |
| 2026-03-25 |
11:54:23 |
245 |
316.6000 |
XLON |
07003070000042443-E0Qjo3gqLdNx |
| 2026-03-25 |
11:54:23 |
253 |
316.6000 |
XLON |
07003070000042443-E0Qjo3gqLdNz |
| 2026-03-25 |
11:55:20 |
645 |
316.2000 |
XLON |
05003050000041709-E0Qjo3gqLeWd |
| 2026-03-25 |
12:02:03 |
474 |
316.8000 |
BATE |
08643086400175558-200016TM |
| 2026-03-25 |
12:02:37 |
100 |
316.6000 |
BATE |
08643086400175489-200016WA |
| 2026-03-25 |
12:04:42 |
200 |
316.6000 |
BATE |
08643086400175489-2000177G |
| 2026-03-25 |
12:07:05 |
552 |
316.8000 |
XLON |
05003050000044856-E0Qjo3gqLx4e |
| 2026-03-25 |
12:07:58 |
631 |
317.2000 |
XLON |
07003070000044993-E0Qjo3gqLytK |
| 2026-03-25 |
12:09:48 |
619 |
316.8000 |
XLON |
07003070000044945-E0Qjo3gqM13q |
| 2026-03-25 |
12:10:11 |
435 |
316.8000 |
BATE |
06383063800184934-2000183K |
| 2026-03-25 |
12:13:41 |
395 |
316.8000 |
BATE |
08643086400183500-200018J5 |
| 2026-03-25 |
12:15:51 |
99 |
316.8000 |
BATE |
08643086400186316-200018U8 |
| 2026-03-25 |
12:16:00 |
79 |
316.8000 |
BATE |
08643086400186316-200018VT |
| 2026-03-25 |
12:16:02 |
296 |
316.8000 |
BATE |
08643086400186316-200018W0 |
| 2026-03-25 |
12:16:10 |
95 |
316.6000 |
BATE |
08643086400175489-200018XE |
| 2026-03-25 |
12:16:10 |
450 |
316.6000 |
BATE |
08643086400180941-200018XF |
| 2026-03-25 |
12:16:57 |
395 |
316.0000 |
XLON |
05003050000043444-E0Qjo3gqMDh4 |
| 2026-03-25 |
12:16:57 |
473 |
316.0000 |
BATE |
06383063800177814-2000193Y |
| 2026-03-25 |
12:16:58 |
553 |
315.6000 |
XLON |
07003070000045669-E0Qjo3gqMEC6 |
| 2026-03-25 |
12:23:04 |
553 |
315.4000 |
XLON |
07003070000047226-E0Qjo3gqMZYf |
| 2026-03-25 |
12:31:36 |
593 |
314.8000 |
XLON |
05003050000049383-E0Qjo3gqMxwK |
| 2026-03-25 |
12:31:36 |
395 |
314.8000 |
BATE |
06383063800192038-20001BO6 |
| 2026-03-25 |
12:34:23 |
629 |
315.2000 |
XLON |
07003070000052333-E0Qjo3gqN5Dc |
| 2026-03-25 |
12:34:29 |
624 |
315.0000 |
XLON |
05003050000052404-E0Qjo3gqN5QH |
| 2026-03-25 |
12:36:32 |
207 |
315.6000 |
BATE |
06383063800207118-20001CJD |
| 2026-03-25 |
12:38:50 |
395 |
316.0000 |
BATE |
06383063800208830-20001CWX |
| 2026-03-25 |
12:40:06 |
401 |
315.8000 |
BATE |
06383063800208458-20001D1I |
| 2026-03-25 |
12:40:06 |
151 |
315.8000 |
BATE |
06383063800208458-20001D1H |
| 2026-03-25 |
12:44:06 |
24 |
315.8000 |
XLON |
07003070000054802-E0Qjo3gqNLs0 |
| 2026-03-25 |
12:44:06 |
744 |
315.8000 |
XLON |
07003070000054802-E0Qjo3gqNLs3 |
| 2026-03-25 |
12:45:00 |
124 |
315.6000 |
BATE |
08643086400204747-20001DLJ |
| 2026-03-25 |
12:45:00 |
311 |
315.6000 |
BATE |
08643086400204747-20001DLK |
| 2026-03-25 |
12:50:18 |
707 |
316.0000 |
XLON |
07003070000055913-E0Qjo3gqNWEW |
| 2026-03-25 |
12:53:16 |
593 |
316.0000 |
BATE |
08643086400215419-20001EON |
| 2026-03-25 |
12:54:59 |
539 |
316.0000 |
XLON |
07003070000056689-E0Qjo3gqNblx |
| 2026-03-25 |
12:59:13 |
447 |
316.0000 |
XLON |
05003050000057120-E0Qjo3gqNhi5 |
| 2026-03-25 |
12:59:13 |
33 |
316.0000 |
XLON |
05003050000057120-E0Qjo3gqNhi8 |
| 2026-03-25 |
13:00:22 |
423 |
316.2000 |
XLON |
05003050000057810-E0Qjo3gqNjkG |
| 2026-03-25 |
13:00:22 |
161 |
316.2000 |
XLON |
05003050000057810-E0Qjo3gqNjkJ |
| 2026-03-25 |
13:00:26 |
395 |
316.0000 |
BATE |
06383063800223343-20001FU0 |
| 2026-03-25 |
13:00:27 |
707 |
315.8000 |
XLON |
07003070000055839-E0Qjo3gqNkmF |
| 2026-03-25 |
13:00:27 |
410 |
315.8000 |
BATE |
08643086400219731-20001FV0 |
| 2026-03-25 |
13:08:40 |
13 |
316.2000 |
BATE |
06383063800230205-20001H06 |
| 2026-03-25 |
13:10:32 |
240 |
316.6000 |
XLON |
05003050000060328-E0Qjo3gqO0Vp |
| 2026-03-25 |
13:10:50 |
100 |
316.2000 |
BATE |
06383063800230205-20001H8W |
| 2026-03-25 |
13:11:49 |
391 |
316.2000 |
XLON |
05003050000060408-E0Qjo3gqO1lm |
| 2026-03-25 |
13:11:49 |
728 |
316.4000 |
XLON |
05003050000060472-E0Qjo3gqO1lc |
| 2026-03-25 |
13:12:38 |
200 |
316.2000 |
BATE |
06383063800230205-20001HGK |
| 2026-03-25 |
13:14:25 |
82 |
316.2000 |
BATE |
06383063800230205-20001HOM |
| 2026-03-25 |
13:16:45 |
578 |
316.2000 |
BATE |
06383063800235683-20001HVT |
| 2026-03-25 |
13:20:01 |
705 |
316.6000 |
XLON |
07003070000062075-E0Qjo3gqO9Xx |
| 2026-03-25 |
13:22:01 |
498 |
316.6000 |
XLON |
07003070000062414-E0Qjo3gqOBxJ |
| 2026-03-25 |
13:23:29 |
453 |
316.4000 |
XLON |
05003050000062432-E0Qjo3gqODCe |
| 2026-03-25 |
13:23:29 |
395 |
316.4000 |
BATE |
06383063800239680-20001IN7 |
| 2026-03-25 |
13:25:10 |
157 |
316.6000 |
BATE |
08643086400238996-20001IV9 |
| 2026-03-25 |
13:25:54 |
514 |
316.6000 |
XLON |
05003050000063116-E0Qjo3gqOG7Z |
| 2026-03-25 |
13:25:54 |
317 |
316.6000 |
BATE |
08643086400238996-20001IYQ |
| 2026-03-25 |
13:27:00 |
474 |
316.4000 |
XLON |
05003050000063531-E0Qjo3gqOHWy |
| 2026-03-25 |
13:27:00 |
435 |
316.4000 |
BATE |
08643086400238628-20001J3M |
| 2026-03-25 |
13:27:44 |
435 |
316.4000 |
XLON |
07003070000063618-E0Qjo3gqOIMf |
| 2026-03-25 |
13:28:58 |
395 |
316.4000 |
BATE |
08643086400240761-20001JEC |
| 2026-03-25 |
13:29:41 |
200 |
316.4000 |
BATE |
06383063800246279-20001JHK |
| 2026-03-25 |
13:30:32 |
495 |
316.6000 |
XLON |
05003050000065212-E0Qjo3gqOQHq |
| 2026-03-25 |
13:30:32 |
314 |
316.4000 |
BATE |
06383063800246279-20001K5S |
| 2026-03-25 |
13:31:04 |
523 |
316.6000 |
XLON |
05003050000065483-E0Qjo3gqOSHR |
| 2026-03-25 |
13:31:04 |
22 |
316.6000 |
XLON |
05003050000065483-E0Qjo3gqOSHT |
| 2026-03-25 |
13:31:15 |
474 |
316.2000 |
XLON |
07003070000063036-E0Qjo3gqOSnM |
| 2026-03-25 |
13:31:28 |
395 |
316.2000 |
BATE |
06383063800238811-20001KIN |
| 2026-03-25 |
13:33:32 |
215 |
316.2000 |
XLON |
05003050000066550-E0Qjo3gqOcf5 |
| 2026-03-25 |
13:33:32 |
272 |
316.2000 |
XLON |
05003050000066550-E0Qjo3gqOcf7 |
| 2026-03-25 |
13:33:33 |
514 |
316.0000 |
XLON |
05003050000066318-E0Qjo3gqOclW |
| 2026-03-25 |
13:33:36 |
100 |
316.0000 |
BATE |
06383063800250099-20001L52 |
| 2026-03-25 |
13:33:47 |
318 |
316.0000 |
BATE |
06383063800250099-20001L6U |
| 2026-03-25 |
13:34:33 |
514 |
316.0000 |
XLON |
07003070000066932-E0Qjo3gqOgC7 |
| 2026-03-25 |
13:36:05 |
514 |
316.0000 |
XLON |
07003070000067531-E0Qjo3gqOkej |
| 2026-03-25 |
13:36:05 |
460 |
316.0000 |
BATE |
06383063800251556-20001LR4 |
| 2026-03-25 |
13:39:39 |
36 |
316.2000 |
XLON |
05003050000068356-E0Qjo3gqOuQH |
| 2026-03-25 |
13:39:39 |
557 |
316.2000 |
XLON |
05003050000068356-E0Qjo3gqOuQJ |
| 2026-03-25 |
13:39:39 |
504 |
316.2000 |
BATE |
06383063800254896-20001MKP |
| 2026-03-25 |
13:39:39 |
132 |
316.2000 |
BATE |
06383063800254896-20001MKO |
| 2026-03-25 |
13:41:23 |
593 |
316.2000 |
XLON |
05003050000069458-E0Qjo3gqOzAw |
| 2026-03-25 |
13:41:46 |
558 |
316.2000 |
BATE |
08643086400253579-20001N1K |
| 2026-03-25 |
13:42:51 |
435 |
316.0000 |
XLON |
05003050000069922-E0Qjo3gqP2ed |
| 2026-03-25 |
13:43:05 |
553 |
316.0000 |
BATE |
06383063800259456-20001N9J |
| 2026-03-25 |
13:43:06 |
395 |
315.8000 |
XLON |
07003070000069348-E0Qjo3gqP3ER |
| 2026-03-25 |
13:45:34 |
514 |
315.8000 |
BATE |
06383063800260930-20001NUN |
| 2026-03-25 |
13:46:42 |
468 |
315.8000 |
BATE |
06383063800262995-20001O3B |
| 2026-03-25 |
13:47:30 |
518 |
315.6000 |
BATE |
06383063800262467-20001OAA |
| 2026-03-25 |
13:48:29 |
419 |
315.6000 |
XLON |
05003050000071895-E0Qjo3gqPIkc |
| 2026-03-25 |
13:48:29 |
46 |
315.6000 |
XLON |
05003050000071895-E0Qjo3gqPIka |
| 2026-03-25 |
13:49:48 |
435 |
315.4000 |
XLON |
05003050000070550-E0Qjo3gqPMWI |
| 2026-03-25 |
13:49:48 |
462 |
315.6000 |
XLON |
07003070000072187-E0Qjo3gqPMW6 |
| 2026-03-25 |
13:50:20 |
100 |
315.2000 |
BATE |
08643086400239634-20001P1H |
| 2026-03-25 |
13:50:25 |
414 |
315.2000 |
BATE |
08643086400239634-20001P2X |
| 2026-03-25 |
13:51:19 |
462 |
315.4000 |
XLON |
05003050000073052-E0Qjo3gqPRGk |
| 2026-03-25 |
13:53:43 |
490 |
315.0000 |
XLON |
05003050000072955-E0Qjo3gqPYe5 |
| 2026-03-25 |
13:53:43 |
24 |
315.0000 |
XLON |
05003050000072955-E0Qjo3gqPYe2 |
| 2026-03-25 |
13:54:24 |
395 |
314.8000 |
XLON |
05003050000074107-E0Qjo3gqPaaz |
| 2026-03-25 |
13:55:39 |
514 |
314.8000 |
XLON |
07003070000074327-E0Qjo3gqPdqA |
| 2026-03-25 |
13:56:02 |
672 |
314.8000 |
BATE |
08643086400266398-20001QG1 |
| 2026-03-25 |
13:58:49 |
435 |
314.8000 |
BATE |
08643086400267825-20001R2Q |
| 2026-03-25 |
14:00:10 |
300 |
314.6000 |
BATE |
06383063800272664-20001RKH |
| 2026-03-25 |
14:00:26 |
228 |
314.6000 |
BATE |
06383063800272664-20001RPI |
| 2026-03-25 |
14:00:27 |
414 |
314.4000 |
XLON |
05003050000073895-E0Qjo3gqPtjm |
| 2026-03-25 |
14:01:41 |
422 |
314.8000 |
XLON |
05003050000076555-E0Qjo3gqPyLj |
| 2026-03-25 |
14:02:29 |
519 |
314.6000 |
XLON |
07003070000076404-E0Qjo3gqQ13t |
| 2026-03-25 |
14:03:03 |
474 |
314.6000 |
XLON |
05003050000076856-E0Qjo3gqQ4Ys |
| 2026-03-25 |
14:03:11 |
514 |
314.4000 |
XLON |
07003070000076759-E0Qjo3gqQ5Fv |
| 2026-03-25 |
14:06:02 |
40 |
314.4000 |
BATE |
08643086400276286-20001TDW |
| 2026-03-25 |
14:08:24 |
102 |
314.2000 |
BATE |
06383063800283291-20001TYD |
| 2026-03-25 |
14:11:02 |
505 |
314.6000 |
BATE |
08643086400280504-20001UH7 |
| 2026-03-25 |
14:11:27 |
504 |
314.6000 |
XLON |
05003050000079547-E0Qjo3gqQTyT |
| 2026-03-25 |
14:12:51 |
200 |
314.8000 |
BATE |
06383063800287391-20001UWP |
| 2026-03-25 |
14:13:55 |
628 |
315.0000 |
XLON |
07003070000080013-E0Qjo3gqQa88 |
| 2026-03-25 |
14:15:23 |
200 |
315.4000 |
BATE |
06383063800289518-20001VLM |
| 2026-03-25 |
14:17:17 |
532 |
315.4000 |
XLON |
07003070000080580-E0Qjo3gqQiXi |
| 2026-03-25 |
14:17:27 |
100 |
315.4000 |
BATE |
06383063800289518-20001W15 |
| 2026-03-25 |
14:19:47 |
749 |
315.4000 |
XLON |
05003050000081470-E0Qjo3gqQnXK |
| 2026-03-25 |
14:19:47 |
447 |
315.4000 |
BATE |
08643086400286784-20001WIU |
| 2026-03-25 |
14:19:47 |
79 |
315.4000 |
BATE |
06383063800289518-20001WIT |
| 2026-03-25 |
14:21:02 |
501 |
315.4000 |
BATE |
06383063800295437-20001WTD |
| 2026-03-25 |
14:21:38 |
673 |
315.2000 |
XLON |
05003050000080584-E0Qjo3gqQrMK |
| 2026-03-25 |
14:21:38 |
597 |
315.4000 |
XLON |
05003050000082237-E0Qjo3gqQrM6 |
| 2026-03-25 |
14:21:38 |
78 |
315.4000 |
BATE |
06383063800295437-20001WWX |
| 2026-03-25 |
14:21:38 |
14 |
315.4000 |
BATE |
06383063800295437-20001WWW |
| 2026-03-25 |
14:22:42 |
1 |
315.4000 |
BATE |
08643086400291544-20001X44 |
| 2026-03-25 |
14:23:21 |
593 |
315.2000 |
XLON |
05003050000082645-E0Qjo3gqQvoc |
| 2026-03-25 |
14:23:35 |
88 |
315.2000 |
BATE |
06383063800297585-20001XDR |
| 2026-03-25 |
14:24:16 |
154 |
315.2000 |
BATE |
06383063800297585-20001XJ5 |
| 2026-03-25 |
14:24:24 |
395 |
315.0000 |
XLON |
07003070000082547-E0Qjo3gqQxvX |
| 2026-03-25 |
14:24:24 |
153 |
315.2000 |
BATE |
06383063800297585-20001XKP |
| 2026-03-25 |
14:24:30 |
593 |
314.8000 |
XLON |
07003070000083055-E0Qjo3gqQyVT |
| 2026-03-25 |
14:24:30 |
438 |
315.0000 |
BATE |
08643086400283540-20001XN2 |
| 2026-03-25 |
14:24:53 |
140 |
314.8000 |
BATE |
06383063800287391-20001XRN |
| 2026-03-25 |
14:24:53 |
70 |
314.8000 |
BATE |
06383063800287391-20001XRJ |
| 2026-03-25 |
14:24:53 |
37 |
314.8000 |
BATE |
06383063800287391-20001XRK |
| 2026-03-25 |
14:24:53 |
6 |
314.8000 |
BATE |
06383063800287391-20001XRL |
| 2026-03-25 |
14:24:53 |
3 |
314.8000 |
BATE |
06383063800287391-20001XRM |
| 2026-03-25 |
14:24:53 |
101 |
314.8000 |
BATE |
06383063800287391-20001XRH |
| 2026-03-25 |
14:26:36 |
271 |
315.2000 |
BATE |
08643086400295319-20001YLM |
| 2026-03-25 |
14:26:36 |
204 |
315.2000 |
BATE |
08643086400295319-20001YLN |
| 2026-03-25 |
14:31:26 |
100 |
316.0000 |
BATE |
08643086400299794-20001ZVD |
| 2026-03-25 |
14:31:34 |
723 |
316.0000 |
XLON |
05003050000085445-E0Qjo3gqROgT |
| 2026-03-25 |
14:31:34 |
374 |
316.0000 |
BATE |
08643086400299794-20001ZX4 |
| 2026-03-25 |
14:33:41 |
242 |
316.0000 |
XLON |
07003070000085859-E0Qjo3gqRT1z |
| 2026-03-25 |
14:33:44 |
105 |
316.0000 |
XLON |
07003070000085859-E0Qjo3gqRTCU |
| 2026-03-25 |
14:33:44 |
219 |
316.0000 |
XLON |
