| Trade Date |
Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 2026-04-07 |
08:03:06 |
427 |
321.0000 |
XLON |
07002070000000240-E0QtCeouEDuS |
| 2026-04-07 |
08:04:37 |
615 |
320.6000 |
XLON |
05002050000000354-E0QtCeouEHd5 |
| 2026-04-07 |
08:04:37 |
427 |
320.6000 |
BATE |
06382063800007386-200005XP |
| 2026-04-07 |
08:08:27 |
432 |
321.2000 |
XLON |
07002070000000415-E0QtCeouEPmZ |
| 2026-04-07 |
08:08:27 |
47 |
321.4000 |
BATE |
06382063800010264-200006N2 |
| 2026-04-07 |
08:08:27 |
508 |
321.4000 |
BATE |
06382063800010264-200006N3 |
| 2026-04-07 |
08:10:53 |
146 |
321.6000 |
XLON |
05002050000000531-E0QtCeouEVVi |
| 2026-04-07 |
08:11:47 |
148 |
321.6000 |
XLON |
07002070000000582-E0QtCeouEXz9 |
| 2026-04-07 |
08:11:47 |
411 |
321.6000 |
XLON |
07002070000000582-E0QtCeouEXzB |
| 2026-04-07 |
08:11:55 |
403 |
321.4000 |
XLON |
05002050000000547-E0QtCeouEYKO |
| 2026-04-07 |
08:11:55 |
80 |
321.4000 |
XLON |
05002050000000547-E0QtCeouEYKM |
| 2026-04-07 |
08:11:55 |
330 |
321.4000 |
BATE |
08642086400011733-200007BC |
| 2026-04-07 |
08:11:55 |
225 |
321.4000 |
BATE |
08642086400011733-200007BD |
| 2026-04-07 |
08:15:05 |
470 |
321.2000 |
XLON |
05002050000000506-E0QtCeouEgvs |
| 2026-04-07 |
08:16:05 |
483 |
321.2000 |
XLON |
07002070000001055-E0QtCeouEjFf |
| 2026-04-07 |
08:16:05 |
512 |
321.0000 |
BATE |
08642086400013832-20000849 |
| 2026-04-07 |
08:16:05 |
427 |
320.8000 |
BATE |
06382063800009567-2000084A |
| 2026-04-07 |
08:17:42 |
569 |
320.8000 |
XLON |
05002050000001011-E0QtCeouEnQl |
| 2026-04-07 |
08:17:42 |
555 |
320.6000 |
BATE |
08642086400009454-200008E1 |
| 2026-04-07 |
08:22:09 |
100 |
320.8000 |
XLON |
07002070000002510-E0QtCeouEwnZ |
| 2026-04-07 |
08:23:15 |
584 |
321.0000 |
XLON |
07002070000002725-E0QtCeouEypo |
| 2026-04-07 |
08:23:15 |
7 |
320.6000 |
BATE |
06382063800018325-20000977 |
| 2026-04-07 |
08:24:36 |
6 |
320.8000 |
BATE |
06382063800018959-200009ES |
| 2026-04-07 |
08:27:06 |
688 |
321.0000 |
XLON |
05002050000003154-E0QtCeouF6is |
| 2026-04-07 |
08:27:18 |
555 |
320.8000 |
BATE |
06382063800018959-200009UZ |
| 2026-04-07 |
08:27:41 |
427 |
320.8000 |
BATE |
06382063800020792-D200009X7 |
| 2026-04-07 |
08:27:41 |
503 |
321.0000 |
XLON |
05002050000003507-E0QtCeouF83H |
| 2026-04-07 |
08:27:41 |
200 |
321.0000 |
XLON |
05002050000003507-E0QtCeouF83J |
| 2026-04-07 |
08:28:57 |
580 |
320.6000 |
XLON |
07002070000002893-E0QtCeouF9pL |
| 2026-04-07 |
08:28:57 |
690 |
320.4000 |
XLON |
05002050000002898-E0QtCeouF9pj |
| 2026-04-07 |
08:28:57 |
547 |
320.4000 |
BATE |
08642086400018037-20000A2G |