07003070000085859-E0Qjo3gqRTCR |
| 2026-03-25 |
14:33:51 |
239 |
316.0000 |
BATE |
06383063800308633-200020G0 |
| 2026-03-25 |
14:33:57 |
100 |
316.0000 |
BATE |
06383063800308633-200020H7 |
| 2026-03-25 |
14:34:10 |
96 |
316.0000 |
BATE |
06383063800308633-200020JO |
| 2026-03-25 |
14:34:23 |
380 |
316.0000 |
BATE |
08643086400303447-200020LR |
| 2026-03-25 |
14:34:23 |
213 |
316.0000 |
BATE |
08643086400303447-200020LQ |
| 2026-03-25 |
14:35:44 |
455 |
316.0000 |
XLON |
05003050000086406-E0Qjo3gqRYH6 |
| 2026-03-25 |
14:36:23 |
100 |
316.0000 |
BATE |
06383063800310950-2000211Q |
| 2026-03-25 |
14:36:45 |
407 |
316.0000 |
XLON |
07003070000086604-E0Qjo3gqRaCa |
| 2026-03-25 |
14:36:45 |
374 |
316.0000 |
BATE |
06383063800310950-20002168 |
| 2026-03-25 |
14:38:08 |
534 |
316.0000 |
XLON |
05003050000087266-E0Qjo3gqRcyt |
| 2026-03-25 |
14:38:43 |
100 |
316.0000 |
BATE |
06383063800313150-200021NF |
| 2026-03-25 |
14:39:02 |
453 |
316.0000 |
BATE |
06383063800313150-200021QT |
| 2026-03-25 |
14:40:43 |
672 |
316.0000 |
XLON |
07003070000087796-E0Qjo3gqRj2u |
| 2026-03-25 |
14:42:46 |
386 |
316.6000 |
XLON |
05003050000088591-E0Qjo3gqRne4 |
| 2026-03-25 |
14:42:46 |
172 |
316.6000 |
XLON |
05003050000088591-E0Qjo3gqRne6 |
| 2026-03-25 |
14:43:20 |
414 |
316.4000 |
BATE |
06383063800317506-200022YS |
| 2026-03-25 |
14:43:34 |
435 |
316.2000 |
XLON |
07003070000087911-E0Qjo3gqRptS |
| 2026-03-25 |
14:43:34 |
553 |
316.2000 |
BATE |
06383063800317328-20002329 |
| 2026-03-25 |
14:47:35 |
291 |
316.4000 |
XLON |
05003050000089871-E0Qjo3gqRxMs |
| 2026-03-25 |
14:47:41 |
353 |
316.2000 |
XLON |
07003070000088866-E0Qjo3gqRxXW |
| 2026-03-25 |
14:47:41 |
158 |
316.4000 |
XLON |
05003050000089871-E0Qjo3gqRxXN |
| 2026-03-25 |
14:48:27 |
29 |
316.2000 |
BATE |
08643086400316397-20002445 |
| 2026-03-25 |
14:48:37 |
395 |
316.8000 |
XLON |
05003050000090142-E0Qjo3gqRz6T |
| 2026-03-25 |
14:49:09 |
100 |
316.6000 |
BATE |
06383063800323388-200024B2 |
| 2026-03-25 |
14:49:51 |
15 |
316.8000 |
XLON |
07003070000090193-E0Qjo3gqS10T |
| 2026-03-25 |
14:51:22 |
674 |
317.0000 |
XLON |
07003070000090581-E0Qjo3gqS3y1 |
| 2026-03-25 |
14:51:33 |
48 |
316.8000 |
XLON |
07003070000090502-E0Qjo3gqS4La |
| 2026-03-25 |
14:52:45 |
370 |
316.8000 |
XLON |
07003070000090502-E0Qjo3gqS65G |
| 2026-03-25 |
14:52:55 |
100 |
316.8000 |
BATE |
06383063800326080-2000259P |
| 2026-03-25 |
14:53:43 |
395 |
317.0000 |
XLON |
05003050000091406-E0Qjo3gqS7xl |
| 2026-03-25 |
14:54:26 |
456 |
317.0000 |
XLON |
05003050000091528-E0Qjo3gqS8ps |
| 2026-03-25 |
14:54:26 |
58 |
317.0000 |
XLON |
05003050000091528-E0Qjo3gqS8pu |
| 2026-03-25 |
14:55:22 |
295 |
316.8000 |
BATE |
06383063800326080-200025UL |
| 2026-03-25 |
14:56:53 |
21 |
316.6000 |
XLON |
07003070000090889-E0Qjo3gqSCvy |
| 2026-03-25 |
14:56:53 |
100 |
316.6000 |
BATE |
06383063800323388-2000266S |
| 2026-03-25 |
14:56:53 |
3 |
316.6000 |
BATE |
06383063800323388-2000266T |
| 2026-03-25 |
14:57:23 |
414 |
316.6000 |
XLON |
07003070000090889-E0Qjo3gqSDfN |
| 2026-03-25 |
14:57:24 |
200 |
316.6000 |
BATE |
06383063800323388-200026C0 |
| 2026-03-25 |
14:58:35 |
533 |
316.6000 |
BATE |
06383063800333142-200026NF |
| 2026-03-25 |
14:58:42 |
200 |
316.4000 |
XLON |
07003070000092223-E0Qjo3gqSFtb |
| 2026-03-25 |
14:58:42 |
235 |
316.4000 |
XLON |
07003070000092223-E0Qjo3gqSFtd |
| 2026-03-25 |
14:58:42 |
218 |
316.4000 |
BATE |
08643086400326480-200026OR |
| 2026-03-25 |
14:58:42 |
2 |
316.4000 |
BATE |
08643086400326480-200026OS |
| 2026-03-25 |
14:58:42 |
580 |
316.4000 |
BATE |
08643086400326480-200026OT |
| 2026-03-25 |
14:59:20 |
497 |
316.2000 |
XLON |
05003050000092074-E0Qjo3gqSGu6 |
| 2026-03-25 |
14:59:20 |
524 |
316.2000 |
BATE |
08643086400316397-200026V8 |
| 2026-03-25 |
15:02:58 |
396 |
315.8000 |
XLON |
07003070000093457-E0Qjo3gqSOwx |
| 2026-03-25 |
15:02:58 |
395 |
315.8000 |
BATE |
08643086400331535-200027XR |
| 2026-03-25 |
15:05:50 |
650 |
316.2000 |
XLON |
05003050000094321-E0Qjo3gqSWLD |
| 2026-03-25 |
15:05:50 |
435 |
316.2000 |
BATE |
08643086400334084-200028Q9 |
| 2026-03-25 |
15:07:48 |
593 |
316.2000 |
BATE |
08643086400337538-200029GD |
| 2026-03-25 |
15:07:56 |
476 |
316.0000 |
XLON |
07003070000093912-E0Qjo3gqSbwH |
| 2026-03-25 |
15:07:56 |
395 |
316.0000 |
BATE |
08643086400333683-200029HP |
| 2026-03-25 |
15:09:55 |
517 |
315.8000 |
XLON |
07003070000095464-E0Qjo3gqShK4 |
| 2026-03-25 |
15:12:06 |
590 |
315.6000 |
XLON |
05003050000096322-E0Qjo3gqSnBc |
| 2026-03-25 |
15:14:09 |
1 |
315.6000 |
XLON |
05003050000097222-E0Qjo3gqSshH |
| 2026-03-25 |
15:14:09 |
474 |
315.6000 |
BATE |
08643086400344472-20002BA5 |
| 2026-03-25 |
15:14:13 |
464 |
315.6000 |
XLON |
05003050000097222-E0Qjo3gqSslN |
| 2026-03-25 |
15:15:02 |
395 |
315.4000 |
XLON |
05003050000092937-E0Qjo3gqSum8 |
| 2026-03-25 |
15:16:23 |
427 |
315.6000 |
XLON |
07003070000097470-E0Qjo3gqSyfb |
| 2026-03-25 |
15:16:24 |
598 |
315.4000 |
XLON |
05003050000097765-E0Qjo3gqSzA8 |
| 2026-03-25 |
15:17:10 |
593 |
315.4000 |
BATE |
08643086400348167-D20002CHX |
| 2026-03-25 |
15:17:15 |
553 |
315.2000 |
BATE |
06383063800350501-20002CJP |
| 2026-03-25 |
15:17:59 |
514 |
315.0000 |
XLON |
07003070000098280-E0Qjo3gqT7Bm |
| 2026-03-25 |
15:22:55 |
438 |
316.0000 |
XLON |
05003050000100245-E0Qjo3gqTNMQ |
| 2026-03-25 |
15:25:01 |
676 |
316.0000 |
XLON |
05003050000100694-E0Qjo3gqTSmq |
| 2026-03-25 |
15:25:07 |
511 |
316.0000 |
BATE |
08643086400356806-20002EU9 |
| 2026-03-25 |
15:26:02 |
474 |
315.8000 |
BATE |
06383063800361353-20002F1H |
| 2026-03-25 |
15:26:49 |
435 |
315.8000 |
BATE |
06383063800365407-20002F7R |
| 2026-03-25 |
15:27:02 |
509 |
315.6000 |
XLON |
05003050000099914-E0Qjo3gqTY1R |
| 2026-03-25 |
15:27:02 |
395 |
315.6000 |
BATE |
08643086400358030-20002FAL |
| 2026-03-25 |
15:30:16 |
795 |
316.0000 |
XLON |
05003050000102241-E0Qjo3gqTg2d |
| 2026-03-25 |
15:31:36 |
609 |
315.8000 |
XLON |
07003070000101670-E0Qjo3gqTigA |
| 2026-03-25 |
15:31:37 |
1 |
315.8000 |
BATE |
06383063800370660-20002GKE |
| 2026-03-25 |
15:36:03 |
640 |
315.8000 |
BATE |
08643086400367846-20002HL9 |
| 2026-03-25 |
15:37:09 |
452 |
315.4000 |
XLON |
05003050000102684-E0Qjo3gqTsvt |
| 2026-03-25 |
15:37:09 |
395 |
315.4000 |
BATE |
08643086400353956-20002HUK |
| 2026-03-25 |
15:38:23 |
826 |
315.4000 |
XLON |
05003050000104589-E0Qjo3gqTv9e |
| 2026-03-25 |
15:38:23 |
514 |
315.4000 |
BATE |
08643086400369448-20002I4W |
| 2026-03-25 |
15:39:46 |
564 |
315.8000 |
XLON |
07003070000104690-E0Qjo3gqTycx |
| 2026-03-25 |
15:39:46 |
677 |
316.0000 |
XLON |
05003050000105052-E0Qjo3gqTycY |
| 2026-03-25 |
15:39:46 |
396 |
316.0000 |
BATE |
08643086400371340-20002IKI |
| 2026-03-25 |
15:41:38 |
493 |
315.8000 |
XLON |
07003070000105120-E0Qjo3gqU3wF |
| 2026-03-25 |
15:41:40 |
514 |
315.8000 |
BATE |
06383063800379955-20002J1I |
| 2026-03-25 |
15:44:30 |
502 |
316.4000 |
XLON |
05003050000106324-E0Qjo3gqU9Me |
| 2026-03-25 |
15:44:30 |
395 |
316.4000 |
BATE |
08643086400376282-20002JTO |
| 2026-03-25 |
15:46:20 |
490 |
316.0000 |
XLON |
05003050000106215-E0Qjo3gqUDp8 |
| 2026-03-25 |
15:46:20 |
571 |
315.8000 |
XLON |
07003070000105782-E0Qjo3gqUDpT |
| 2026-03-25 |
15:46:20 |
514 |
316.0000 |
BATE |
08643086400376103-20002KF7 |
| 2026-03-25 |
15:47:13 |
414 |
315.8000 |
BATE |
08643086400375491-20002KO5 |
| 2026-03-25 |
15:48:10 |
289 |
315.6000 |
XLON |
05003050000107202-E0Qjo3gqUHfo |
| 2026-03-25 |
15:48:10 |
395 |
315.8000 |
XLON |
07003070000106897-E0Qjo3gqUHfG |
| 2026-03-25 |
15:53:04 |
577 |
315.8000 |
XLON |
07003070000107608-E0Qjo3gqUSbU |
| 2026-03-25 |
15:53:04 |
404 |
315.8000 |
BATE |
08643086400382054-20002M4P |
| 2026-03-25 |
15:53:04 |
31 |
315.8000 |
BATE |
08643086400382054-20002M4O |
| 2026-03-25 |
15:55:30 |
480 |
316.2000 |
XLON |
05003050000108925-E0Qjo3gqUZgh |
| 2026-03-25 |
15:55:31 |
96 |
316.2000 |
XLON |
05003050000108925-E0Qjo3gqUZlA |
| 2026-03-25 |
15:55:42 |
524 |
316.0000 |
XLON |
07003070000108477-E0Qjo3gqUaGC |
| 2026-03-25 |
15:55:43 |
593 |
315.8000 |
BATE |
06383063800393492-20002N44 |
| 2026-03-25 |
15:56:26 |
413 |
316.0000 |
XLON |
05003050000109127-E0Qjo3gqUdj2 |
| 2026-03-25 |
15:56:26 |
396 |
316.0000 |
BATE |
06383063800394873-20002NGV |
| 2026-03-25 |
15:56:31 |
66 |
315.8000 |
BATE |
08643086400387016-20002NIY |
| 2026-03-25 |
15:56:31 |
408 |
315.8000 |
BATE |
08643086400387016-20002NIZ |
| 2026-03-25 |
15:59:32 |
422 |
316.0000 |
XLON |
07003070000109521-E0Qjo3gqUkp7 |
| 2026-03-25 |
15:59:32 |
136 |
316.0000 |
XLON |
07003070000109521-E0Qjo3gqUkp9 |
| 2026-03-25 |
16:01:11 |
672 |
315.8000 |
XLON |
07003070000110081-E0Qjo3gqUoSP |
| 2026-03-25 |
16:01:11 |
280 |
315.8000 |
BATE |
06383063800399890-20002OWS |
| 2026-03-25 |
16:02:25 |
493 |
316.0000 |
XLON |
05003050000110747-E0Qjo3gqUt0M |
| 2026-03-25 |
16:02:25 |
115 |
315.8000 |
BATE |
06383063800399890-20002PFJ |
| 2026-03-25 |
16:03:25 |
435 |
315.8000 |
BATE |
08643086400394678-20002PO2 |
| 2026-03-25 |
16:04:03 |
704 |
315.6000 |
XLON |
07003070000110512-E0Qjo3gqUwcW |
| 2026-03-25 |
16:04:03 |
395 |
315.6000 |
BATE |
06383063800392970-20002PT5 |
| 2026-03-25 |
16:05:19 |
578 |
315.6000 |
XLON |
05003050000111258-E0Qjo3gqV04P |
| 2026-03-25 |
16:05:19 |
435 |
315.6000 |
BATE |
06383063800403833-20002QB0 |
| 2026-03-25 |
16:07:49 |
295 |
315.8000 |
BATE |
06383063800407657-20002R16 |
| 2026-03-25 |
16:07:49 |
100 |
315.8000 |
BATE |
06383063800407657-20002R15 |
| 2026-03-25 |
16:09:50 |
552 |
315.8000 |
XLON |
07003070000111820-E0Qjo3gqVA6P |
| 2026-03-25 |
16:09:50 |
885 |
316.0000 |
XLON |
07003070000112062-E0Qjo3gqVA63 |
| 2026-03-25 |
16:09:50 |
297 |
316.0000 |
BATE |
06383063800410456-20002RNI |
| 2026-03-25 |
16:09:50 |
138 |
316.0000 |
BATE |
06383063800410456-20002RNJ |
| 2026-03-25 |
16:11:22 |
395 |
316.0000 |
BATE |
06383063800412232-20002S4X |
| 2026-03-25 |
16:12:57 |
299 |
316.0000 |
XLON |
05003050000113146-E0Qjo3gqVI79 |
| 2026-03-25 |
16:12:57 |
547 |
316.0000 |
XLON |
05003050000113146-E0Qjo3gqVI7B |
| 2026-03-25 |
16:13:38 |
122 |
315.8000 |
XLON |
05003050000112802-E0Qjo3gqVJ9q |
| 2026-03-25 |
16:13:38 |
435 |
316.0000 |
BATE |
08643086400406632-20002STR |
| 2026-03-25 |
16:13:41 |
88 |
315.8000 |
XLON |
05003050000112802-E0Qjo3gqVJEZ |
| 2026-03-25 |
16:15:35 |
569 |
316.2000 |
XLON |
05003050000113654-E0Qjo3gqVMiY |
| 2026-03-25 |
16:15:52 |
414 |
316.2000 |
BATE |
08643086400409738-20002TMC |
| 2026-03-25 |
16:15:52 |
435 |
316.0000 |
BATE |
06383063800417230-20002TME |
| 2026-03-25 |
16:16:57 |
39 |
316.4000 |
BATE |
06383063800419443-20002U0I |
| 2026-03-25 |
16:17:23 |
26 |
316.2000 |
XLON |
07003070000113299-E0Qjo3gqVR0S |
| 2026-03-25 |
16:17:23 |
592 |
316.2000 |
XLON |
07003070000113299-E0Qjo3gqVR0Z |
| 2026-03-25 |
16:17:23 |
435 |
316.2000 |
BATE |
08643086400410372-20002U4S |
| 2026-03-25 |
16:18:15 |
645 |
316.2000 |
XLON |
05003050000113816-E0Qjo3gqVTGt |
| 2026-03-25 |
16:18:21 |
593 |
316.4000 |
BATE |
06383063800421105-20002UJ3 |
| 2026-03-25 |
16:19:23 |
514 |
316.4000 |
BATE |
06383063800422388-20002UWN |
| 2026-03-25 |
16:19:23 |
389 |
316.2000 |
BATE |
06383063800420402-20002UWO |
| 2026-03-25 |
16:19:23 |
125 |
316.2000 |
BATE |
06383063800420402-20002UWP |
| 2026-03-25 |
16:19:32 |
365 |
315.8000 |
XLON |
05003050000112802-E0Qjo3gqVVdq |
| 2026-03-25 |
16:20:28 |
437 |
315.8000 |
XLON |
07003070000113475-E0Qjo3gqVXhR |
| 2026-03-25 |
16:21:11 |
974 |
316.2000 |
XLON |
07003070000113593-E0Qjo3gqVZNj |
| 2026-03-25 |
16:22:16 |
414 |
316.0000 |
BATE |
08643086400417641-20002W4K |
| 2026-03-25 |
16:23:18 |
951 |
316.2000 |
XLON |
07003070000113720-E0Qjo3gqVe2o |
| 2026-03-25 |
16:23:18 |
514 |
316.4000 |
BATE |
08643086400419033-20002WMA |
| 2026-03-25 |
16:25:04 |
695 |
316.8000 |
XLON |
07003070000113881-E0Qjo3gqVkW6 |
| 2026-03-25 |
16:25:04 |
395 |
316.8000 |
BATE |
08643086400421155-20002XXZ |