| 2026-04-07 |
08:28:57 |
438 |
320.6000 |
BATE |
08642086400018336-20000A2F |
| 2026-04-07 |
08:34:10 |
620 |
319.8000 |
XLON |
05002050000004697-E0QtCeouFJy5 |
| 2026-04-07 |
08:39:56 |
410 |
320.0000 |
XLON |
07002070000005526-E0QtCeouFUjV |
| 2026-04-07 |
08:39:56 |
512 |
320.0000 |
BATE |
06382063800028599-20000BTM |
| 2026-04-07 |
08:41:08 |
361 |
320.0000 |
XLON |
07002070000005526-E0QtCeouFWib |
| 2026-04-07 |
08:41:15 |
718 |
319.8000 |
XLON |
07002070000005502-E0QtCeouFX3S |
| 2026-04-07 |
08:41:34 |
309 |
320.0000 |
BATE |
06382063800029709-20000C15 |
| 2026-04-07 |
08:44:55 |
667 |
320.2000 |
XLON |
07002070000006348-E0QtCeouFe1H |
| 2026-04-07 |
08:48:49 |
22 |
320.4000 |
BATE |
06382063800033708-20000D2J |
| 2026-04-07 |
08:48:49 |
352 |
320.4000 |
BATE |
06382063800033708-20000D2K |
| 2026-04-07 |
08:48:49 |
144 |
320.4000 |
BATE |
06382063800033708-20000D2L |
| 2026-04-07 |
08:50:53 |
604 |
320.0000 |
XLON |
05002050000006898-E0QtCeouFnXg |
| 2026-04-07 |
08:50:53 |
512 |
320.0000 |
BATE |
08642086400033652-20000DEW |
| 2026-04-07 |
08:51:12 |
542 |
319.8000 |
XLON |
05002050000006171-E0QtCeouFnu3 |
| 2026-04-07 |
08:51:12 |
74 |
319.8000 |
XLON |
05002050000006171-E0QtCeouFntr |
| 2026-04-07 |
08:51:12 |
512 |
319.8000 |
BATE |
06382063800030773-20000DGW |
| 2026-04-07 |
08:52:31 |
427 |
319.6000 |
BATE |
08642086400026359-20000DO6 |
| 2026-04-07 |
08:54:23 |
753 |
319.6000 |
XLON |
05002050000007629-E0QtCeouFtia |
| 2026-04-07 |
09:02:35 |
581 |
321.4000 |
BATE |
06382063800042550-20000FUN |
| 2026-04-07 |
09:02:41 |
637 |
321.6000 |
XLON |
07002070000009570-E0QtCeouGDWl |
| 2026-04-07 |
09:03:06 |
772 |
321.2000 |
XLON |
05002050000009423-E0QtCeouGFqi |
| 2026-04-07 |
09:03:55 |
512 |
321.0000 |
BATE |
06382063800042748-20000GA3 |
| 2026-04-07 |
09:05:31 |
378 |
320.8000 |
XLON |
07002070000010207-E0QtCeouGNVo |
| 2026-04-07 |
09:05:31 |
55 |
320.8000 |
XLON |
07002070000010207-E0QtCeouGNVu |
| 2026-04-07 |
09:05:31 |
512 |
320.8000 |
BATE |
06382063800042170-20000GLU |
| 2026-04-07 |
09:09:53 |
279 |
322.0000 |
XLON |
05002050000011207-E0QtCeouGXgh |
| 2026-04-07 |
09:09:53 |
442 |
322.0000 |
XLON |
05002050000011207-E0QtCeouGXgj |
| 2026-04-07 |
09:11:41 |
200 |
322.4000 |
XLON |
07002070000011606-E0QtCeouGdFh |
| 2026-04-07 |
09:11:41 |
356 |
322.4000 |
XLON |
07002070000011606-E0QtCeouGdFj |
| 2026-04-07 |
09:14:56 |
309 |
322.4000 |
BATE |
06382063800051463-20000IUE |
| 2026-04-07 |
09:14:56 |
148 |
322.4000 |
BATE |
06382063800051463-20000IUF |
| 2026-04-07 |
09:17:36 |
480 |
322.6000 |
XLON |
05002050000012579-E0QtCeouGuHb |
| 2026-04-07 |
09:17:36 |
513 |
322.6000 |
BATE |
06382063800052596-20000JDH |
| 2026-04-07 |
09:19:05 |
438 |
322.6000 |
XLON |
07002070000013076-E0QtCeouGxWG |
| 2026-04-07 |
09:23:00 |
597 |
322.8000 |
XLON |
05002050000013711-E0QtCeouH7eN |
| 2026-04-07 |
09:23:00 |
261 |
322.8000 |
BATE |
06382063800056929-20000KDD |
| 2026-04-07 |
09:23:00 |
209 |
322.8000 |
BATE |
06382063800056929-20000KDE |
| 2026-04-07 |
09:25:00 |
493 |
323.0000 |
XLON |
05002050000014078-E0QtCeouHDcw |
| 2026-04-07 |
09:25:00 |
555 |
323.0000 |
BATE |
08642086400057830-20000KRB |
| 2026-04-07 |
09:29:22 |
768 |
322.8000 |
XLON |
05002050000015173-E0QtCeouHNK8 |
| 2026-04-07 |
09:30:00 |
482 |
322.4000 |
XLON |
07002070000012832-E0QtCeouHOHw |
| 2026-04-07 |
09:30:00 |
598 |
322.6000 |
BATE |
08642086400056098-20000LGQ |
| 2026-04-07 |
09:30:00 |
512 |
322.4000 |
BATE |
08642086400051880-20000LGR |
| 2026-04-07 |
09:35:14 |
246 |
322.8000 |
XLON |
07002070000016799-E0QtCeouHaJD |
| 2026-04-07 |
09:35:14 |
352 |
322.8000 |
XLON |
07002070000016799-E0QtCeouHaJG |
| 2026-04-07 |
09:41:17 |
555 |
322.6000 |
XLON |
07002070000017066-E0QtCeouHna6 |
| 2026-04-07 |
09:42:41 |
470 |
322.4000 |
BATE |
06382063800070528-20000NH9 |
| 2026-04-07 |
09:44:28 |
468 |
322.4000 |
XLON |
07002070000019100-E0QtCeouHsqQ |
| 2026-04-07 |
09:44:28 |
555 |
322.4000 |
BATE |
06382063800071489-20000NRM |
| 2026-04-07 |
09:46:03 |
582 |
322.2000 |
XLON |
07002070000018965-E0QtCeouHvZC |
| 2026-04-07 |
09:48:22 |
598 |
321.8000 |
XLON |
05002050000016839-E0QtCeouHzOl |
| 2026-04-07 |
09:55:01 |
469 |
322.6000 |
BATE |
08642086400076276-20000P8U |
| 2026-04-07 |
09:55:34 |
427 |
322.4000 |
BATE |
08642086400076223-20000PA9 |
| 2026-04-07 |
09:56:02 |
46 |
322.6000 |
XLON |
05002050000021686-E0QtCeouIAiM |
| 2026-04-07 |
09:56:02 |
62 |
322.6000 |
XLON |
05002050000021686-E0QtCeouIAiO |
| 2026-04-07 |
09:56:36 |
46 |
322.6000 |
XLON |
07002070000022141-E0QtCeouIBPk |
| 2026-04-07 |
09:56:41 |
587 |
322.4000 |
XLON |
05002050000020985-E0QtCeouIBUu |
| 2026-04-07 |
09:56:41 |
11 |
322.4000 |
XLON |
05002050000020985-E0QtCeouIBUw |
| 2026-04-07 |
09:59:41 |
470 |
322.6000 |
XLON |
07002070000022488-E0QtCeouIGvK |
| 2026-04-07 |
09:59:41 |
641 |
322.2000 |
BATE |
08642086400076038-20000PWN |
| 2026-04-07 |
10:04:21 |
470 |
322.0000 |
XLON |
05002050000022813-E0QtCeouIPs3 |
| 2026-04-07 |
10:09:15 |
62 |
322.0000 |
XLON |
07002070000025148-E0QtCeouIaJu |
| 2026-04-07 |
10:11:20 |
728 |
322.0000 |
XLON |
07002070000025160-E0QtCeouIeHE |
| 2026-04-07 |
10:11:35 |
133 |