| 2026-03-25 |
16:25:12 |
679 |
316.4000 |
XLON |
07003070000113853-E0Qjo3gqVlmV |
| 2026-03-25 |
16:25:12 |
269 |
316.4000 |
XLON |
07003070000113853-E0Qjo3gqVlmX |
| 2026-03-25 |
16:27:28 |
396 |
316.6000 |
XLON |
07003070000114071-E0Qjo3gqVu3J |
| 2026-03-25 |
16:28:03 |
435 |
316.6000 |
BATE |
08643086400422708-20002ZOD |
| 2026-03-25 |
16:28:23 |
295 |
316.6000 |
XLON |
05003050000114589-E0Qjo3gqVwgW |
| 2026-03-25 |
16:28:55 |
830 |
316.6000 |
XLON |
07003070000114194-E0Qjo3gqVxwE |
| 2026-03-25 |
16:28:55 |
21 |
316.6000 |
BATE |
08643086400426661-2000304H |
| 2026-03-25 |
16:28:55 |
428 |
316.6000 |
BATE |
08643086400426661-2000304G |
| 2026-03-26 |
08:01:50 |
159 |
317.6000 |
XLON |
05003050000000312-E0QkX1Allhi0 |
| 2026-03-26 |
08:03:45 |
239 |
318.6000 |
XLON |
07003070000000379-E0QkX1AllmV0 |
| 2026-03-26 |
08:03:46 |
100 |
318.6000 |
XLON |
07003070000000379-E0QkX1AllmX9 |
| 2026-03-26 |
08:03:49 |
102 |
318.6000 |
XLON |
07003070000000379-E0QkX1Allmcl |
| 2026-03-26 |
08:04:54 |
528 |
318.4000 |
XLON |
05003050000000412-E0QkX1AlloYM |
| 2026-03-26 |
08:04:54 |
720 |
318.6000 |
XLON |
07003070000000436-E0QkX1AlloY5 |
| 2026-03-26 |
08:09:31 |
639 |
318.2000 |
XLON |
07003070000000568-E0QkX1AllzEY |
| 2026-03-26 |
08:09:31 |
469 |
318.4000 |
XLON |
05003050000000562-E0QkX1AllzDh |
| 2026-03-26 |
08:09:31 |
547 |
318.6000 |
BATE |
08643086400006119-200005NI |
| 2026-03-26 |
08:09:34 |
521 |
318.0000 |
XLON |
05003050000000462-E0QkX1AllzWJ |
| 2026-03-26 |
08:09:39 |
120 |
317.8000 |
BATE |
08643086400003146-200005OF |
| 2026-03-26 |
08:10:30 |
361 |
317.8000 |
BATE |
08643086400003146-200005UD |
| 2026-03-26 |
08:13:30 |
401 |
317.6000 |
XLON |
07003070000000646-E0QkX1Alm88E |
| 2026-03-26 |
08:14:21 |
77 |
317.8000 |
BATE |
08643086400009269-200006GJ |
| 2026-03-26 |
08:15:38 |
250 |
318.2000 |
XLON |
05003050000000972-E0QkX1AlmD7m |
| 2026-03-26 |
08:15:38 |
161 |
318.2000 |
XLON |
05003050000000972-E0QkX1AlmD7o |
| 2026-03-26 |
08:18:11 |
538 |
318.0000 |
XLON |
07003070000001113-E0QkX1AlmItL |
| 2026-03-26 |
08:18:11 |
521 |
318.0000 |
BATE |
08643086400010326-2000075F |
| 2026-03-26 |
08:19:19 |
480 |
318.4000 |
BATE |
08643086400012412-200007AR |
| 2026-03-26 |
08:19:52 |
569 |
318.4000 |
BATE |
06383063800012983-200007E7 |
| 2026-03-26 |
08:20:26 |
431 |
318.0000 |
BATE |
06383063800012313-200007H6 |
| 2026-03-26 |
08:20:29 |
48 |
318.6000 |
XLON |
05003050000002274-E0QkX1AlmNeC |
| 2026-03-26 |
08:21:00 |
360 |
318.8000 |
XLON |
07003070000002446-E0QkX1AlmOsS |
| 2026-03-26 |
08:21:04 |
627 |
318.4000 |
XLON |
07003070000002402-E0QkX1AlmPBa |
| 2026-03-26 |
08:22:29 |
466 |
318.0000 |
XLON |
05003050000002144-E0QkX1AlmSMt |
| 2026-03-26 |
08:22:29 |
233 |
318.0000 |
BATE |
06383063800012313-200007R8 |
| 2026-03-26 |
08:22:31 |
610 |
317.8000 |
BATE |
08643086400010088-200007RB |
| 2026-03-26 |
08:26:22 |
390 |
318.0000 |
XLON |
07003070000003595-E0QkX1AlmaUA |
| 2026-03-26 |
08:29:03 |
546 |
317.4000 |
XLON |
05003050000003430-E0QkX1AlmfEg |
| 2026-03-26 |
08:29:03 |
455 |
317.2000 |
XLON |
05003050000003416-E0QkX1AlmfEo |
| 2026-03-26 |
08:29:03 |
477 |
317.2000 |
BATE |
06383063800016272-200008MY |
| 2026-03-26 |
08:29:45 |
481 |
317.0000 |
BATE |
06383063800015940-200008RH |
| 2026-03-26 |
08:33:32 |
526 |
316.8000 |
XLON |
05003050000004900-E0QkX1AlmooL |
| 2026-03-26 |
08:33:32 |
575 |
317.0000 |
XLON |
05003050000004916-E0QkX1Almonw |
| 2026-03-26 |
08:37:57 |
504 |
316.8000 |
BATE |
08643086400022586-20000A7E |
| 2026-03-26 |
08:40:24 |
184 |
316.6000 |
BATE |
08643086400021271-20000AMN |
| 2026-03-26 |
08:42:37 |
489 |
316.6000 |
XLON |
05003050000004865-E0QkX1Aln6cL |
| 2026-03-26 |
08:42:37 |
103 |
316.6000 |
BATE |
08643086400021271-20000AU9 |
| 2026-03-26 |
08:42:37 |
171 |
316.6000 |
BATE |
08643086400021271-20000AU8 |
| 2026-03-26 |
08:45:31 |
534 |
316.8000 |
XLON |
05003050000007345-E0QkX1AlnDlz |
| 2026-03-26 |
08:45:32 |
641 |
316.6000 |
XLON |
07003070000007425-E0QkX1AlnDpU |
| 2026-03-26 |
08:46:30 |
516 |
316.6000 |
XLON |
07003070000008070-E0QkX1AlnFVt |
| 2026-03-26 |
08:46:30 |
680 |
316.6000 |
BATE |
08643086400026022-20000BHL |
| 2026-03-26 |
08:47:43 |
558 |
316.6000 |
XLON |
05003050000008319-E0QkX1AlnH8v |
| 2026-03-26 |
08:48:15 |
118 |
316.8000 |
BATE |
06383063800029659-20000BQG |
| 2026-03-26 |
08:49:57 |
440 |
316.4000 |
XLON |
05003050000007089-E0QkX1AlnKKo |
| 2026-03-26 |
08:54:56 |
441 |
317.0000 |
BATE |
06383063800033367-20000CHP |
| 2026-03-26 |
08:54:59 |
575 |
316.6000 |
XLON |
05003050000010000-E0QkX1AlnRuk |
| 2026-03-26 |
08:56:35 |
660 |
317.0000 |
BATE |
08643086400033292-20000CR6 |
| 2026-03-26 |
08:56:56 |
468 |
316.8000 |
XLON |
05003050000010349-E0QkX1AlnVdA |
| 2026-03-26 |
08:58:43 |
595 |
316.6000 |
XLON |
05003050000010195-E0QkX1AlnXuS |
| 2026-03-26 |
08:59:55 |
441 |
317.0000 |
BATE |
08643086400035210-20000D5T |
| 2026-03-26 |
09:00:34 |
481 |
316.4000 |
BATE |
08643086400019780-20000DAN |
| 2026-03-26 |
09:02:28 |
18 |
316.0000 |
XLON |
07003070000010079-E0QkX1AlndXW |
| 2026-03-26 |
09:03:42 |
193 |
316.0000 |
XLON |
07003070000010079-E0QkX1AlnfRF |
| 2026-03-26 |
09:03:42 |
129 |
316.0000 |
XLON |
07003070000010079-E0QkX1AlnfQx |
| 2026-03-26 |
09:03:42 |
82 |
316.0000 |
XLON |
07003070000010079-E0QkX1AlnfQz |
| 2026-03-26 |
09:03:46 |
521 |
315.8000 |
BATE |
06383063800037517-20000DQX |
| 2026-03-26 |
09:04:37 |
128 |
316.4000 |
XLON |
07003070000012678-E0QkX1Alni79 |
| 2026-03-26 |
09:06:25 |
437 |
316.4000 |
XLON |
07003070000012990-E0QkX1Alnlrj |
| 2026-03-26 |
09:07:41 |
530 |
316.4000 |
XLON |
05003050000013244-E0QkX1AlnnX1 |
| 2026-03-26 |
09:12:41 |
521 |
316.4000 |
BATE |
08643086400043377-20000EWC |
| 2026-03-26 |
09:13:31 |
506 |
316.2000 |
XLON |
07003070000014641-E0QkX1AlnxLU |
| 2026-03-26 |
09:14:30 |
508 |
316.4000 |
XLON |
07003070000014887-E0QkX1Alnycv |
| 2026-03-26 |
09:14:55 |
481 |
316.4000 |
BATE |
06383063800046327-20000F6Q |
| 2026-03-26 |
09:17:17 |
572 |
316.0000 |
XLON |
05003050000012512-E0QkX1Alo2aG |
| 2026-03-26 |
09:17:17 |
541 |
316.2000 |
XLON |
07003070000015168-E0QkX1Alo2Za |
| 2026-03-26 |
09:17:17 |
561 |
316.2000 |
BATE |
06383063800045946-20000FFN |
| 2026-03-26 |
09:23:32 |
481 |
316.0000 |
BATE |
06383063800042006-20000G7G |
| 2026-03-26 |
09:25:19 |
481 |
315.8000 |
BATE |
06383063800051876-20000GGB |
| 2026-03-26 |
09:27:27 |
107 |
315.8000 |
XLON |
07003070000017558-E0QkX1AloHaU |
| 2026-03-26 |
09:28:56 |
524 |
315.8000 |
XLON |
07003070000017558-E0QkX1AloJax |
| 2026-03-26 |
09:29:21 |
664 |
315.6000 |
XLON |
07003070000017973-E0QkX1AloKsB |
| 2026-03-26 |
09:29:33 |
56 |
315.4000 |
XLON |
07003070000010985-E0QkX1AloLDX |
| 2026-03-26 |
09:29:33 |
438 |
315.4000 |
XLON |
07003070000010985-E0QkX1AloLDc |
| 2026-03-26 |
09:30:02 |
275 |
315.4000 |
BATE |
06383063800055104-20000H37 |
| 2026-03-26 |
09:30:22 |
126 |
315.4000 |
BATE |
06383063800055104-20000H7J |
| 2026-03-26 |
09:34:59 |
401 |
315.4000 |
BATE |
08643086400055431-20000HZ9 |
| 2026-03-26 |
09:36:35 |
650 |
315.6000 |
XLON |
07003070000019749-E0QkX1Aloa66 |
| 2026-03-26 |
09:38:11 |
365 |
316.0000 |
XLON |
07003070000020107-E0QkX1AlodKG |
| 2026-03-26 |
09:38:11 |
184 |
316.0000 |
XLON |
07003070000020107-E0QkX1AlodKI |
| 2026-03-26 |
09:41:35 |
215 |
315.8000 |
BATE |
06383063800062432-20000IU6 |
| 2026-03-26 |
09:43:16 |
441 |
315.8000 |
BATE |
06383063800063460-20000J05 |
| 2026-03-26 |
09:44:21 |
762 |
316.0000 |
BATE |
06383063800064156-20000J46 |
| 2026-03-26 |
09:45:23 |
783 |
315.8000 |
XLON |
07003070000021366-E0QkX1AlopHp |
| 2026-03-26 |
09:49:44 |
569 |
315.6000 |
XLON |
07003070000022320-E0QkX1AlovIk |
| 2026-03-26 |
09:49:47 |
401 |
315.6000 |
BATE |
08643086400061052-20000JRB |
| 2026-03-26 |
09:49:57 |
422 |
315.4000 |
XLON |
05003050000019946-E0QkX1AlovWb |
| 2026-03-26 |
09:59:21 |
232 |
316.4000 |
BATE |
08643086400070115-20000KV3 |
| 2026-03-26 |
10:00:02 |
872 |
316.0000 |
XLON |
05003050000024040-E0QkX1Alp7j5 |
| 2026-03-26 |
10:01:01 |
521 |
316.0000 |
BATE |
08643086400071141-20000L54 |
| 2026-03-26 |
10:01:13 |
625 |
315.8000 |
XLON |
07003070000023462-E0QkX1Alp9t6 |
| 2026-03-26 |
10:01:13 |
525 |
315.8000 |
BATE |
06383063800070853-20000L7C |
| 2026-03-26 |
10:06:35 |
579 |
316.8000 |
XLON |
07003070000025556-E0QkX1AlpJBu |
| 2026-03-26 |
10:06:59 |
315 |
316.4000 |
XLON |
05003050000025352-E0QkX1AlpJwb |
| 2026-03-26 |
10:11:06 |
160 |
316.4000 |
XLON |
05003050000025352-E0QkX1AlpOIV |
| 2026-03-26 |
10:11:06 |
401 |
316.4000 |
BATE |
06383063800077615-20000MIH |
| 2026-03-26 |
10:13:49 |
565 |
316.6000 |
XLON |
07003070000026943-E0QkX1AlpRA8 |
| 2026-03-26 |
10:14:55 |
451 |
316.6000 |
XLON |
07003070000027203-E0QkX1AlpSJO |
| 2026-03-26 |
10:17:09 |
462 |
316.8000 |
BATE |
08643086400079711-20000N70 |
| 2026-03-26 |
10:17:45 |
441 |
316.6000 |
BATE |
08643086400078719-20000N91 |
| 2026-03-26 |
10:20:29 |
511 |
316.6000 |
XLON |
07003070000028348-E0QkX1AlpaiS |
| 2026-03-26 |
10:21:01 |
289 |
316.6000 |
XLON |
07003070000028425-E0QkX1AlpbCj |
| 2026-03-26 |
10:21:03 |
132 |
316.6000 |
XLON |
07003070000028425-E0QkX1AlpbFC |
| 2026-03-26 |
10:21:06 |
37 |
316.6000 |
XLON |
07003070000028425-E0QkX1AlpbLp |
| 2026-03-26 |
10:23:15 |
441 |
316.6000 |
BATE |
08643086400083000-20000NU8 |
| 2026-03-26 |
10:28:03 |
619 |
317.0000 |
XLON |
07003070000029534-E0QkX1AlpkGp |
| 2026-03-26 |
10:30:19 |
731 |
317.4000 |
XLON |
05003050000029811-E0QkX1AlpnM4 |
| 2026-03-26 |
10:30:19 |
479 |
317.4000 |
BATE |
08643086400086985-20000ORX |
| 2026-03-26 |
10:31:35 |
441 |
317.6000 |
BATE |
06383063800090518-20000OW4 |
| 2026-03-26 |
10:32:25 |
191 |
317.4000 |
BATE |
06383063800090165-20000OYZ |
| 2026-03-26 |
10:36:35 |
532 |
317.6000 |
XLON |
07003070000030862-E0QkX1Alptgt |
| 2026-03-26 |
10:38:28 |
472 |
317.6000 |
XLON |
05003050000031069-E0QkX1AlpvQ4 |
| 2026-03-26 |
10:38:49 |
17 |
317.8000 |
BATE |
06383063800095026-20000PMH |
| 2026-03-26 |
10:38:56 |
567 |
317.4000 |
XLON |
07003070000030620-E0QkX1Alpvyo |
| 2026-03-26 |
10:38:56 |
290 |
317.4000 |
BATE |
06383063800090165-20000PMU |
| 2026-03-26 |
10:39:41 |
442 |
317.2000 |
BATE |
06383063800088786-20000PT9 |
| 2026-03-26 |
10:44:40 |
453 |
317.2000 |
XLON |
05003050000032337-E0QkX1Alq7QW |
| 2026-03-26 |
10:46:43 |
401 |
316.8000 |
BATE |
06383063800099163-20000QWD |
| 2026-03-26 |
10:58:11 |
736 |
317.6000 |
XLON |
05003050000034983-E0QkX1AlqP09 |
| 2026-03-26 |
10:58:15 |
521 |
317.8000 |
BATE |
06383063800107439-20000SB1 |
| 2026-03-26 |
10:59:52 |
24 |
317.4000 |
XLON |
07003070000034621-E0QkX1AlqQrq |
| 2026-03-26 |
11:00:29 |
278 |
317.8000 |
XLON |
05003050000035331-E0QkX1AlqS5b |
| 2026-03-26 |
11:00:29 |
460 |
317.8000 |
XLON |
05003050000035331-E0QkX1AlqS5d |
| 2026-03-26 |
11:00:29 |
59 |
317.8000 |
XLON |
05003050000035331-E0QkX1AlqS5f |
| 2026-03-26 |
11:00:53 |
158 |
317.4000 |
XLON |
07003070000034621-E0QkX1AlqSeh |
| 2026-03-26 |
11:01:35 |
521 |
317.6000 |
BATE |
08643086400106712-20000SOJ |
| 2026-03-26 |
11:01:36 |
162 |
317.4000 |
XLON |
07003070000034621-E0QkX1AlqTeU |
| 2026-03-26 |
11:01:54 |
550 |
317.4000 |
XLON |
07003070000034621-E0QkX1AlqUCn |
| 2026-03-26 |
11:03:15 |
64 |
317.6000 |
BATE |
06383063800110553-20000SVH |
| 2026-03-26 |
11:05:29 |
432 |
317.6000 |
BATE |
08643086400108949-20000T5Q |
| 2026-03-26 |
11:06:56 |
521 |
317.2000 |
BATE |
08643086400105290-20000TDX |
| 2026-03-26 |
11:11:35 |
691 |
317.4000 |
XLON |
07003070000037600-E0QkX1AlqhT8 |
| 2026-03-26 |
11:12:52 |
643 |
317.4000 |
XLON |
05003050000037795-E0QkX1Alqj1I |
| 2026-03-26 |
11:13:49 |
441 |
317.4000 |
BATE |
08643086400113398-20000U6X |
| 2026-03-26 |
11:14:31 |
588 |
317.2000 |
XLON |
05003050000036803-E0QkX1Alqky8 |
| 2026-03-26 |
11:14:31 |
521 |
317.2000 |
BATE |
06383063800115582-20000U9O |
| 2026-03-26 |
11:24:21 |
776 |
317.2000 |
XLON |
05003050000039762-E0QkX1Alqvgy |
| 2026-03-26 |
11:25:09 |
561 |
317.0000 |
XLON |
07003070000039399-E0QkX1AlqwcH |
| 2026-03-26 |
11:25:09 |
562 |
317.0000 |
BATE |
08643086400103759-20000VKU |
| 2026-03-26 |
11:31:21 |
481 |
317.0000 |
BATE |
06383063800124902-20000WO1 |
| 2026-03-26 |
11:35:41 |
764 |
317.2000 |
XLON |
07003070000041736-E0QkX1AlrDoh |
| 2026-03-26 |
11:36:51 |
600 |
317.0000 |
XLON |
05003050000041539-E0QkX1AlrFBE |
| 2026-03-26 |
11:36:51 |
463 |
317.0000 |
BATE |
06383063800127827-20000XBR |
| 2026-03-26 |
11:41:50 |
243 |
317.0000 |
BATE |
08643086400128723-20000XRG |
| 2026-03-26 |
11:48:53 |
573 |
317.2000 |
XLON |
05003050000043338-E0QkX1AlrRQH |
| 2026-03-26 |
11:48:53 |
521 |
317.2000 |
BATE |
06383063800134676-20000YIO |
| 2026-03-26 |
11:49:03 |
636 |
317.0000 |
XLON |
07003070000043059-E0QkX1AlrRhf |
| 2026-03-26 |
11:49:03 |
238 |
317.0000 |
BATE |
08643086400128723-20000YJP |
| 2026-03-26 |
11:50:47 |
607 |
317.0000 |
XLON |
05003050000044412-E0QkX1AlrTPD |
| 2026-03-26 |
11:50:47 |
481 |
317.0000 |
BATE |
08643086400133835-20000YRC |
| 2026-03-26 |
11:50:48 |
27 |
316.8000 |
BATE |
06383063800127497-20000YRQ |
| 2026-03-26 |
11:50:50 |
654 |
316.8000 |
XLON |
05003050000044040-E0QkX1AlrTYw |
| 2026-03-26 |
11:50:50 |
454 |
316.8000 |
BATE |
06383063800127497-20000YS3 |
| 2026-03-26 |
12:01:01 |
594 |
317.2000 |
XLON |
05003050000046362-E0QkX1Alrg2O |
| 2026-03-26 |
12:01:01 |
54 |
317.2000 |
XLON |
05003050000046362-E0QkX1Alrg2Q |
| 2026-03-26 |
12:08:12 |
648 |
317.8000 |
XLON |
05003050000047694-E0QkX1Alrspd |
| 2026-03-26 |
12:08:45 |
521 |
317.8000 |
BATE |
06383063800149186-200011B7 |
| 2026-03-26 |
12:09:55 |
441 |
317.8000 |
BATE |
06383063800150187-200011FM |
| 2026-03-26 |
12:10:53 |
656 |
317.6000 |
XLON |
05003050000047516-E0QkX1Alrwvf |
| 2026-03-26 |
12:10:53 |
502 |
317.6000 |
BATE |
08643086400144918-200011K4 |
| 2026-03-26 |
12:22:47 |
416 |
317.8000 |
XLON |
05003050000049864-E0QkX1AlsAlQ |
| 2026-03-26 |
12:22:47 |
367 |
317.8000 |
XLON |
05003050000049864-E0QkX1AlsAlS |
| 2026-03-26 |
12:24:21 |
659 |
317.8000 |
XLON |
07003070000050078-E0QkX1AlsBxe |
| 2026-03-26 |
12:24:21 |
472 |
317.8000 |
BATE |
08643086400153674-200012UK |
| 2026-03-26 |
12:24:42 |
698 |
317.6000 |
XLON |
05003050000048874-E0QkX1AlsCWy |
| 2026-03-26 |
12:30:57 |
116 |
317.4000 |
BATE |
06383063800147651-200013O4 |
| 2026-03-26 |
12:30:57 |
325 |
317.4000 |
BATE |
06383063800147651-200013O5 |
| 2026-03-26 |
12:31:25 |
441 |
317.2000 |
BATE |
06383063800161620-200013Q3 |
| 2026-03-26 |
12:33:15 |
760 |
317.2000 |
XLON |
05003050000052182-E0QkX1AlsMGY |
| 2026-03-26 |
12:33:33 |
401 |
317.0000 |
XLON |
07003070000050416-E0QkX1AlsMau |
| 2026-03-26 |
12:33:33 |
515 |
317.0000 |
BATE |
06383063800162897-2000142F |
| 2026-03-26 |
12:37:17 |
415 |
317.0000 |
XLON |
07003070000052890-E0QkX1AlsRkT |
| 2026-03-26 |
12:41:31 |
112 |
316.4000 |
BATE |
06383063800162568-20001556 |
| 2026-03-26 |
12:41:44 |
504 |
316.4000 |
XLON |
07003070000053244-E0QkX1AlsYBU |
| 2026-03-26 |
12:41:44 |
289 |
316.4000 |
BATE |
06383063800162568-2000157W |
| 2026-03-26 |
12:49:55 |
401 |
316.8000 |
BATE |
08643086400169009-2000168S |
| 2026-03-26 |
12:50:04 |
754 |
316.8000 |
XLON |
07003070000055059-E0QkX1AlsjO8 |
| 2026-03-26 |
12:50:20 |
162 |
316.6000 |
XLON |
05003050000054969-E0QkX1AlsjhF |
| 2026-03-26 |
12:50:20 |
592 |
316.6000 |
XLON |
05003050000054969-E0QkX1AlsjhH |
| 2026-03-26 |
13:01:11 |
173 |
316.8000 |
XLON |
05003050000056858-E0QkX1Alsvu7 |
| 2026-03-26 |
13:01:24 |
158 |
316.8000 |
XLON |
05003050000056858-E0QkX1Alsw6r |
| 2026-03-26 |
13:01:43 |
94 |
316.8000 |
XLON |
05003050000056858-E0QkX1AlswPy |
| 2026-03-26 |
13:05:01 |
71 |
317.0000 |
XLON |
05003050000057562-E0QkX1Alt0lk |
| 2026-03-26 |
13:05:01 |
401 |
317.0000 |
XLON |
07003070000057592-E0QkX1Alt0lm |
| 2026-03-26 |
13:05:01 |
377 |
317.0000 |
XLON |
05003050000057562-E0QkX1Alt0lc |
| 2026-03-26 |
13:07:38 |
270 |
317.0000 |
XLON |
05003050000058150-E0QkX1Alt4Qn |
| 2026-03-26 |
13:07:38 |
1 |
317.0000 |
XLON |
05003050000058150-E0QkX1Alt4Qp |
| 2026-03-26 |
13:10:10 |
561 |
316.6000 |
XLON |
07003070000056617-E0QkX1Alt6m4 |
| 2026-03-26 |
13:10:13 |
126 |
317.0000 |
BATE |
08643086400181458-200018YP |
| 2026-03-26 |
13:10:37 |
231 |
316.6000 |
BATE |
08643086400179440-20001905 |
| 2026-03-26 |
13:10:50 |
210 |
316.6000 |
BATE |
08643086400179440-2000190K |
| 2026-03-26 |
13:12:02 |
401 |
316.4000 |
XLON |
07003070000058679-E0QkX1Alt8YD |
| 2026-03-26 |
13:12:02 |
441 |
316.4000 |
BATE |
08643086400182198-20001942 |
| 2026-03-26 |
13:16:26 |
519 |
316.4000 |
XLON |
07003070000059169-E0QkX1AltGte |
| 2026-03-26 |
13:17:49 |
442 |
316.4000 |
XLON |
07003070000059896-E0QkX1AltI92 |
| 2026-03-26 |
13:19:07 |
602 |
316.4000 |
BATE |
06383063800192190-20001AAG |
| 2026-03-26 |
13:19:15 |
163 |
316.2000 |
BATE |
08643086400185935-20001AAU |
| 2026-03-26 |
13:20:53 |
441 |
316.6000 |
XLON |
05003050000060587-E0QkX1AltLe1 |
| 2026-03-26 |
13:21:08 |
169 |
316.4000 |
XLON |
05003050000060494-E0QkX1AltLp9 |
| 2026-03-26 |
13:21:18 |
273 |
316.4000 |
XLON |
05003050000060494-E0QkX1AltLyA |
| 2026-03-26 |
13:22:00 |
152 |
316.2000 |
BATE |
08643086400185935-20001AO2 |
| 2026-03-26 |
13:22:28 |
86 |
316.2000 |
BATE |
08643086400185935-20001APS |
| 2026-03-26 |
13:23:30 |
482 |
316.4000 |
XLON |
07003070000060889-E0QkX1AltOII |
| 2026-03-26 |
13:25:27 |
152 |
316.6000 |
XLON |
05003050000061394-E0QkX1AltQXF |
| 2026-03-26 |
13:26:45 |
401 |
316.0000 |
XLON |
07003070000061342-E0QkX1AltRsQ |
| 2026-03-26 |
13:26:45 |
401 |
316.0000 |
BATE |
08643086400190780-20001BCP |
| 2026-03-26 |
13:29:53 |
441 |
316.2000 |
XLON |
07003070000062264-E0QkX1AltWK0 |
| 2026-03-26 |
13:30:30 |
481 |
316.0000 |
XLON |
05003050000062419-E0QkX1AltaJ6 |
| 2026-03-26 |
13:31:51 |
75 |
316.0000 |
XLON |
05003050000063116-E0QkX1AltfxF |
| 2026-03-26 |
13:32:31 |
327 |
316.0000 |
XLON |
05003050000063116-E0QkX1AltifW |
| 2026-03-26 |
13:32:38 |
62 |
316.0000 |
XLON |
07003070000063603-E0QkX1AltjZj |
| 2026-03-26 |
13:32:59 |
224 |
316.2000 |
BATE |
08643086400196365-20001DFL |
| 2026-03-26 |
13:33:34 |
486 |
316.2000 |
BATE |
08643086400196793-20001DJU |
| 2026-03-26 |
13:36:45 |
490 |
316.2000 |
XLON |
07003070000064648-E0QkX1Altukh |
| 2026-03-26 |
13:36:45 |
646 |
316.2000 |
BATE |
06383063800204266-20001E9O |
| 2026-03-26 |
13:37:32 |
517 |
316.2000 |
BATE |
06383063800205528-20001EFE |
| 2026-03-26 |
13:38:07 |
703 |
316.2000 |
XLON |
05003050000065668-E0QkX1AltySC |
| 2026-03-26 |
13:39:00 |
565 |
316.2000 |
BATE |
06383063800206826-20001ESF |
| 2026-03-26 |
13:39:44 |
963 |
316.2000 |
XLON |
05003050000066293-E0QkX1Alu2KQ |
| 2026-03-26 |
13:40:55 |
130 |
316.0000 |
XLON |
07003070000064227-E0QkX1Alu5sv |
| 2026-03-26 |
13:40:55 |
482 |
316.0000 |
XLON |
07003070000064227-E0QkX1Alu5sz |
| 2026-03-26 |
13:41:14 |
218 |
316.2000 |
BATE |
08643086400202958-20001FBV |
| 2026-03-26 |
13:41:37 |
167 |
315.8000 |
BATE |
06383063800203732-20001FHM |
| 2026-03-26 |
13:42:12 |
402 |
316.0000 |
XLON |
05003050000067352-E0QkX1Alu9Ts |
| 2026-03-26 |
13:42:23 |
169 |
315.8000 |
BATE |
06383063800203732-20001FNS |
| 2026-03-26 |
13:44:01 |
401 |
316.2000 |
XLON |
07003070000067615-E0QkX1AluF0b |
| 2026-03-26 |
13:45:51 |
521 |
316.6000 |
XLON |
05003050000068390-E0QkX1AluL4u |
| 2026-03-26 |
13:45:51 |
424 |
316.6000 |
BATE |
06383063800212492-20001GLW |
| 2026-03-26 |
13:46:30 |
422 |
316.6000 |
BATE |
08643086400207353-20001GT6 |
| 2026-03-26 |
13:47:59 |
631 |
316.8000 |
BATE |
06383063800214754-20001HBX |
| 2026-03-26 |
13:49:22 |
479 |
316.6000 |
XLON |
05003050000069550-E0QkX1AluXaG |
| 2026-03-26 |
13:49:23 |
170 |
316.4000 |
BATE |
08643086400205996-20001HQR |
| 2026-03-26 |
13:50:05 |
159 |
316.4000 |
BATE |
08643086400205996-20001HXE |
| 2026-03-26 |
13:50:36 |
117 |
316.4000 |
BATE |
08643086400205996-20001I3F |
| 2026-03-26 |
13:50:36 |
60 |
316.4000 |
BATE |
08643086400205996-20001I3G |
| 2026-03-26 |
13:52:34 |
586 |
316.6000 |
XLON |
05003050000070773-E0QkX1AluhTo |
| 2026-03-26 |
13:52:55 |
461 |
316.8000 |
XLON |
05003050000071029-E0QkX1Aluj4d |
| 2026-03-26 |
13:52:59 |
551 |
316.8000 |
BATE |
06383063800221005-20001IZY |
| 2026-03-26 |
13:54:38 |
597 |
316.8000 |
XLON |
07003070000071438-E0QkX1Aluont |
| 2026-03-26 |
13:55:58 |
100 |
317.0000 |
XLON |
05003050000072152-E0QkX1AlusRV |
| 2026-03-26 |
13:56:01 |
76 |
316.8000 |
BATE |
06383063800224040-20001JNT |
| 2026-03-26 |
13:57:38 |
296 |
317.0000 |
XLON |
05003050000072597-E0QkX1AluwQI |
| 2026-03-26 |
13:57:58 |
100 |
316.8000 |
BATE |
06383063800224040-20001K4X |
| 2026-03-26 |
13:58:34 |
464 |
316.6000 |
BATE |
06383063800220250-20001K9X |
| 2026-03-26 |
13:58:34 |
290 |
316.8000 |
BATE |
06383063800224040-20001K9W |
| 2026-03-26 |
13:58:37 |
586 |
316.4000 |
XLON |
07003070000070406-E0QkX1AluzoG |
| 2026-03-26 |
13:59:25 |
498 |
316.6000 |
XLON |
05003050000073260-E0QkX1Alv3n6 |
| 2026-03-26 |
14:00:34 |
437 |
316.8000 |
XLON |
05003050000073428-E0QkX1AlvAOd |
| 2026-03-26 |
14:00:34 |
148 |
316.8000 |
BATE |
08643086400222929-20001L77 |
| 2026-03-26 |
14:00:43 |
100 |
316.8000 |
BATE |
08643086400222929-20001L8I |
| 2026-03-26 |
14:01:00 |
263 |
316.8000 |
BATE |
08643086400222929-20001LCA |
| 2026-03-26 |
14:02:00 |
521 |
316.6000 |
XLON |
05003050000073959-E0QkX1AlvFlR |
| 2026-03-26 |
14:02:00 |
424 |
316.6000 |
BATE |
06383063800228839-20001LKM |
| 2026-03-26 |
14:02:05 |
633 |
316.4000 |
BATE |
06383063800218762-20001LLH |
| 2026-03-26 |
14:03:05 |
38 |
316.2000 |
XLON |
07003070000073746-E0QkX1AlvJ32 |
| 2026-03-26 |
14:03:05 |
483 |
316.2000 |
XLON |
07003070000073746-E0QkX1AlvJ34 |
| 2026-03-26 |
14:04:30 |
602 |
316.0000 |
XLON |
05003050000074988-E0QkX1AlvMly |
| 2026-03-26 |
14:09:05 |
15 |
316.0000 |
BATE |
06383063800237479-20001NE8 |
| 2026-03-26 |
14:10:20 |
550 |
316.2000 |
XLON |
07003070000076747-E0QkX1AlvclW |
| 2026-03-26 |
14:10:42 |
434 |
316.0000 |
XLON |
05003050000075830-E0QkX1Alvdn6 |
| 2026-03-26 |
14:10:59 |
100 |
316.0000 |
BATE |
06383063800237479-20001NSA |
| 2026-03-26 |
14:17:29 |
200 |
317.0000 |
BATE |
06383063800245750-20001PCF |
| 2026-03-26 |
14:17:41 |
401 |
317.0000 |
BATE |
06383063800247429-20001PDM |
| 2026-03-26 |
14:17:41 |
202 |
317.0000 |
BATE |
06383063800245750-20001PDJ |
| 2026-03-26 |
14:18:25 |
561 |
317.0000 |
BATE |
08643086400240779-20001PJM |
| 2026-03-26 |
14:19:25 |
619 |
316.8000 |
XLON |
07003070000078513-E0QkX1Alvyoo |
| 2026-03-26 |
14:19:25 |
441 |
316.8000 |
BATE |
08643086400241697-20001PTO |
| 2026-03-26 |
14:20:01 |
100 |
316.6000 |
BATE |
06383063800245308-20001PZH |
| 2026-03-26 |
14:20:19 |
481 |
316.6000 |
XLON |
07003070000078378-E0QkX1Alw1IB |
| 2026-03-26 |
14:20:19 |
461 |
316.6000 |
BATE |
06383063800245308-20001Q31 |
| 2026-03-26 |
14:21:19 |
58 |
316.6000 |
BATE |
08643086400243427-20001QAY |
| 2026-03-26 |
14:21:58 |
76 |
316.4000 |
BATE |
06383063800251212-20001QGZ |
| 2026-03-26 |
14:24:12 |
1,076 |
317.0000 |
XLON |
07003070000080907-E0QkX1Alw975 |
| 2026-03-26 |
14:24:12 |
483 |
317.0000 |
BATE |
06383063800253034-20001R00 |
| 2026-03-26 |
14:25:49 |
820 |
316.8000 |
XLON |
07003070000080540-E0QkX1AlwCLh |
| 2026-03-26 |
14:25:49 |
100 |
316.8000 |
BATE |
08643086400245151-20001RC3 |
| 2026-03-26 |
14:26:40 |
434 |
317.2000 |
XLON |
07003070000081575-E0QkX1AlwE1C |
| 2026-03-26 |
14:27:27 |
481 |
317.4000 |
BATE |
06383063800255556-20001RNM |
| 2026-03-26 |
14:27:51 |
522 |
317.0000 |
XLON |
07003070000081393-E0QkX1AlwFf7 |
| 2026-03-26 |
14:27:51 |
441 |
317.0000 |
BATE |
06383063800255194-20001RR1 |
| 2026-03-26 |
14:29:50 |
100 |
316.8000 |
BATE |
08643086400245151-20001S86 |
| 2026-03-26 |
14:30:05 |
135 |
316.8000 |
XLON |
07003070000082333-E0QkX1AlwK0Y |
| 2026-03-26 |
14:30:05 |
328 |
316.8000 |
XLON |