322.2000 |
BATE |
06382063800088215-20000RJM |
| 2026-04-07 |
10:12:50 |
438 |
322.0000 |
XLON |
05002050000025502-E0QtCeouIgWM |
| 2026-04-07 |
10:12:50 |
528 |
322.0000 |
BATE |
06382063800088549-20000RO5 |
| 2026-04-07 |
10:14:41 |
522 |
322.0000 |
XLON |
05002050000025778-E0QtCeouIjS4 |
| 2026-04-07 |
10:14:41 |
124 |
322.0000 |
XLON |
05002050000025502-E0QtCeouIjRv |
| 2026-04-07 |
10:16:01 |
555 |
322.0000 |
BATE |
06382063800090893-D20000S2I |
| 2026-04-07 |
10:21:02 |
568 |
322.1000 |
BATE |
08642086400093525-D20000ST9 |
| 2026-04-07 |
10:21:30 |
685 |
322.0000 |
XLON |
05002050000027485-E0QtCeouIvJQ |
| 2026-04-07 |
10:23:48 |
123 |
322.0000 |
XLON |
07002070000028047-E0QtCeouIy8H |
| 2026-04-07 |
10:23:48 |
327 |
322.0000 |
XLON |
07002070000028047-E0QtCeouIy8J |
| 2026-04-07 |
10:28:05 |
554 |
321.8000 |
XLON |
05002050000024834-E0QtCeouJ4ii |
| 2026-04-07 |
10:28:05 |
555 |
321.6000 |
BATE |
08642086400085929-20000TS7 |
| 2026-04-07 |
10:28:05 |
427 |
321.8000 |
BATE |
08642086400086720-20000TRV |
| 2026-04-07 |
10:28:05 |
555 |
322.0000 |
BATE |
06382063800098322-20000TPX |
| 2026-04-07 |
10:33:54 |
430 |
322.2000 |
XLON |
07002070000030497-E0QtCeouJGAe |
| 2026-04-07 |
10:35:39 |
542 |
322.6000 |
XLON |
07002070000030941-E0QtCeouJIkZ |
| 2026-04-07 |
10:36:08 |
4 |
322.4000 |
XLON |
05002050000030427-E0QtCeouJJLN |
| 2026-04-07 |
10:36:08 |
219 |
322.4000 |
XLON |
05002050000030427-E0QtCeouJJL7 |
| 2026-04-07 |
10:36:15 |
319 |
322.4000 |
XLON |
05002050000030427-E0QtCeouJJUA |
| 2026-04-07 |
10:44:27 |
825 |
322.4000 |
XLON |
07002070000032888-E0QtCeouJU9G |
| 2026-04-07 |
10:45:37 |
657 |
322.2000 |
XLON |
07002070000032762-E0QtCeouJVmR |
| 2026-04-07 |
10:46:03 |
259 |
322.4000 |
BATE |
08642086400108581-20000W2O |
| 2026-04-07 |
10:47:43 |
506 |
322.2000 |
BATE |
08642086400109555-D20000WBT |
| 2026-04-07 |
10:59:32 |
806 |
323.0000 |
XLON |
07002070000036135-E0QtCeouJnFV |
| 2026-04-07 |
10:59:32 |
596 |
323.0000 |
BATE |
08642086400115771-20000XNP |
| 2026-04-07 |
11:01:26 |
608 |
323.0000 |
XLON |
05002050000036503-E0QtCeouJpzu |
| 2026-04-07 |
11:01:38 |
438 |
323.0000 |
BATE |
08642086400117927-20000XYV |
| 2026-04-07 |
11:02:44 |
745 |
322.8000 |
XLON |
07002070000035988-E0QtCeouJrbF |
| 2026-04-07 |
11:02:44 |
505 |
322.8000 |
BATE |
08642086400115315-20000Y2O |
| 2026-04-07 |
11:09:24 |
512 |
322.6000 |
BATE |
08642086400122383-20000YXM |
| 2026-04-07 |
11:09:25 |
586 |
322.2000 |
XLON |
05002050000036167-E0QtCeouK18o |
| 2026-04-07 |
11:09:29 |
470 |
322.0000 |
BATE |
08642086400107275-20000ZK2 |
| 2026-04-07 |