07003070000082333-E0QkX1AlwK0a |
| 2026-03-26 |
14:30:05 |
321 |
316.8000 |
BATE |
08643086400245151-20001SA7 |
| 2026-03-26 |
14:33:25 |
430 |
317.2000 |
XLON |
05003050000083295-E0QkX1AlwRnH |
| 2026-03-26 |
14:36:36 |
526 |
317.2000 |
XLON |
07003070000083707-E0QkX1AlwZaG |
| 2026-03-26 |
14:36:36 |
511 |
317.2000 |
BATE |
06383063800260231-20001UDZ |
| 2026-03-26 |
14:38:13 |
709 |
317.2000 |
XLON |
07003070000084832-E0QkX1AlwcSU |
| 2026-03-26 |
14:38:20 |
467 |
317.0000 |
XLON |
05003050000083260-E0QkX1AlwcmM |
| 2026-03-26 |
14:38:20 |
457 |
316.8000 |
BATE |
08643086400252067-20001UVG |
| 2026-03-26 |
14:38:20 |
552 |
317.0000 |
BATE |
08643086400258773-20001UVE |
| 2026-03-26 |
14:38:42 |
602 |
316.6000 |
BATE |
06383063800258880-20001UZI |
| 2026-03-26 |
14:39:48 |
619 |
316.8000 |
XLON |
05003050000085344-E0QkX1AlwfyS |
| 2026-03-26 |
14:41:00 |
444 |
316.8000 |
XLON |
07003070000085792-E0QkX1Alwl1F |
| 2026-03-26 |
14:41:08 |
768 |
316.6000 |
XLON |
07003070000084694-E0QkX1Alwlcd |
| 2026-03-26 |
14:42:49 |
481 |
316.0000 |
XLON |
07003070000086503-E0QkX1AlwtYD |
| 2026-03-26 |
14:44:44 |
76 |
315.8000 |
BATE |
06383063800274928-20001X0Q |
| 2026-03-26 |
14:46:36 |
561 |
316.0000 |
XLON |
05003050000087988-E0QkX1Alx4Ye |
| 2026-03-26 |
14:47:06 |
200 |
315.8000 |
BATE |
06383063800274928-20001XTR |
| 2026-03-26 |
14:48:43 |
602 |
315.8000 |
XLON |
07003070000087119-E0QkX1AlxAbn |
| 2026-03-26 |
14:48:43 |
132 |
315.8000 |
BATE |
06383063800274928-20001Y8G |
| 2026-03-26 |
14:50:44 |
71 |
315.8000 |
BATE |
08643086400273417-20001YQT |
| 2026-03-26 |
14:52:33 |
153 |
315.8000 |
BATE |
08643086400273417-20001Z7S |
| 2026-03-26 |
14:52:37 |
100 |
315.8000 |
BATE |
08643086400273417-20001Z82 |
| 2026-03-26 |
14:53:51 |
521 |
315.8000 |
XLON |
05003050000089023-E0QkX1AlxLyO |
| 2026-03-26 |
14:53:51 |
122 |
315.8000 |
BATE |
08643086400273417-20001ZMI |
| 2026-03-26 |
14:53:51 |
421 |
315.8000 |
BATE |
08643086400277377-20001ZMJ |
| 2026-03-26 |
14:54:06 |
441 |
315.6000 |
XLON |
05003050000088839-E0QkX1AlxNSg |
| 2026-03-26 |
14:54:39 |
491 |
316.0000 |
BATE |
06383063800287467-2000200F |
| 2026-03-26 |
14:54:50 |
602 |
315.8000 |
XLON |
05003050000090578-E0QkX1AlxPSK |
| 2026-03-26 |
14:57:28 |
491 |
316.0000 |
BATE |
06383063800290589-2000211Q |
| 2026-03-26 |
14:58:34 |
208 |
316.2000 |
BATE |
06383063800291661-200021BY |
| 2026-03-26 |
14:58:34 |
274 |
316.2000 |
BATE |
06383063800291661-200021BZ |
| 2026-03-26 |
14:58:50 |
662 |
316.2000 |
XLON |
05003050000091891-E0QkX1AlxaZb |
| 2026-03-26 |
14:59:19 |
441 |
316.0000 |
XLON |
05003050000091791-E0QkX1Alxbzw |
| 2026-03-26 |
15:00:32 |
485 |
316.6000 |
BATE |
08643086400284777-2000223B |
| 2026-03-26 |
15:01:06 |
100 |
316.2000 |
BATE |
08643086400284067-200022BT |
| 2026-03-26 |
15:04:10 |
536 |
317.0000 |
BATE |
08643086400288956-200023BG |
| 2026-03-26 |
15:04:30 |
642 |
316.8000 |
XLON |
05003050000093333-E0QkX1AlxoLj |
| 2026-03-26 |
15:04:30 |
819 |
317.0000 |
XLON |
07003070000093478-E0QkX1AlxoKr |
| 2026-03-26 |
15:07:08 |
507 |
317.0000 |
XLON |
07003070000094331-E0QkX1AlxwXH |
| 2026-03-26 |
15:07:08 |
471 |
317.0000 |
BATE |
08643086400292366-200024J5 |
| 2026-03-26 |
15:07:18 |
561 |
316.8000 |
BATE |
08643086400289558-200024K9 |
| 2026-03-26 |
15:07:19 |
401 |
316.8000 |
XLON |
05003050000094007-E0QkX1AlxwyJ |
| 2026-03-26 |
15:08:12 |
481 |
316.6000 |
XLON |
05003050000094537-E0QkX1Alxyzm |
| 2026-03-26 |
15:08:12 |
77 |
316.6000 |
BATE |
08643086400288320-200024VS |
| 2026-03-26 |
15:08:12 |
376 |
316.6000 |
BATE |
08643086400288320-200024VT |
| 2026-03-26 |
15:12:27 |
26 |
316.6000 |
XLON |
07003070000095506-E0QkX1Aly619 |
| 2026-03-26 |
15:12:33 |
375 |
316.6000 |
XLON |
07003070000095506-E0QkX1Aly6Bt |
| 2026-03-26 |
15:13:18 |
441 |
316.6000 |
XLON |
05003050000095926-E0QkX1Aly7RY |
| 2026-03-26 |
15:13:18 |
433 |
316.4000 |
BATE |
08643086400295075-2000266C |
| 2026-03-26 |
15:14:53 |
441 |
316.0000 |
XLON |
07003070000096159-E0QkX1Aly9tD |
| 2026-03-26 |
15:14:53 |
401 |
316.4000 |
XLON |
07003070000093997-E0QkX1Aly9sG |
| 2026-03-26 |
15:14:53 |
401 |
316.4000 |
BATE |
08643086400299866-200026JL |
| 2026-03-26 |
15:16:35 |
521 |
316.0000 |
XLON |
07003070000096612-E0QkX1AlyDE3 |
| 2026-03-26 |
15:16:35 |
481 |
316.0000 |
BATE |
08643086400301611-2000271D |
| 2026-03-26 |
15:20:44 |
139 |
316.2000 |
BATE |
08643086400305785-200028BD |
| 2026-03-26 |
15:21:02 |
97 |
316.2000 |
XLON |
05003050000097999-E0QkX1AlyO9H |
| 2026-03-26 |
15:21:11 |
151 |
316.2000 |
XLON |
05003050000097999-E0QkX1AlyOWR |
| 2026-03-26 |
15:21:11 |
10 |
316.2000 |
XLON |
05003050000097999-E0QkX1AlyOWL |
| 2026-03-26 |
15:22:21 |
177 |
316.2000 |
BATE |
08643086400306493-200028RZ |
| 2026-03-26 |
15:22:35 |
202 |
316.2000 |
XLON |
05003050000097999-E0QkX1AlyRaX |
| 2026-03-26 |
15:22:35 |
425 |
316.2000 |
BATE |
08643086400306493-200028UG |
| 2026-03-26 |
15:23:16 |
452 |
316.0000 |
XLON |
05003050000097727-E0QkX1AlyTla |
| 2026-03-26 |
15:23:16 |
402 |
316.0000 |
BATE |
06383063800314697-20002943 |
| 2026-03-26 |
15:23:46 |
521 |
315.8000 |
XLON |
07003070000097177-E0QkX1AlyUgL |
| 2026-03-26 |
15:23:46 |
481 |
315.8000 |
BATE |
08643086400303143-2000298C |
| 2026-03-26 |
15:24:42 |
402 |
316.2000 |
XLON |
07003070000098903-E0QkX1AlyWO1 |
| 2026-03-26 |
15:25:12 |
481 |
315.8000 |
XLON |
07003070000098780-E0QkX1AlyXHY |
| 2026-03-26 |
15:26:33 |
416 |
315.8000 |
XLON |
05003050000099290-E0QkX1AlyZhR |
| 2026-03-26 |
15:26:42 |
481 |
315.6000 |
XLON |
05003050000099152-E0QkX1AlyaOi |
| 2026-03-26 |
15:29:44 |
561 |
316.8000 |
XLON |
05003050000099948-E0QkX1Alygjm |
| 2026-03-26 |
15:30:14 |
258 |
317.0000 |
BATE |
08643086400315768-20002B5E |
| 2026-03-26 |
15:30:15 |
401 |
316.6000 |
XLON |
07003070000099949-E0QkX1Alyhyx |
| 2026-03-26 |
15:30:15 |
441 |
316.6000 |
BATE |
08643086400314788-20002B5O |
| 2026-03-26 |
15:30:16 |
174 |
316.4000 |
BATE |
08643086400314047-20002B5X |
| 2026-03-26 |
15:30:16 |
149 |
316.4000 |
BATE |
08643086400314047-20002B5W |
| 2026-03-26 |
15:30:34 |
93 |
316.4000 |
BATE |
08643086400314047-20002B94 |
| 2026-03-26 |
15:31:12 |
528 |
316.2000 |
XLON |
07003070000100389-E0QkX1AlykZK |
| 2026-03-26 |
15:31:48 |
521 |
316.0000 |
BATE |
08643086400317064-20002BQO |
| 2026-03-26 |
15:34:18 |
441 |
316.2000 |
XLON |
05003050000101126-E0QkX1Alyrdz |
| 2026-03-26 |
15:37:59 |
577 |
316.4000 |
BATE |
06383063800334059-20002DHA |
| 2026-03-26 |
15:38:10 |
402 |
316.2000 |
XLON |
07003070000101969-E0QkX1AlyyAQ |
| 2026-03-26 |
15:38:10 |
441 |
316.2000 |
BATE |
08643086400323473-20002DIR |
| 2026-03-26 |
15:39:39 |
258 |
316.4000 |
BATE |
06383063800335765-20002E1W |
| 2026-03-26 |
15:40:48 |
68 |
316.2000 |
XLON |
07003070000102872-E0QkX1Alz2JD |
| 2026-03-26 |
15:40:48 |
333 |
316.2000 |
XLON |
07003070000102872-E0QkX1Alz2JJ |
| 2026-03-26 |
15:40:59 |
356 |
316.2000 |
XLON |
07003070000102999-E0QkX1Alz2bu |
| 2026-03-26 |
15:42:00 |
100 |
316.2000 |
XLON |
07003070000102999-E0QkX1Alz518 |
| 2026-03-26 |
15:42:00 |
71 |
316.2000 |
XLON |
07003070000102999-E0QkX1Alz51A |
| 2026-03-26 |
15:42:21 |
401 |
316.0000 |
BATE |
06383063800332329-20002EU9 |
| 2026-03-26 |
15:45:29 |
588 |
316.4000 |
XLON |
07003070000104086-E0QkX1AlzA1Q |
| 2026-03-26 |
15:45:47 |
402 |
316.4000 |
BATE |
06383063800341677-20002FPP |
| 2026-03-26 |
15:46:50 |
517 |
317.0000 |
XLON |
05003050000104444-E0QkX1AlzEwz |
| 2026-03-26 |
15:47:00 |
564 |
316.6000 |
XLON |
07003070000104378-E0QkX1AlzG4B |
| 2026-03-26 |
15:47:03 |
521 |
316.6000 |
BATE |
06383063800343270-20002GIU |
| 2026-03-26 |
15:49:25 |
561 |
315.8000 |
XLON |
05003050000104759-E0QkX1AlzMb3 |
| 2026-03-26 |
15:49:25 |
481 |
316.2000 |
XLON |
07003070000104860-E0QkX1AlzMaD |
| 2026-03-26 |
15:49:25 |
481 |
316.0000 |
BATE |
08643086400328637-20002HDC |
| 2026-03-26 |
15:49:25 |
442 |
316.2000 |
BATE |
06383063800339559-20002HDA |
| 2026-03-26 |
15:53:12 |
660 |
316.8000 |
XLON |
05003050000106015-E0QkX1AlzTQg |
| 2026-03-26 |
15:53:56 |
481 |
316.8000 |
BATE |
06383063800349821-20002IKA |
| 2026-03-26 |
15:54:52 |
78 |
316.8000 |
XLON |
05003050000106401-E0QkX1AlzWz8 |
| 2026-03-26 |
15:56:07 |
568 |
316.6000 |
XLON |
05003050000106284-E0QkX1AlzYxR |
| 2026-03-26 |
15:56:07 |
441 |
316.6000 |
BATE |
08643086400340487-20002JB6 |
| 2026-03-26 |
15:57:28 |
40 |
316.6000 |
BATE |
06383063800354179-D20002JP4 |
| 2026-03-26 |
15:57:28 |
362 |
316.6000 |
BATE |
06383063800354179-20002JP5 |
| 2026-03-26 |
15:57:49 |
500 |
316.6000 |
XLON |
05003050000107215-E0QkX1AlzcKX |
| 2026-03-26 |
16:01:41 |
567 |
316.8000 |
XLON |
07003070000108062-E0QkX1Alziv4 |
| 2026-03-26 |
16:01:41 |
445 |
316.8000 |
BATE |
06383063800357865-20002L5K |
| 2026-03-26 |
16:02:34 |
773 |
316.6000 |
XLON |
07003070000107679-E0QkX1AlzkOm |
| 2026-03-26 |
16:02:34 |
429 |
316.6000 |
BATE |
08643086400345618-20002LF8 |
| 2026-03-26 |
16:02:38 |
524 |
316.6000 |
XLON |
05003050000108507-E0QkX1AlzkYe |
| 2026-03-26 |
16:03:39 |
441 |
316.6000 |
BATE |
06383063800361261-20002LUH |
| 2026-03-26 |
16:04:52 |
100 |
316.6000 |
BATE |
06383063800362423-20002M56 |
| 2026-03-26 |
16:05:01 |
583 |
316.6000 |
XLON |
07003070000109122-E0QkX1AlzoOB |
| 2026-03-26 |
16:05:01 |
341 |
316.6000 |
BATE |
06383063800362423-20002M75 |
| 2026-03-26 |
16:05:35 |
476 |
316.4000 |
XLON |
07003070000108603-E0QkX1Alzpbr |
| 2026-03-26 |
16:05:35 |
441 |
316.4000 |
BATE |
08643086400342152-20002MFV |
| 2026-03-26 |
16:06:01 |
136 |
316.4000 |
XLON |
07003070000109342-E0QkX1AlzqFM |
| 2026-03-26 |
16:08:34 |
20 |
316.8000 |
BATE |
06383063800367406-20002NFI |
| 2026-03-26 |
16:08:47 |
653 |
316.8000 |
XLON |
05003050000109831-E0QkX1Alzv67 |
| 2026-03-26 |
16:10:06 |
150 |
316.6000 |
XLON |
07003070000109794-E0QkX1Alzwtj |
| 2026-03-26 |
16:10:06 |
553 |
316.6000 |
XLON |
07003070000109794-E0QkX1Alzwtl |
| 2026-03-26 |
16:10:48 |
608 |
316.8000 |
BATE |
08643086400358746-20002O38 |
| 2026-03-26 |
16:11:19 |
298 |
316.8000 |
BATE |
06383063800370640-20002O80 |
| 2026-03-26 |
16:11:39 |
602 |
316.4000 |
XLON |
05003050000109581-E0QkX1AlzzMv |
| 2026-03-26 |
16:11:52 |
481 |
316.4000 |
BATE |
08643086400355551-20002OEO |
| 2026-03-26 |
16:14:39 |
602 |
316.6000 |
BATE |
08643086400363805-20002PCM |
| 2026-03-26 |
16:14:40 |
181 |
316.4000 |
XLON |
05003050000110706-E0QkX1Am04YS |
| 2026-03-26 |
16:14:40 |
522 |
316.4000 |
XLON |
05003050000110706-E0QkX1Am04YW |
| 2026-03-26 |
16:14:40 |
401 |
316.4000 |
BATE |
08643086400361574-20002PCT |
| 2026-03-26 |
16:15:58 |
441 |
316.2000 |
BATE |
06383063800364632-20002PXU |
| 2026-03-26 |
16:16:21 |
535 |
316.0000 |
XLON |
07003070000110439-E0QkX1Am09Q5 |
| 2026-03-26 |
16:16:21 |
561 |
316.0000 |
BATE |
08643086400366407-20002Q7M |
| 2026-03-26 |
16:17:29 |
1,048 |
315.8000 |
XLON |
07003070000111490-E0QkX1Am0C83 |
| 2026-03-26 |
16:18:14 |
640 |
315.4000 |
XLON |
07003070000111608-E0QkX1Am0Ds5 |
| 2026-03-26 |
16:21:19 |
43 |
315.4000 |
BATE |
06383063800385129-D20002S63 |
| 2026-03-26 |
16:21:19 |
505 |
315.4000 |
BATE |
06383063800385129-20002S64 |
| 2026-03-26 |
16:21:42 |
689 |
315.2000 |
XLON |
05003050000111550-E0QkX1Am0JqM |
| 2026-03-26 |
16:21:42 |
521 |
315.2000 |
BATE |
06383063800380358-20002SA7 |
| 2026-03-26 |
16:22:10 |
548 |
315.0000 |
XLON |
05003050000111622-E0QkX1Am0KpW |
| 2026-03-26 |
16:23:35 |
602 |
315.2000 |
BATE |
06383063800387897-20002T7Q |
| 2026-03-26 |
16:24:46 |
401 |
315.4000 |
BATE |
06383063800389185-20002TT3 |
| 2026-03-26 |
16:25:11 |
706 |
315.2000 |
XLON |
07003070000111934-E0QkX1Am0Q6l |
| 2026-03-26 |
16:26:33 |
539 |
315.2000 |
XLON |
05003050000111991-E0QkX1Am0T85 |
| 2026-03-26 |
16:26:33 |
395 |
315.2000 |
BATE |
08643086400379342-20002UPO |
| 2026-03-26 |
16:26:38 |
447 |
314.8000 |
XLON |
07003070000112088-E0QkX1Am0TXN |
| 2026-03-26 |
16:26:38 |
706 |
315.0000 |
XLON |
05003050000111799-E0QkX1Am0TSG |
| 2026-03-27 |
08:17:44 |
770 |
312.0000 |
XLON |
05003050000001564-E0QlFyehImps |
| 2026-03-27 |
08:18:27 |
259 |
312.2000 |
BATE |
08643086400011140-200007QY |
| 2026-03-27 |
08:18:43 |
153 |
312.2000 |
BATE |
08643086400011140-200007SO |
| 2026-03-27 |
08:19:02 |
200 |
312.0000 |
BATE |
06383063800011200-200007UP |
| 2026-03-27 |
08:19:09 |
220 |
312.0000 |
BATE |
06383063800011200-200007VI |
| 2026-03-27 |
08:20:37 |
34 |
312.2000 |
XLON |
07003070000002772-E0QlFyehIutA |
| 2026-03-27 |
08:20:38 |
547 |
312.2000 |
XLON |
05003050000002823-E0QlFyehIuuS |
| 2026-03-27 |
08:21:17 |
200 |
311.8000 |
BATE |
08643086400010830-2000085U |
| 2026-03-27 |
08:22:25 |
505 |
312.2000 |
XLON |
05003050000003241-E0QlFyehIzpK |
| 2026-03-27 |
08:23:02 |
145 |
311.8000 |
XLON |
05003050000001285-E0QlFyehJ1hQ |
| 2026-03-27 |
08:23:38 |
200 |
311.8000 |
BATE |
08643086400010830-200008HH |
| 2026-03-27 |
08:26:15 |
653 |
312.2000 |
XLON |
07003070000003698-E0QlFyehJA0k |
| 2026-03-27 |
08:27:51 |
501 |
312.2000 |
XLON |
07003070000004269-E0QlFyehJDrL |
| 2026-03-27 |
08:28:21 |
577 |
311.4000 |
XLON |
05003050000001194-E0QlFyehJFI5 |
| 2026-03-27 |
08:28:21 |
397 |
311.8000 |
XLON |
05003050000001285-E0QlFyehJFHb |
| 2026-03-27 |
08:28:21 |
12 |
311.8000 |
BATE |
08643086400010830-2000094R |
| 2026-03-27 |
08:28:21 |
440 |
311.8000 |
BATE |
06383063800014860-2000094S |
| 2026-03-27 |
08:30:07 |
502 |
311.6000 |
XLON |
05003050000004821-E0QlFyehJInh |
| 2026-03-27 |
08:30:59 |
509 |
311.2000 |
XLON |
07003070000004507-E0QlFyehJLIB |
| 2026-03-27 |
08:30:59 |
551 |
311.4000 |
XLON |
05003050000004603-E0QlFyehJLHl |
| 2026-03-27 |
08:30:59 |
412 |
311.2000 |
BATE |
08643086400017264-200009MY |
| 2026-03-27 |
08:30:59 |
536 |
311.4000 |
BATE |
08643086400018125-200009MW |
| 2026-03-27 |
08:38:57 |
479 |
312.4000 |
XLON |
07003070000006612-E0QlFyehJdyY |
| 2026-03-27 |
08:39:28 |
271 |
312.0000 |
XLON |
07003070000006441-E0QlFyehJfCa |
| 2026-03-27 |
08:39:28 |
256 |
312.0000 |
XLON |
07003070000006441-E0QlFyehJfCi |
| 2026-03-27 |
08:41:18 |
100 |
312.0000 |
BATE |
08643086400025126-20000B9Z |
| 2026-03-27 |
08:41:52 |
420 |
312.0000 |
BATE |
06383063800025967-20000BDH |
| 2026-03-27 |
08:41:55 |
416 |
312.0000 |
XLON |
05003050000007161-E0QlFyehJkHZ |
| 2026-03-27 |
08:44:32 |
752 |
312.2000 |
XLON |
07003070000007559-E0QlFyehJqgZ |
| 2026-03-27 |
08:44:32 |
495 |
312.2000 |
BATE |
06383063800027416-20000BRT |
| 2026-03-27 |
08:44:34 |
536 |
312.0000 |
XLON |
05003050000007242-E0QlFyehJqjV |
| 2026-03-27 |
08:46:18 |
453 |
312.6000 |
BATE |
06383063800028564-20000C1Y |
| 2026-03-27 |
08:46:31 |
100 |
312.4000 |
BATE |
08643086400027597-20000C3W |
| 2026-03-27 |
08:46:31 |
436 |
312.4000 |
BATE |
08643086400027597-20000C3X |
| 2026-03-27 |
08:47:55 |
462 |
312.2000 |
BATE |
08643086400027399-20000C8M |
| 2026-03-27 |
08:51:03 |
458 |
311.8000 |
XLON |
07003070000007044-E0QlFyehK3FC |
| 2026-03-27 |
08:52:18 |
250 |
311.8000 |
XLON |
05003050000008963-E0QlFyehK5zi |
| 2026-03-27 |
08:52:18 |
289 |
311.8000 |
XLON |
05003050000008963-E0QlFyehK5zk |
| 2026-03-27 |
08:55:31 |
13 |
311.6000 |
BATE |
06383063800034163-20000D9T |
| 2026-03-27 |
08:56:32 |
494 |
311.6000 |
XLON |
07003070000009489-E0QlFyehKE4p |
| 2026-03-27 |
08:56:32 |
440 |
311.6000 |
BATE |
06383063800034163-20000DCY |
| 2026-03-27 |
08:59:12 |
554 |
311.6000 |
BATE |
08643086400035685-20000DQ4 |
| 2026-03-27 |
09:00:07 |
613 |
311.6000 |
XLON |
07003070000009849-E0QlFyehKL5G |
| 2026-03-27 |
09:00:40 |
68 |
311.8000 |
XLON |
05003050000010441-E0QlFyehKMBq |
| 2026-03-27 |
09:01:07 |
422 |
311.8000 |
XLON |
05003050000010441-E0QlFyehKMmL |
| 2026-03-27 |
09:01:07 |
623 |
311.6000 |
XLON |
07003070000010424-E0QlFyehKMme |
| 2026-03-27 |
09:01:07 |
577 |
311.8000 |
BATE |
06383063800037697-20000E2R |
| 2026-03-27 |
09:02:00 |
476 |
311.4000 |
XLON |
05003050000007803-E0QlFyehKOSD |
| 2026-03-27 |
09:04:29 |
100 |
311.4000 |
BATE |
06383063800033192-20000ESX |
| 2026-03-27 |
09:04:44 |
394 |
311.4000 |
BATE |
06383063800033192-20000EU9 |
| 2026-03-27 |
09:11:59 |
100 |
311.0000 |
BATE |
06383063800045287-20000FV7 |
| 2026-03-27 |
09:12:06 |
498 |
311.0000 |
XLON |
07003070000012861-E0QlFyehKmyI |
| 2026-03-27 |
09:12:06 |
344 |
311.0000 |
BATE |
06383063800045287-20000FXO |
| 2026-03-27 |
09:12:18 |
68 |
311.2000 |
XLON |
05003050000012965-E0QlFyehKnat |
| 2026-03-27 |
09:12:52 |
270 |
311.2000 |
XLON |
07003070000013132-E0QlFyehKp1A |
| 2026-03-27 |
09:14:32 |
326 |
311.2000 |
XLON |
05003050000013473-E0QlFyehKsW4 |
| 2026-03-27 |
09:14:44 |
585 |
311.0000 |
XLON |
05003050000013305-E0QlFyehKt61 |
| 2026-03-27 |
09:14:44 |
577 |
311.0000 |
BATE |
06383063800046228-20000GA4 |
| 2026-03-27 |
09:21:52 |
550 |
311.2000 |
XLON |
07003070000015232-E0QlFyehL7Ub |
| 2026-03-27 |
09:22:06 |
500 |
311.0000 |
XLON |
07003070000015100-E0QlFyehL7vJ |
| 2026-03-27 |
09:22:06 |
536 |
311.0000 |
BATE |
06383063800050339-20000HCA |
| 2026-03-27 |
09:23:11 |
54 |
311.0000 |
BATE |
08643086400051336-20000HGB |
| 2026-03-27 |
09:23:11 |
168 |
311.0000 |
BATE |
08643086400051336-20000HGC |
| 2026-03-27 |
09:24:07 |
279 |
311.0000 |
BATE |
08643086400051336-20000HL0 |
| 2026-03-27 |
09:24:07 |
35 |
311.0000 |
BATE |
08643086400051336-20000HL1 |
| 2026-03-27 |
09:29:07 |
783 |
311.4000 |
XLON |
05003050000016339-E0QlFyehLL0g |
| 2026-03-27 |
09:29:07 |
536 |
311.4000 |
BATE |
06383063800055505-20000I8Z |
| 2026-03-27 |
09:30:38 |
208 |
311.4000 |
XLON |
07003070000017056-E0QlFyehLOIL |
| 2026-03-27 |
09:30:38 |
231 |
311.4000 |
XLON |
07003070000017056-E0QlFyehLOIN |
| 2026-03-27 |
09:34:29 |
100 |
311.6000 |
BATE |
08643086400058324-20000IZU |
| 2026-03-27 |
09:35:40 |
612 |
311.6000 |
XLON |
07003070000017771-E0QlFyehLXKF |
| 2026-03-27 |
09:35:40 |
518 |
311.6000 |
BATE |
08643086400058324-20000J4R |
| 2026-03-27 |
09:38:57 |
24 |
311.4000 |
XLON |
05003050000017262-E0QlFyehLcPp |
| 2026-03-27 |
09:38:57 |
618 |
311.4000 |
BATE |
08643086400059612-20000JI9 |
| 2026-03-27 |
09:39:11 |
207 |
311.4000 |
XLON |
05003050000017262-E0QlFyehLcoh |
| 2026-03-27 |
09:40:24 |
24 |
311.4000 |
XLON |
05003050000017262-E0QlFyehLeUT |
| 2026-03-27 |
09:40:24 |
287 |
311.4000 |
XLON |
05003050000017262-E0QlFyehLeUd |
| 2026-03-27 |
09:40:24 |
280 |
311.2000 |
BATE |
06383063800056440-20000JO4 |
| 2026-03-27 |
09:40:27 |
100 |
311.2000 |
BATE |
06383063800056440-20000JOK |
| 2026-03-27 |
09:40:27 |
32 |
311.2000 |
BATE |
06383063800056440-20000JOL |
| 2026-03-27 |
09:45:12 |
750 |
311.0000 |
XLON |
07003070000018879-E0QlFyehLlzN |
| 2026-03-27 |
09:48:31 |
17 |
311.0000 |
BATE |
06383063800068320-20000KQM |
| 2026-03-27 |
09:48:31 |
206 |
311.0000 |
BATE |
06383063800068320-20000KQN |
| 2026-03-27 |
09:49:23 |
616 |
310.6000 |
XLON |
05003050000019649-E0QlFyehLrqb |
| 2026-03-27 |
09:49:23 |
100 |
310.6000 |
BATE |
06383063800044195-20000KTA |
| 2026-03-27 |
09:49:23 |
477 |
310.6000 |
BATE |
06383063800044195-20000KTB |
| 2026-03-27 |
09:50:22 |
424 |
310.4000 |
XLON |
07003070000014099-E0QlFyehLtJY |
| 2026-03-27 |
09:53:32 |
619 |
310.8000 |
XLON |
05003050000021278-E0QlFyehLxzR |
| 2026-03-27 |
09:53:58 |
668 |
310.8000 |
XLON |
05003050000021460-E0QlFyehLyU9 |
| 2026-03-27 |
09:55:13 |
100 |
310.8000 |
BATE |
08643086400070875-20000LID |
| 2026-03-27 |
09:55:18 |
1 |
310.8000 |
BATE |
08643086400070875-20000LII |
| 2026-03-27 |
10:00:24 |
435 |
310.8000 |
BATE |
08643086400070875-20000M9G |
| 2026-03-27 |
10:04:44 |
693 |
311.0000 |
XLON |
07003070000023770-E0QlFyehMEkG |
| 2026-03-27 |
10:04:44 |
502 |
311.0000 |
BATE |
06383063800078681-20000MSH |
| 2026-03-27 |
10:06:02 |
762 |
311.2000 |
XLON |
05003050000023755-E0QlFyehMGnh |
| 2026-03-27 |
10:08:36 |
454 |
311.8000 |
BATE |
08643086400079593-20000NCW |
| 2026-03-27 |
10:09:02 |
444 |
311.6000 |
XLON |
07003070000024423-E0QlFyehMMjr |
| 2026-03-27 |
10:09:02 |
694 |
311.8000 |
XLON |
05003050000024397-E0QlFyehMMjN |
| 2026-03-27 |
10:09:02 |
453 |
311.6000 |
BATE |
08643086400079190-20000NFI |
| 2026-03-27 |
10:09:24 |
507 |
311.4000 |
XLON |
07003070000024401-E0QlFyehMNNI |
| 2026-03-27 |
10:09:24 |
26 |
311.4000 |
XLON |
07003070000024401-E0QlFyehMNNK |
| 2026-03-27 |
10:10:11 |
536 |
311.2000 |
BATE |
08643086400078160-20000NLZ |
| 2026-03-27 |
10:18:52 |
536 |
311.4000 |
BATE |
06383063800088204-20000ON9 |
| 2026-03-27 |
10:22:17 |
206 |
311.6000 |
XLON |
05003050000026621-E0QlFyehMf5x |
| 2026-03-27 |
10:22:17 |
425 |
311.6000 |
XLON |
05003050000026621-E0QlFyehMf61 |
| 2026-03-27 |
10:23:24 |
341 |
311.8000 |
XLON |
05003050000026834-E0QlFyehMgVY |
| 2026-03-27 |
10:23:24 |
156 |
311.8000 |
XLON |
05003050000026834-E0QlFyehMgVa |
| 2026-03-27 |
10:26:32 |
100 |
311.8000 |
BATE |
08643086400091070-20000PKI |
| 2026-03-27 |
10:27:12 |
491 |
312.0000 |
BATE |
06383063800093536-20000POE |
| 2026-03-27 |
10:28:24 |
90 |
312.0000 |
XLON |
07003070000027784-E0QlFyehMogX |
| 2026-03-27 |
10:28:24 |
63 |
312.0000 |
XLON |
07003070000027784-E0QlFyehMogZ |
| 2026-03-27 |
10:31:21 |
749 |
312.2000 |
XLON |
07003070000028151-E0QlFyehMsyg |
| 2026-03-27 |
10:31:21 |
806 |
312.4000 |
XLON |
07003070000028203-E0QlFyehMsyD |
| 2026-03-27 |
10:31:21 |
577 |
312.2000 |
BATE |
06383063800096298-20000QBS |
| 2026-03-27 |
10:32:16 |
453 |
312.0000 |
BATE |
06383063800095410-20000QFR |
| 2026-03-27 |
10:32:34 |
414 |
311.8000 |
BATE |
08643086400091070-20000QH9 |
| 2026-03-27 |
10:41:09 |
718 |
311.8000 |
XLON |
05003050000029928-E0QlFyehN8Sn |
| 2026-03-27 |
10:42:52 |
137 |
312.0000 |
XLON |
07003070000030560-E0QlFyehNB89 |
| 2026-03-27 |
10:42:52 |
423 |
312.0000 |
XLON |
07003070000030560-E0QlFyehNB8B |
| 2026-03-27 |
10:45:55 |
2 |
311.8000 |
BATE |
06383063800104057-20000S34 |
| 2026-03-27 |
10:45:55 |
37 |
311.8000 |
BATE |
06383063800104057-20000S32 |
| 2026-03-27 |
10:45:55 |
22 |
311.8000 |
BATE |
06383063800104057-20000S33 |
| 2026-03-27 |
10:45:56 |
392 |
311.8000 |
BATE |
06383063800104057-20000S3E |
| 2026-03-27 |
10:46:51 |
420 |
311.8000 |
BATE |
08643086400103341-20000S7Y |
| 2026-03-27 |
10:48:50 |
260 |
311.6000 |
XLON |
05003050000029562-E0QlFyehNJzW |
| 2026-03-27 |
10:48:50 |
193 |
311.6000 |
XLON |
05003050000029562-E0QlFyehNJzY |
| 2026-03-27 |
10:48:50 |
453 |
311.6000 |
BATE |
08643086400102984-20000SHS |
| 2026-03-27 |
10:50:07 |
450 |
311.6000 |
XLON |
05003050000031945-E0QlFyehNLXy |
| 2026-03-27 |
10:50:31 |
194 |
311.6000 |
XLON |
05003050000031945-E0QlFyehNM1k |
| 2026-03-27 |
10:51:05 |
552 |
311.4000 |
XLON |
05003050000031823-E0QlFyehNMp3 |
| 2026-03-27 |
10:58:29 |
536 |
310.8000 |
BATE |
06383063800112625-20000TSM |
| 2026-03-27 |
11:00:35 |
144 |
310.4000 |
XLON |
07003070000032458-E0QlFyehNbsh |
| 2026-03-27 |
11:00:35 |
268 |
310.4000 |
XLON |
07003070000032458-E0QlFyehNbsq |
| 2026-03-27 |
11:00:40 |
485 |
310.2000 |
XLON |
05003050000034187-E0QlFyehNcWG |
| 2026-03-27 |
11:00:40 |
577 |
310.2000 |
BATE |
06383063800097211-20000U84 |
| 2026-03-27 |
11:08:25 |
500 |
310.6000 |
XLON |
07003070000036186-E0QlFyehNryt |
| 2026-03-27 |
11:08:25 |
145 |
310.6000 |
XLON |
07003070000036186-E0QlFyehNryv |
| 2026-03-27 |
11:09:21 |
494 |
310.6000 |
BATE |
06383063800120647-20000VMJ |
| 2026-03-27 |
11:12:30 |
601 |
311.0000 |
XLON |
07003070000037084-E0QlFyehNyDS |
| 2026-03-27 |
11:15:05 |
606 |
311.2000 |
XLON |
07003070000037652-E0QlFyehO2aK |
| 2026-03-27 |
11:20:04 |
600 |
311.2000 |
XLON |
05003050000038421-E0QlFyehO9bg |
| 2026-03-27 |
11:20:04 |
413 |
311.2000 |
BATE |
08643086400123808-20000X5Z |
| 2026-03-27 |
11:21:00 |
688 |
311.0000 |
XLON |
05003050000037404-E0QlFyehOAo8 |
| 2026-03-27 |
11:21:00 |
577 |
311.0000 |
BATE |
08643086400121070-20000XBP |
| 2026-03-27 |
11:29:00 |
24 |
311.2000 |
XLON |
05003050000039910-E0QlFyehOLvT |
| 2026-03-27 |
11:29:20 |
647 |
311.2000 |
XLON |
05003050000039910-E0QlFyehOMQT |