11:09:30 |
570 |
320.8000 |
XLON |
07002070000038924-E0QtCeouK4s6 |
| 2026-04-07 |
11:09:30 |
538 |
321.2000 |
BATE |
06382063800120934-20000ZNZ |
| 2026-04-07 |
11:19:33 |
57 |
323.6000 |
XLON |
05002050000041898-E0QtCeouKVIV |
| 2026-04-07 |
11:21:38 |
486 |
323.6000 |
XLON |
07002070000042420-E0QtCeouKYnS |
| 2026-04-07 |
11:22:26 |
486 |
323.4000 |
XLON |
05002050000042025-E0QtCeouKaPY |
| 2026-04-07 |
11:25:25 |
652 |
323.2000 |
XLON |
05002050000041871-E0QtCeouKdDs |
| 2026-04-07 |
11:25:50 |
427 |
322.2000 |
BATE |
06382063800131953-200012JR |
| 2026-04-07 |
11:25:50 |
428 |
322.2000 |
BATE |
08642086400130632-200012JS |
| 2026-04-07 |
11:32:41 |
653 |
322.8000 |
XLON |
07002070000045961-E0QtCeouKzye |
| 2026-04-07 |
11:37:46 |
647 |
322.8000 |
XLON |
05002050000047038-E0QtCeouL724 |
| 2026-04-07 |
11:37:52 |
512 |
322.8000 |
BATE |
08642086400140919-2000144H |
| 2026-04-07 |
11:43:54 |
684 |
322.8000 |
XLON |
05002050000048484-E0QtCeouLJ4F |
| 2026-04-07 |
11:43:54 |
470 |
322.8000 |
BATE |
06382063800146298-200014WC |
| 2026-04-07 |
11:43:54 |
512 |
323.0000 |
BATE |
08642086400144868-200014VF |
| 2026-04-07 |
11:43:55 |
642 |
322.6000 |
XLON |
07002070000048779-E0QtCeouLJSn |
| 2026-04-07 |
11:45:27 |
555 |
322.2000 |
XLON |
07002070000049531-E0QtCeouLRde |
| 2026-04-07 |
11:53:16 |
449 |
322.0000 |
XLON |
07002070000050796-E0QtCeouLhKP |
| 2026-04-07 |
11:56:37 |
533 |
322.0000 |
BATE |
06382063800154523-200016XI |
| 2026-04-07 |
11:58:19 |
52 |
322.0000 |
BATE |
06382063800155943-2000174H |
| 2026-04-07 |
12:01:05 |
774 |
322.0000 |
XLON |
07002070000053546-E0QtCeouLura |
| 2026-04-07 |
12:01:05 |
427 |
322.0000 |
BATE |
08642086400155936-200017ES |
| 2026-04-07 |
12:06:38 |
594 |
322.4000 |
XLON |
07002070000055007-E0QtCeouM4St |
| 2026-04-07 |
12:06:45 |
470 |
322.4000 |
BATE |
08642086400159778-20001856 |
| 2026-04-07 |
12:07:28 |
540 |
322.2000 |
XLON |
07002070000054893-E0QtCeouM5w1 |
| 2026-04-07 |
12:07:28 |
555 |
322.2000 |
BATE |
06382063800160163-2000188F |
| 2026-04-07 |
12:09:01 |
150 |
322.0000 |
BATE |
08642086400157627-200018FX |
| 2026-04-07 |
12:10:19 |
277 |
322.0000 |
BATE |
08642086400157627-200018KG |
| 2026-04-07 |
12:15:09 |
568 |
322.2000 |
XLON |
07002070000056638-E0QtCeouMI2i |
| 2026-04-07 |
12:15:19 |
568 |
322.0000 |
XLON |
05002050000056315-E0QtCeouMIjx |
| 2026-04-07 |
12:24:26 |
602 |
322.2000 |
XLON |
07002070000058215-E0QtCeouMUgs |
| 2026-04-07 |
12:24:26 |
125 |
322.4000 |
XLON |
07002070000058325-E0QtCeouMUg6 |
| 2026-04-07 |
12:24:26 |
7 |
322.2000 |
BATE |
08642086400170507-20001A2L |