| 2026-03-27 |
11:31:57 |
24 |
311.0000 |
XLON |
05003050000039905-E0QlFyehOQ8F |
| 2026-03-27 |
11:31:57 |
24 |
311.0000 |
XLON |
05003050000039905-E0QlFyehOQ8H |
| 2026-03-27 |
11:33:02 |
100 |
311.4000 |
BATE |
06383063800134733-20000YU2 |
| 2026-03-27 |
11:33:14 |
353 |
311.4000 |
BATE |
06383063800134733-20000YUQ |
| 2026-03-27 |
11:36:01 |
716 |
311.4000 |
XLON |
07003070000041014-E0QlFyehOVH2 |
| 2026-03-27 |
11:36:01 |
577 |
311.4000 |
BATE |
06383063800135726-20000Z92 |
| 2026-03-27 |
11:36:02 |
412 |
311.2000 |
BATE |
06383063800134393-20000Z9V |
| 2026-03-27 |
11:37:37 |
547 |
311.4000 |
XLON |
07003070000041522-E0QlFyehOXMM |
| 2026-03-27 |
11:42:39 |
618 |
311.4000 |
BATE |
08643086400136416-2000101P |
| 2026-03-27 |
11:43:34 |
574 |
311.4000 |
XLON |
07003070000042578-E0QlFyehOeLq |
| 2026-03-27 |
11:47:18 |
546 |
311.6000 |
XLON |
05003050000043170-E0QlFyehOiMG |
| 2026-03-27 |
11:49:11 |
498 |
311.4000 |
XLON |
07003070000043321-E0QlFyehOkJM |
| 2026-03-27 |
11:49:11 |
453 |
311.4000 |
BATE |
08643086400140016-200010SY |
| 2026-03-27 |
11:50:47 |
577 |
311.2000 |
BATE |
06383063800144117-200010YJ |
| 2026-03-27 |
12:00:35 |
879 |
311.4000 |
XLON |
07003070000045824-E0QlFyehOyDa |
| 2026-03-27 |
12:00:42 |
635 |
311.2000 |
XLON |
07003070000044615-E0QlFyehOyQG |
| 2026-03-27 |
12:00:42 |
549 |
311.4000 |
XLON |
07003070000045847-E0QlFyehOyQ1 |
| 2026-03-27 |
12:00:42 |
100 |
311.4000 |
BATE |
08643086400146776-2000127F |
| 2026-03-27 |
12:00:42 |
394 |
311.4000 |
BATE |
08643086400146776-2000127G |
| 2026-03-27 |
12:01:18 |
172 |
311.4000 |
BATE |
08643086400147885-2000129M |
| 2026-03-27 |
12:01:18 |
121 |
311.4000 |
BATE |
08643086400147885-2000129N |
| 2026-03-27 |
12:02:47 |
100 |
311.2000 |
BATE |
08643086400145754-200012IH |
| 2026-03-27 |
12:03:20 |
477 |
311.2000 |
BATE |
08643086400145754-200012NB |
| 2026-03-27 |
12:10:04 |
706 |
311.6000 |
XLON |
07003070000047952-E0QlFyehPBiJ |
| 2026-03-27 |
12:15:05 |
746 |
311.4000 |
XLON |
07003070000048817-E0QlFyehPI4b |
| 2026-03-27 |
12:15:11 |
548 |
311.6000 |
BATE |
06383063800159096-2000143O |
| 2026-03-27 |
12:15:57 |
706 |
311.2000 |
XLON |
05003050000047709-E0QlFyehPJHw |
| 2026-03-27 |
12:18:40 |
297 |
311.4000 |
BATE |
06383063800160770-200014MD |
| 2026-03-27 |
12:18:40 |
156 |
311.4000 |
BATE |
06383063800160770-200014ME |
| 2026-03-27 |
12:26:14 |
785 |
311.4000 |
XLON |
07003070000050936-E0QlFyehPY8I |
| 2026-03-27 |
12:28:35 |
494 |
311.4000 |
BATE |
06383063800166502-200015ZO |
| 2026-03-27 |
12:33:28 |
592 |
311.4000 |
XLON |
07003070000052051-E0QlFyehPgff |
| 2026-03-27 |
12:33:28 |
538 |
311.6000 |
XLON |
05003050000052045-E0QlFyehPgfJ |
| 2026-03-27 |
12:33:28 |
494 |
311.6000 |
BATE |
06383063800169924-200016K9 |
| 2026-03-27 |
12:34:44 |
577 |
311.4000 |
BATE |
06383063800168855-200016SD |
| 2026-03-27 |
12:39:22 |
1 |
311.8000 |
XLON |
05003050000053444-E0QlFyehPnPe |
| 2026-03-27 |
12:39:22 |
545 |
311.8000 |
XLON |
05003050000053444-E0QlFyehPnPg |
| 2026-03-27 |
12:40:38 |
505 |
312.0000 |
XLON |
05003050000053700-E0QlFyehPowa |
| 2026-03-27 |
12:40:38 |
29 |
312.0000 |
XLON |
05003050000053700-E0QlFyehPowc |
| 2026-03-27 |
12:43:16 |
63 |
312.0000 |
BATE |
08643086400173042-D200017W2 |
| 2026-03-27 |
12:43:16 |
473 |
312.0000 |
BATE |
08643086400173042-200017W3 |
| 2026-03-27 |
12:47:18 |
575 |
312.0000 |
XLON |
07003070000055122-E0QlFyehPwOh |
| 2026-03-27 |
12:47:24 |
224 |
311.8000 |
XLON |
05003050000054854-E0QlFyehPwY9 |
| 2026-03-27 |
12:47:24 |
404 |
311.8000 |
XLON |
05003050000054854-E0QlFyehPwYB |
| 2026-03-27 |
12:48:41 |
494 |
311.6000 |
BATE |
06383063800174791-200018L6 |
| 2026-03-27 |
12:48:41 |
412 |
311.8000 |
BATE |
06383063800178116-200018L5 |
| 2026-03-27 |
12:56:17 |
453 |
312.0000 |
BATE |
08643086400180589-200019K1 |
| 2026-03-27 |
12:56:45 |
513 |
311.8000 |
XLON |
05003050000056677-E0QlFyehQ8hC |
| 2026-03-27 |
12:56:45 |
617 |
311.6000 |
XLON |
05003050000056894-E0QlFyehQ8hk |
| 2026-03-27 |
12:56:45 |
453 |
311.6000 |
BATE |
08643086400180272-200019NS |
| 2026-03-27 |
13:02:57 |
500 |
312.0000 |
XLON |
05003050000058533-E0QlFyehQFUR |
| 2026-03-27 |
13:02:57 |
96 |
312.0000 |
XLON |
05003050000058533-E0QlFyehQFUT |
| 2026-03-27 |
13:03:20 |
542 |
311.6000 |
XLON |
07003070000058481-E0QlFyehQFwd |
| 2026-03-27 |
13:07:25 |
100 |
311.4000 |
BATE |
08643086400187460-20001BFH |
| 2026-03-27 |
13:07:58 |
412 |
311.4000 |
BATE |
06383063800191356-20001BHV |
| 2026-03-27 |
13:08:53 |
609 |
311.0000 |
BATE |
06383063800130855-20001BMH |
| 2026-03-27 |
13:13:24 |
500 |
311.2000 |
XLON |
05003050000061344-E0QlFyehQWQR |
| 2026-03-27 |
13:13:24 |
224 |
311.2000 |
XLON |
05003050000061344-E0QlFyehQWQT |
| 2026-03-27 |
13:14:25 |
276 |
311.2000 |
XLON |
07003070000061686-E0QlFyehQXXJ |
| 2026-03-27 |
13:14:25 |
317 |
311.2000 |
XLON |
07003070000061686-E0QlFyehQXXL |
| 2026-03-27 |
13:16:18 |
432 |
311.2000 |
BATE |
08643086400193691-20001CPT |
| 2026-03-27 |
13:18:58 |
27 |
311.2000 |
XLON |
07003070000062644-E0QlFyehQdRD |
| 2026-03-27 |
13:18:58 |
730 |
311.2000 |
XLON |
07003070000062644-E0QlFyehQdRF |
| 2026-03-27 |
13:19:05 |
555 |
311.2000 |
BATE |
08643086400195884-20001D43 |
| 2026-03-27 |
13:19:05 |
22 |
311.2000 |
BATE |
08643086400195884-20001D41 |
| 2026-03-27 |
13:20:38 |
663 |
311.2000 |
XLON |
07003070000063065-E0QlFyehQg4Z |
| 2026-03-27 |
13:22:38 |
147 |
311.0000 |
XLON |
07003070000062641-E0QlFyehQiTW |
| 2026-03-27 |
13:22:38 |
487 |
311.0000 |
XLON |
07003070000062641-E0QlFyehQiTZ |
| 2026-03-27 |
13:22:38 |
618 |
311.0000 |
BATE |
06383063800197215-20001DKC |
| 2026-03-27 |
13:25:44 |
183 |
311.2000 |
BATE |
06383063800204803-20001E2U |
| 2026-03-27 |
13:26:05 |
412 |
311.0000 |
XLON |
07003070000063761-E0QlFyehQnY1 |
| 2026-03-27 |
13:26:05 |
449 |
311.2000 |
XLON |
05003050000064138-E0QlFyehQnXW |
| 2026-03-27 |
13:31:53 |
497 |
311.6000 |
BATE |
08643086400205992-D20001FOK |
| 2026-03-27 |
13:32:02 |
750 |
311.4000 |
XLON |
05003050000066436-E0QlFyehR2cf |
| 2026-03-27 |
13:32:02 |
596 |
311.4000 |
BATE |
06383063800209208-20001FR1 |
| 2026-03-27 |
13:32:58 |
100 |
311.4000 |
BATE |
06383063800210696-20001G37 |
| 2026-03-27 |
13:33:11 |
337 |
311.4000 |
BATE |
06383063800210696-20001G54 |
| 2026-03-27 |
13:33:52 |
609 |
311.4000 |
XLON |
07003070000067675-E0QlFyehR8R6 |
| 2026-03-27 |
13:33:58 |
671 |
311.4000 |
XLON |
05003050000067720-E0QlFyehR8gg |
| 2026-03-27 |
13:35:21 |
479 |
311.4000 |
BATE |
06383063800212194-20001GQY |
| 2026-03-27 |
13:35:24 |
577 |
311.2000 |
XLON |
07003070000064781-E0QlFyehRDTn |
| 2026-03-27 |
13:36:18 |
59 |
311.4000 |
BATE |
06383063800213845-20001H2T |
| 2026-03-27 |
13:39:07 |
724 |
311.8000 |
XLON |
05003050000069963-E0QlFyehRORt |
| 2026-03-27 |
13:39:39 |
681 |
311.8000 |
BATE |
06383063800216816-20001HWE |
| 2026-03-27 |
13:40:54 |
714 |
311.8000 |
XLON |
05003050000070476-E0QlFyehRUVA |
| 2026-03-27 |
13:41:37 |
484 |
311.6000 |
BATE |
08643086400214649-20001IL6 |
| 2026-03-27 |
13:42:22 |
696 |
311.6000 |
XLON |
07003070000071241-E0QlFyehRZSl |
| 2026-03-27 |
13:44:31 |
82 |
311.8000 |
XLON |
07003070000071912-E0QlFyehRfTu |
| 2026-03-27 |
13:46:11 |
469 |
312.0000 |
XLON |
05003050000072129-E0QlFyehRkgh |
| 2026-03-27 |
13:46:51 |
157 |
312.0000 |
XLON |
05003050000072129-E0QlFyehRmN6 |
| 2026-03-27 |
13:46:51 |
412 |
312.0000 |
BATE |
06383063800222441-20001JQ8 |
| 2026-03-27 |
13:47:44 |
439 |
311.8000 |
XLON |
05003050000071872-E0QlFyehRonw |
| 2026-03-27 |
13:47:44 |
634 |
312.0000 |
XLON |
05003050000072740-E0QlFyehRonV |
| 2026-03-27 |
13:47:44 |
447 |
311.8000 |
BATE |
06383063800221500-20001JX8 |
| 2026-03-27 |
13:49:24 |
412 |
311.8000 |
XLON |
07003070000073350-E0QlFyehRtZD |
| 2026-03-27 |
13:49:55 |
536 |
311.8000 |
BATE |
06383063800224624-20001KJI |
| 2026-03-27 |
13:50:45 |
536 |
311.6000 |
XLON |
05003050000073883-E0QlFyehRxUv |
| 2026-03-27 |
13:50:45 |
577 |
311.6000 |
BATE |
08643086400216150-20001KRN |
| 2026-03-27 |
13:50:59 |
453 |
311.4000 |
XLON |
05003050000073277-E0QlFyehRyUT |
| 2026-03-27 |
13:51:51 |
577 |
311.4000 |
BATE |
06383063800227441-20001L4X |
| 2026-03-27 |
13:54:37 |
414 |
311.2000 |
BATE |
06383063800230235-20001LXO |
| 2026-03-27 |
13:55:53 |
100 |
311.0000 |
BATE |
08643086400224590-20001MA4 |
| 2026-03-27 |
13:56:25 |
353 |
311.0000 |
BATE |
08643086400224590-20001MFD |
| 2026-03-27 |
13:56:37 |
412 |
310.8000 |
XLON |
05003050000074666-E0QlFyehSEPb |
| 2026-03-27 |
13:57:29 |
1 |
311.0000 |
XLON |
05003050000076419-E0QlFyehSGD7 |
| 2026-03-27 |
13:57:55 |
427 |
311.0000 |
XLON |
05003050000076419-E0QlFyehSHMv |
| 2026-03-27 |
13:57:55 |
122 |
311.0000 |
XLON |
05003050000076419-E0QlFyehSHMs |
| 2026-03-27 |
13:58:25 |
445 |
310.8000 |
XLON |
07003070000076377-E0QlFyehSIkI |
| 2026-03-27 |
13:58:31 |
435 |
310.4000 |
BATE |
08643086400222747-20001MZ3 |
| 2026-03-27 |
14:00:09 |
536 |
310.4000 |
XLON |
05003050000076835-E0QlFyehSMDD |
| 2026-03-27 |
14:01:33 |
413 |
310.6000 |
XLON |
05003050000077668-E0QlFyehSPh8 |
| 2026-03-27 |
14:02:51 |
54 |
310.6000 |
XLON |
05003050000078411-E0QlFyehST6v |
| 2026-03-27 |
14:03:41 |
577 |
311.0000 |
BATE |
08643086400234092-20001OHB |
| 2026-03-27 |
14:05:11 |
424 |
311.0000 |
XLON |
07003070000079179-E0QlFyehSZ3T |
| 2026-03-27 |
14:05:11 |
453 |
311.0000 |
BATE |
08643086400235289-20001OV9 |
| 2026-03-27 |
14:05:38 |
514 |
311.0000 |
XLON |
05003050000079323-E0QlFyehSa42 |
| 2026-03-27 |
14:05:38 |
424 |
310.8000 |
XLON |
05003050000078784-E0QlFyehSa49 |
| 2026-03-27 |
14:05:38 |
453 |
310.8000 |
BATE |
06383063800239219-20001P06 |
| 2026-03-27 |
14:08:25 |
453 |
310.8000 |
XLON |
05003050000079910-E0QlFyehSiGe |
| 2026-03-27 |
14:08:42 |
577 |
310.6000 |
BATE |
08643086400233936-20001PTZ |
| 2026-03-27 |
14:09:35 |
452 |
310.4000 |
XLON |
07003070000079950-E0QlFyehSmJE |
| 2026-03-27 |
14:09:35 |
125 |
310.4000 |
XLON |
07003070000079950-E0QlFyehSmJG |
| 2026-03-27 |
14:16:14 |
646 |
311.6000 |
XLON |
05003050000082960-E0QlFyehT54j |
| 2026-03-27 |
14:18:25 |
490 |
311.6000 |
XLON |
07003070000083772-E0QlFyehTApj |
| 2026-03-27 |
14:18:26 |
734 |
311.4000 |
XLON |
05003050000083553-E0QlFyehTAr6 |
| 2026-03-27 |
14:18:26 |
412 |
311.4000 |
BATE |
06383063800249534-20001S7M |
| 2026-03-27 |
14:20:11 |
577 |
311.4000 |
BATE |
08643086400246119-20001SLE |
| 2026-03-27 |
14:21:36 |
413 |
311.2000 |
XLON |
07003070000084521-E0QlFyehTIOU |
| 2026-03-27 |
14:21:36 |
536 |
311.2000 |
BATE |
06383063800247765-20001SW0 |
| 2026-03-27 |
14:22:53 |
453 |
311.2000 |
XLON |
07003070000084831-E0QlFyehTLHY |
| 2026-03-27 |
14:22:58 |
494 |
311.2000 |
BATE |
08643086400247949-20001T7Z |
| 2026-03-27 |
14:23:59 |
412 |
311.2000 |
XLON |
07003070000085401-E0QlFyehTNrg |
| 2026-03-27 |
14:25:11 |
11 |
311.4000 |
BATE |
08643086400249259-20001TO5 |
| 2026-03-27 |
14:25:11 |
11 |
311.4000 |
BATE |
08643086400249259-20001TO6 |
| 2026-03-27 |
14:25:38 |
453 |
311.4000 |
XLON |
07003070000085932-E0QlFyehTRJw |
| 2026-03-27 |
14:26:17 |
23 |
311.4000 |
BATE |
06383063800255088-20001TXQ |
| 2026-03-27 |
14:26:40 |
575 |
311.0000 |
XLON |
07003070000084772-E0QlFyehTTSe |
| 2026-03-27 |
14:26:40 |
412 |
311.0000 |
BATE |
06383063800247742-20001U1D |
| 2026-03-27 |
14:28:24 |
494 |
310.6000 |
XLON |
05003050000086472-E0QlFyehTXj2 |
| 2026-03-27 |
14:29:37 |
68 |
311.0000 |
BATE |
08643086400252361-20001UVM |
| 2026-03-27 |
14:29:53 |
489 |
311.0000 |
BATE |
08643086400252515-20001UX9 |
| 2026-03-27 |
14:32:17 |
536 |
311.2000 |
XLON |
07003070000088209-E0QlFyehThxR |
| 2026-03-27 |
14:32:18 |
402 |
311.2000 |
XLON |
07003070000088215-E0QlFyehThyq |
| 2026-03-27 |
14:32:18 |
92 |
311.2000 |
XLON |
07003070000088215-E0QlFyehThys |
| 2026-03-27 |
14:33:31 |
246 |
311.2000 |
BATE |
08643086400255671-20001VW0 |
| 2026-03-27 |
14:33:58 |
77 |
311.2000 |
XLON |
07003070000088693-E0QlFyehTlqW |