| 2026-04-07 |
12:24:26 |
634 |
322.2000 |
BATE |
08642086400170507-20001A2M |
| 2026-04-07 |
12:31:29 |
737 |
322.2000 |
XLON |
05002050000059344-E0QtCeouMeCA |
| 2026-04-07 |
12:32:16 |
578 |
321.8000 |
XLON |
07002070000059356-E0QtCeouMfIk |
| 2026-04-07 |
12:32:46 |
376 |
322.0000 |
BATE |
08642086400176639-20001B14 |
| 2026-04-07 |
12:33:06 |
641 |
321.8000 |
BATE |
08642086400175295-20001B26 |
| 2026-04-07 |
12:36:27 |
513 |
321.4000 |
XLON |
07002070000060066-E0QtCeouMkSI |
| 2026-04-07 |
12:39:32 |
428 |
321.4000 |
XLON |
07002070000060988-E0QtCeouMuPw |
| 2026-04-07 |
12:45:29 |
451 |
321.8000 |
XLON |
05002050000061749-E0QtCeouN3Yy |
| 2026-04-07 |
12:49:16 |
512 |
321.6000 |
BATE |
06382063800185113-20001D4C |
| 2026-04-07 |
12:51:40 |
136 |
321.8000 |
XLON |
07002070000063015-E0QtCeouN9ra |
| 2026-04-07 |
12:51:40 |
191 |
321.8000 |
XLON |
07002070000063015-E0QtCeouN9rc |
| 2026-04-07 |
12:51:46 |
701 |
321.6000 |
XLON |
05002050000062806-E0QtCeouN9xT |
| 2026-04-07 |
12:51:46 |
641 |
321.6000 |
BATE |
06382063800189559-20001DCL |
| 2026-04-07 |
12:55:03 |
470 |
321.6000 |
BATE |
06382063800192692-20001DSC |
| 2026-04-07 |
12:56:18 |
555 |
321.2000 |
XLON |
07002070000061472-E0QtCeouNFA6 |
| 2026-04-07 |
12:56:18 |
598 |
321.4000 |
BATE |
08642086400189104-20001DXH |
| 2026-04-07 |
13:03:46 |
745 |
321.6000 |
XLON |
05002050000064971-E0QtCeouNPcb |
| 2026-04-07 |
13:06:44 |
497 |
321.2000 |
XLON |
07002070000065757-E0QtCeouNWrE |
| 2026-04-07 |
13:06:44 |
504 |
321.4000 |
XLON |
05002050000064794-E0QtCeouNWhy |
| 2026-04-07 |
13:06:44 |
28 |
321.4000 |
XLON |
05002050000064794-E0QtCeouNWXM |
| 2026-04-07 |
13:10:35 |
385 |
321.2000 |
BATE |
06382063800203606-20001GZB |
| 2026-04-07 |
13:11:40 |
360 |
321.4000 |
BATE |
06382063800204610-20001H3U |
| 2026-04-07 |
13:13:17 |
127 |
321.2000 |
BATE |
06382063800203606-20001HCG |
| 2026-04-07 |
13:13:17 |
450 |
321.2000 |
BATE |
08642086400201688-20001HCH |
| 2026-04-07 |
13:16:06 |
126 |
321.2000 |
XLON |
05002050000068921-E0QtCeouNuJb |
| 2026-04-07 |
13:17:08 |
121 |
321.4000 |
XLON |
07002070000069382-E0QtCeouNwS3 |
| 2026-04-07 |
13:19:39 |
566 |
321.2000 |
XLON |
07002070000069283-E0QtCeouO3JV |
| 2026-04-07 |
13:19:39 |
789 |
321.4000 |
XLON |
05002050000069670-E0QtCeouO3J2 |
| 2026-04-07 |
13:24:21 |
352 |
321.6000 |
BATE |
08642086400210241-20001J1L |
| 2026-04-07 |
13:25:02 |
512 |
321.6000 |
BATE |
06382063800213297-20001J5V |
| 2026-04-07 |
13:27:14 |
532 |
321.8000 |
XLON |
05002050000072614-E0QtCeouOHfN |
| 2026-04-07 |
13:30:28 |
533 |
322.0000 |
XLON |
07002070000073761-E0QtCeouOLZ6 |
| 2026-04-07 |
13:33:15 |
689 |
321.8000 |
XLON |
05002050000073264-E0QtCeouOPRM |
| 2026-04-07 |
13:33:15 |
512 |
321.8000 |
BATE |
06382063800216712-20001KBK |
| 2026-04-07 |
13:35:27 |
427 |
321.8000 |
BATE |
06382063800219705-20001KO7 |
| 2026-04-07 |
13:40:42 |
757 |
322.0000 |
XLON |
05002050000076253-E0QtCeouOYIv |
| 2026-04-07 |
13:40:42 |
470 |
322.0000 |
BATE |
06382063800224884-20001LH5 |
| 2026-04-07 |
13:42:27 |
518 |
321.8000 |
XLON |
05002050000075983-E0QtCeouOaTX |
| 2026-04-07 |
13:46:41 |
470 |
321.8000 |
BATE |
08642086400225143-20001MGP |
| 2026-04-07 |
13:46:43 |
512 |
321.6000 |
BATE |
06382063800219055-20001MGV |
| 2026-04-07 |
13:47:55 |
555 |
321.4000 |
XLON |
07002070000075335-E0QtCeouOgro |
| 2026-04-07 |
13:48:24 |
512 |
321.2000 |
BATE |
08642086400209795-20001MTW |
| 2026-04-07 |
13:48:41 |
449 |
321.0000 |
XLON |
05002050000077164-E0QtCeouOifP |
| 2026-04-07 |
13:50:26 |
534 |
320.8000 |
XLON |
05002050000078195-E0QtCeouOlRD |
| 2026-04-07 |
13:56:07 |
422 |
321.2000 |
XLON |
07002070000080698-E0QtCeouP0rU |
| 2026-04-07 |
13:56:12 |
73 |
321.2000 |
XLON |
07002070000080698-E0QtCeouP1Iv |
| 2026-04-07 |
13:56:52 |
448 |
321.0000 |
XLON |
07002070000080559-E0QtCeouP3X7 |
| 2026-04-07 |
13:58:57 |
22 |
320.8000 |
BATE |
06382063800239501-20001PQ3 |
| 2026-04-07 |
13:59:06 |
448 |
320.8000 |
BATE |
06382063800239501-20001PR1 |
| 2026-04-07 |
14:05:59 |
772 |
321.2000 |
XLON |
05002050000083371-E0QtCeouPJkW |
| 2026-04-07 |
14:07:59 |
698 |
321.0000 |
XLON |
05002050000082881-E0QtCeouPMgN |
| 2026-04-07 |
14:07:59 |
744 |
321.2000 |
XLON |
05002050000083395-E0QtCeouPMdg |
| 2026-04-07 |
14:07:59 |
555 |
321.2000 |
BATE |
08642086400240157-20001RAL |
| 2026-04-07 |
14:10:44 |
470 |
320.8000 |
XLON |
05002050000084351-E0QtCeouPQcG |
| 2026-04-07 |
14:10:44 |
512 |
321.0000 |
BATE |
06382063800243392-20001RUC |
| 2026-04-07 |
14:10:56 |
427 |
320.8000 |
BATE |
06382063800241937-20001RZ6 |
| 2026-04-07 |
14:17:47 |
2 |
321.2000 |
BATE |
06382063800252933-20001TQB |
| 2026-04-07 |
14:17:47 |
468 |
321.2000 |
BATE |
06382063800252933-20001TQC |
| 2026-04-07 |
14:19:48 |
876 |
321.2000 |
XLON |
07002070000086929-E0QtCeouPhtR |
| 2026-04-07 |
14:19:48 |
470 |
321.2000 |
BATE |
06382063800254072-20001U3O |
| 2026-04-07 |
14:26:31 |
580 |
321.2000 |
XLON |
05002050000087344-E0QtCeouPsPw |
| 2026-04-07 |
14:26:31 |
569 |
321.4000 |
XLON |
07002070000087855-E0QtCeouPsPH |
| 2026-04-07 |
14:26:31 |
427 |
321.4000 |
BATE |
06382063800257018-20001VSM |
| 2026-04-07 |
14:27:09 |
497 |