| 2026-03-27 |
14:33:58 |
417 |
311.2000 |
XLON |
07003070000088693-E0QlFyehTlqY |
| 2026-03-27 |
14:35:27 |
536 |
311.0000 |
BATE |
08643086400256647-20001WHT |
| 2026-03-27 |
14:35:27 |
209 |
311.2000 |
BATE |
06383063800262370-20001WHQ |
| 2026-03-27 |
14:35:27 |
245 |
311.2000 |
BATE |
06383063800262370-20001WHR |
| 2026-03-27 |
14:35:45 |
129 |
310.8000 |
XLON |
05003050000089145-E0QlFyehTq71 |
| 2026-03-27 |
14:35:45 |
324 |
310.8000 |
XLON |
05003050000089145-E0QlFyehTq73 |
| 2026-03-27 |
14:35:45 |
453 |
310.8000 |
BATE |
08643086400252369-20001WLJ |
| 2026-03-27 |
14:37:57 |
514 |
310.8000 |
XLON |
07003070000089741-E0QlFyehTuQq |
| 2026-03-27 |
14:38:49 |
413 |
310.6000 |
XLON |
07003070000087173-E0QlFyehTwZX |
| 2026-03-27 |
14:42:25 |
494 |
310.8000 |
BATE |
08643086400263194-20001YJL |
| 2026-03-27 |
14:42:29 |
30 |
310.6000 |
XLON |
05003050000090601-E0QlFyehU4wZ |
| 2026-03-27 |
14:42:29 |
398 |
310.6000 |
XLON |
05003050000090601-E0QlFyehU4wb |
| 2026-03-27 |
14:44:39 |
55 |
310.6000 |
BATE |
08643086400265217-20001Z1G |
| 2026-03-27 |
14:46:11 |
453 |
310.4000 |
XLON |
05003050000091670-E0QlFyehUB8R |
| 2026-03-27 |
14:46:11 |
415 |
310.6000 |
XLON |
05003050000091848-E0QlFyehUB8A |
| 2026-03-27 |
14:46:11 |
357 |
310.6000 |
BATE |
08643086400265217-20001ZFO |
| 2026-03-27 |
14:46:17 |
412 |
310.4000 |
BATE |
06383063800269142-20001ZH4 |
| 2026-03-27 |
14:51:12 |
609 |
310.8000 |
XLON |
07003070000093846-E0QlFyehUKSM |
| 2026-03-27 |
14:51:17 |
45 |
310.8000 |
BATE |
08643086400271156-200020VD |
| 2026-03-27 |
14:51:18 |
494 |
310.8000 |
BATE |
06383063800276666-200020VE |
| 2026-03-27 |
14:51:59 |
459 |
310.6000 |
XLON |
07003070000093271-E0QlFyehULYj |
| 2026-03-27 |
14:52:05 |
6 |
310.6000 |
BATE |
08643086400269703-2000213A |
| 2026-03-27 |
14:52:06 |
423 |
310.6000 |
BATE |
08643086400269703-2000213J |
| 2026-03-27 |
14:53:51 |
589 |
310.6000 |
XLON |
07003070000094354-E0QlFyehUOUn |
| 2026-03-27 |
14:54:37 |
459 |
310.4000 |
XLON |
05003050000092750-E0QlFyehUPhz |
| 2026-03-27 |
14:54:37 |
453 |
310.4000 |
BATE |
06383063800273761-200021QD |
| 2026-03-27 |
14:57:20 |
519 |
310.4000 |
XLON |
07003070000095122-E0QlFyehUVZH |
| 2026-03-27 |
14:57:20 |
566 |
310.6000 |
XLON |
05003050000095090-E0QlFyehUVZ0 |
| 2026-03-27 |
14:57:20 |
445 |
310.4000 |
BATE |
08643086400274340-200022K0 |
| 2026-03-27 |
14:57:20 |
536 |
310.6000 |
BATE |
06383063800280963-200022JY |
| 2026-03-27 |
14:59:31 |
429 |
310.8000 |
XLON |
07003070000095993-E0QlFyehUZ4i |
| 2026-03-27 |
15:00:41 |
614 |
310.4000 |
XLON |
07003070000095889-E0QlFyehUcDu |
| 2026-03-27 |
15:00:41 |
45 |
310.4000 |
XLON |
07003070000095889-E0QlFyehUcDw |
| 2026-03-27 |
15:03:34 |
7 |
310.8000 |
XLON |
05003050000096989-E0QlFyehUhng |
| 2026-03-27 |
15:06:35 |
446 |
310.8000 |
XLON |
05003050000096989-E0QlFyehUq94 |
| 2026-03-27 |
15:06:35 |
546 |
311.0000 |
XLON |
07003070000097780-E0QlFyehUq8K |
| 2026-03-27 |
15:06:35 |
412 |
310.8000 |
BATE |
08643086400281837-200025LO |
| 2026-03-27 |
15:06:35 |
577 |
311.0000 |
BATE |
06383063800289097-200025LM |
| 2026-03-27 |
15:06:36 |
412 |
310.6000 |
XLON |
07003070000096864-E0QlFyehUqDR |
| 2026-03-27 |
15:06:36 |
85 |
310.6000 |
BATE |
08643086400280534-200025LY |
| 2026-03-27 |
15:06:36 |
408 |
310.6000 |
BATE |
08643086400280534-200025LZ |
| 2026-03-27 |
15:07:53 |
536 |
310.8000 |
XLON |
07003070000098341-E0QlFyehUspI |
| 2026-03-27 |
15:08:58 |
387 |
311.0000 |
XLON |
05003050000098584-E0QlFyehUuvS |
| 2026-03-27 |
15:08:58 |
66 |
311.0000 |
XLON |
05003050000098584-E0QlFyehUuvU |
| 2026-03-27 |
15:15:41 |
604 |
311.0000 |
XLON |
05003050000100366-E0QlFyehV70S |
| 2026-03-27 |
15:16:15 |
783 |
310.8000 |
XLON |
07003070000099165-E0QlFyehV7wP |
| 2026-03-27 |
15:17:24 |
634 |
311.0000 |
XLON |
05003050000100827-E0QlFyehVA3u |
| 2026-03-27 |
15:17:38 |
453 |
310.8000 |
XLON |
07003070000101058-E0QlFyehVAof |
| 2026-03-27 |
15:17:39 |
415 |
310.8000 |
BATE |
08643086400287893-200028OD |
| 2026-03-27 |
15:17:39 |
121 |
310.8000 |
BATE |
08643086400287893-200028OE |
| 2026-03-27 |
15:18:31 |
412 |
311.2000 |
BATE |
06383063800301223-20002981 |
| 2026-03-27 |
15:19:38 |
494 |
311.2000 |
BATE |
08643086400295749-200029H4 |
| 2026-03-27 |
15:20:39 |
57 |
311.0000 |
XLON |
07003070000101605-E0QlFyehVK03 |
| 2026-03-27 |
15:20:39 |
520 |
311.0000 |
XLON |
07003070000101605-E0QlFyehVK05 |
| 2026-03-27 |
15:20:39 |
494 |
310.8000 |
BATE |
06383063800300703-200029PS |
| 2026-03-27 |
15:23:06 |
412 |
311.0000 |
XLON |
07003070000102488-E0QlFyehVOm5 |
| 2026-03-27 |
15:23:14 |
494 |
310.6000 |
XLON |
05003050000101369-E0QlFyehVPjx |
| 2026-03-27 |
15:23:14 |
47 |
310.6000 |
BATE |
08643086400285801-20002AOE |
| 2026-03-27 |
15:23:14 |
530 |
310.6000 |
BATE |
08643086400285801-20002AOF |
| 2026-03-27 |
15:24:22 |
618 |
310.8000 |
XLON |
07003070000103071-E0QlFyehVYYY |
| 2026-03-27 |
15:24:52 |
529 |
310.6000 |
BATE |
06383063800307968-20002C1Y |
| 2026-03-27 |
15:27:06 |
33 |
311.0000 |
BATE |
08643086400303102-20002CP0 |
| 2026-03-27 |
15:27:50 |
68 |
311.2000 |
BATE |
08643086400304029-20002CVV |
| 2026-03-27 |
15:28:08 |
494 |
311.2000 |
BATE |
06383063800310720-20002CZ5 |
| 2026-03-27 |
15:28:15 |
159 |
311.0000 |
BATE |
08643086400303102-20002D0B |
| 2026-03-27 |
15:29:13 |
413 |
311.0000 |
XLON |
05003050000103882-E0QlFyehVl1U |
| 2026-03-27 |
15:29:13 |
1 |
311.0000 |
BATE |
08643086400303102-20002D9H |
| 2026-03-27 |
15:32:01 |
631 |
311.2000 |
XLON |
07003070000105396-E0QlFyehVsI6 |
| 2026-03-27 |
15:32:01 |
534 |
311.4000 |
XLON |
07003070000105551-E0QlFyehVsHm |
| 2026-03-27 |
15:32:01 |
453 |
311.4000 |
BATE |
06383063800314237-20002E5Q |
| 2026-03-27 |
15:32:58 |
453 |
311.4000 |
BATE |
08643086400308992-20002EGJ |
| 2026-03-27 |
15:38:05 |
523 |
311.4000 |
XLON |
07003070000105977-E0QlFyehW4Gt |
| 2026-03-27 |
15:38:32 |
233 |
311.4000 |
BATE |
08643086400310381-20002G16 |
| 2026-03-27 |
15:39:45 |
828 |
311.4000 |
XLON |
05003050000107379-E0QlFyehW7C7 |
| 2026-03-27 |
15:40:38 |
512 |
311.8000 |
XLON |
07003070000108112-E0QlFyehW8f9 |
| 2026-03-27 |
15:40:38 |
229 |
311.8000 |
XLON |
07003070000108112-E0QlFyehW8fB |
| 2026-03-27 |
15:41:43 |
412 |
312.0000 |
BATE |
06383063800323843-20002GW3 |
| 2026-03-27 |
15:42:58 |
600 |
312.4000 |
BATE |
06383063800325012-20002H93 |
| 2026-03-27 |
15:43:36 |
572 |
312.0000 |
XLON |
07003070000108773-E0QlFyehWDUX |
| 2026-03-27 |
15:44:54 |
100 |
312.2000 |
BATE |
06383063800326663-20002HQR |
| 2026-03-27 |
15:44:59 |
436 |
312.2000 |
BATE |
06383063800326663-20002HR9 |
| 2026-03-27 |
15:46:44 |
453 |
312.2000 |
BATE |
06383063800328275-20002IDA |
| 2026-03-27 |
15:47:58 |
706 |
312.0000 |
XLON |
07003070000109186-E0QlFyehWJlY |
| 2026-03-27 |
15:47:58 |
600 |
312.0000 |
XLON |
07003070000109610-E0QlFyehWJla |
| 2026-03-27 |
15:47:58 |
412 |
312.2000 |
BATE |
08643086400322903-20002IQO |
| 2026-03-27 |
15:50:11 |
44 |
312.2000 |
BATE |
06383063800332021-20002JDV |
| 2026-03-27 |
15:50:11 |
436 |
312.2000 |
BATE |
06383063800332021-20002JDU |
| 2026-03-27 |
15:50:24 |
764 |
312.0000 |
XLON |
05003050000110111-E0QlFyehWMwp |
| 2026-03-27 |
15:50:24 |
710 |
312.2000 |
XLON |
07003070000110661-E0QlFyehWMsT |
| 2026-03-27 |
15:50:24 |
223 |
312.0000 |
BATE |
08643086400324467-20002JH4 |
| 2026-03-27 |
15:50:27 |
189 |
312.0000 |
BATE |
08643086400324467-20002JJG |
| 2026-03-27 |
15:52:48 |
412 |
312.0000 |
XLON |
07003070000110761-E0QlFyehWSGe |
| 2026-03-27 |
15:52:48 |
412 |
312.0000 |
BATE |
08643086400325998-20002KK3 |
| 2026-03-27 |
15:52:57 |
577 |
311.8000 |
XLON |
05003050000110475-E0QlFyehWStf |
| 2026-03-27 |
15:53:33 |
412 |
311.8000 |
BATE |
08643086400327762-20002KWH |
| 2026-03-27 |
15:53:39 |
412 |
311.6000 |
BATE |
06383063800322374-20002KY7 |
| 2026-03-27 |
15:53:58 |
207 |
311.6000 |
XLON |
05003050000111298-E0QlFyehWUrD |
| 2026-03-27 |
15:53:58 |
205 |
311.6000 |
XLON |
05003050000111298-E0QlFyehWUrF |
| 2026-03-27 |
15:56:25 |
414 |
311.6000 |
XLON |
07003070000112233-E0QlFyehWZYM |
| 2026-03-27 |
15:56:25 |
412 |
311.6000 |
BATE |
06383063800338452-20002LVZ |
| 2026-03-27 |
15:56:52 |
494 |
311.4000 |
XLON |
05003050000111748-E0QlFyehWab6 |
| 2026-03-27 |
15:56:52 |
412 |
311.4000 |
BATE |
06383063800336690-20002M27 |
| 2026-03-27 |
15:57:45 |
16 |
311.4000 |
XLON |
05003050000112304-E0QlFyehWcXv |
| 2026-03-27 |
15:57:45 |
410 |
311.4000 |
XLON |
05003050000112304-E0QlFyehWcY0 |
| 2026-03-27 |
15:57:56 |
536 |
311.2000 |
XLON |
07003070000112563-E0QlFyehWd3Z |
| 2026-03-27 |
15:58:00 |
413 |
311.6000 |
BATE |
06383063800340567-20002MJU |
| 2026-03-27 |
16:00:36 |
577 |
311.2000 |
XLON |
07003070000113060-E0QlFyehWjJV |
| 2026-03-27 |
16:00:36 |
481 |
311.2000 |
BATE |
08643086400334903-20002NPQ |
| 2026-03-27 |
16:00:40 |
453 |
311.2000 |
XLON |
07003070000113880-E0QlFyehWjaY |
| 2026-03-27 |
16:03:36 |
494 |
311.6000 |
XLON |
07003070000114622-E0QlFyehWqOC |
| 2026-03-27 |
16:03:37 |
412 |
311.6000 |
BATE |
08643086400339763-20002P1S |
| 2026-03-27 |
16:03:46 |
412 |
311.4000 |
XLON |
07003070000114595-E0QlFyehWqpQ |
| 2026-03-27 |
16:04:56 |
224 |
311.4000 |
XLON |
07003070000114970-E0QlFyehWt3I |
| 2026-03-27 |
16:04:56 |
189 |
311.4000 |
XLON |
07003070000114970-E0QlFyehWt3K |
| 2026-03-27 |
16:05:34 |
430 |
311.4000 |
BATE |
06383063800348631-20002PRX |
| 2026-03-27 |
16:06:33 |
453 |
311.2000 |
XLON |
07003070000114784-E0QlFyehWwHt |
| 2026-03-27 |
16:06:52 |
120 |
311.4000 |
BATE |
08643086400343672-20002QAY |
| 2026-03-27 |
16:07:38 |
453 |
311.0000 |
XLON |
07003070000115666-E0QlFyehWy9A |
| 2026-03-27 |
16:07:59 |
75 |
311.2000 |
BATE |
06383063800352790-20002QTQ |
| 2026-03-27 |
16:08:19 |
413 |
311.0000 |
BATE |
06383063800344764-20002QZE |
| 2026-03-27 |
16:09:28 |
1 |
311.0000 |
XLON |
05003050000115844-E0QlFyehX1aI |
| 2026-03-27 |
16:09:33 |
493 |
311.0000 |
XLON |
05003050000115844-E0QlFyehX1hy |
| 2026-03-27 |
16:11:12 |
520 |
310.8000 |
XLON |
05003050000114956-E0QlFyehX50W |
| 2026-03-27 |
16:11:12 |
536 |
310.8000 |
BATE |
08643086400346979-20002S5K |
| 2026-03-27 |
16:11:46 |
100 |
311.0000 |
BATE |
08643086400349645-20002SFN |
| 2026-03-27 |
16:11:54 |
401 |
311.0000 |
BATE |
08643086400349645-20002SIL |
| 2026-03-27 |
16:12:54 |
484 |
311.2000 |
XLON |
07003070000117330-E0QlFyehX8Ea |
| 2026-03-27 |
16:12:59 |
105 |
311.2000 |
BATE |
08643086400351287-20002T0K |
| 2026-03-27 |
16:14:39 |
453 |
311.4000 |
BATE |
06383063800361419-20002TSJ |
| 2026-03-27 |
16:16:52 |
532 |
311.4000 |
XLON |
07003070000118022-E0QlFyehXGsm |
| 2026-03-27 |
16:17:43 |
787 |
311.4000 |
XLON |
07003070000118114-E0QlFyehXIbP |
| 2026-03-27 |
16:19:53 |
954 |
311.4000 |
XLON |
07003070000118188-E0QlFyehXMJw |
| 2026-03-27 |
16:21:11 |
806 |
311.6000 |
XLON |
07003070000118292-E0QlFyehXPIn |
| 2026-03-27 |
16:21:11 |
827 |
311.6000 |
BATE |
08643086400361998-20002WN0 |
| 2026-03-27 |
16:21:19 |
847 |
311.6000 |
BATE |
06383063800370484-20002WOH |
| 2026-03-27 |
16:22:18 |
1,000 |
311.6000 |
XLON |
07003070000118367-E0QlFyehXRVe |
| 2026-03-27 |
16:22:59 |
736 |
311.6000 |
BATE |
06383063800372581-20002XC3 |
| 2026-03-27 |
16:23:58 |
859 |
311.6000 |
XLON |
05003050000118093-E0QlFyehXU4V |
| 2026-03-27 |
16:24:23 |
953 |
311.4000 |
XLON |
07003070000118278-E0QlFyehXUqx |
| 2026-03-27 |
16:24:23 |
577 |
311.4000 |
BATE |
06383063800363828-20002XYG |
| 2026-03-27 |
16:25:39 |
453 |
311.4000 |
BATE |
06383063800374663-20002YJ2 |
| 2026-03-27 |
16:25:47 |
235 |
311.4000 |
XLON |
07003070000118532-E0QlFyehXXOv |
| 2026-03-27 |
16:25:47 |
315 |
311.4000 |
XLON |
07003070000118532-E0QlFyehXXOx |
| 2026-03-27 |
16:26:53 |
445 |
311.6000 |
BATE |
08643086400369783-20002ZAD |
| 2026-03-27 |
16:27:18 |
444 |
311.6000 |
XLON |
05003050000118283-E0QlFyehXbAb |
| 2026-03-27 |
16:27:59 |
453 |
311.6000 |
BATE |
08643086400371037-20002ZU0 |