321.0000 |
XLON |
05002050000086099-E0QtCeouPtH4 |
| 2026-04-07 |
14:27:09 |
641 |
321.2000 |
BATE |
08642086400250746-20001VZV |
| 2026-04-07 |
14:29:40 |
675 |
321.0000 |
XLON |
05002050000088919-E0QtCeouPwXG |
| 2026-04-07 |
14:30:04 |
576 |
321.0000 |
BATE |
06382063800263651-20001X91 |
| 2026-04-07 |
14:30:26 |
797 |
320.8000 |
XLON |
07002070000089214-E0QtCeouQ1M3 |
| 2026-04-07 |
14:30:26 |
641 |
320.8000 |
BATE |
06382063800261307-20001XM6 |
| 2026-04-07 |
14:30:57 |
429 |
320.6000 |
XLON |
05002050000088920-E0QtCeouQ3I9 |
| 2026-04-07 |
14:31:39 |
713 |
320.4000 |
XLON |
05002050000090563-E0QtCeouQ6N3 |
| 2026-04-07 |
14:31:41 |
18 |
320.6000 |
BATE |
08642086400261506-20001YF8 |
| 2026-04-07 |
14:31:41 |
86 |
320.6000 |
BATE |
08642086400261506-20001YF9 |
| 2026-04-07 |
14:32:15 |
1 |
320.6000 |
BATE |
06382063800267093-20001YTJ |
| 2026-04-07 |
14:33:52 |
518 |
320.8000 |
BATE |
06382063800268874-20001ZLP |
| 2026-04-07 |
14:35:00 |
581 |
320.6000 |
XLON |
05002050000091976-E0QtCeouQHkm |
| 2026-04-07 |
14:35:00 |
535 |
320.6000 |
BATE |
06382063800268008-2000205R |
| 2026-04-07 |
14:35:23 |
629 |
320.4000 |
XLON |
05002050000091833-E0QtCeouQIzZ |
| 2026-04-07 |
14:36:48 |
427 |
320.6000 |
BATE |
06382063800272798-2000219T |
| 2026-04-07 |
14:37:59 |
676 |
320.6000 |
XLON |
07002070000094408-E0QtCeouQRHz |
| 2026-04-07 |
14:37:59 |
641 |
320.6000 |
BATE |
08642086400269051-200021YJ |
| 2026-04-07 |
14:38:53 |
595 |
320.4000 |
XLON |
07002070000093606-E0QtCeouQTfg |
| 2026-04-07 |
14:40:00 |
641 |
320.2000 |
XLON |
05002050000094869-E0QtCeouQXoz |
| 2026-04-07 |
14:40:00 |
522 |
320.2000 |
BATE |
08642086400254942-200022XX |
| 2026-04-07 |
14:41:06 |
263 |
320.2000 |
XLON |
07002070000095982-E0QtCeouQbuJ |
| 2026-04-07 |
14:41:06 |
335 |
320.2000 |
XLON |
07002070000095982-E0QtCeouQbuL |
| 2026-04-07 |
14:44:30 |
54 |
320.0000 |
XLON |
07002070000095246-E0QtCeouQknR |
| 2026-04-07 |
14:45:38 |
427 |
320.2000 |
BATE |
08642086400277404-200025DQ |
| 2026-04-07 |
14:45:59 |
375 |
320.2000 |
XLON |
07002070000097828-E0QtCeouQoe7 |
| 2026-04-07 |
14:45:59 |
178 |
320.2000 |
XLON |
07002070000097828-E0QtCeouQoe9 |
| 2026-04-07 |
14:47:30 |
373 |
320.0000 |
XLON |
07002070000095246-E0QtCeouQtAg |
| 2026-04-07 |
14:47:30 |
427 |
320.0000 |
BATE |
06382063800278074-20002667 |
| 2026-04-07 |
14:48:55 |
470 |
320.1000 |
BATE |
06382063800286322-D200026S5 |
| 2026-04-07 |
14:49:27 |
49 |
320.2000 |
BATE |
06382063800286800-200026Z6 |
| 2026-04-07 |
14:50:35 |
627 |
320.0000 |
XLON |
07002070000098625-E0QtCeouR1ZR |
| 2026-04-07 |
14:50:35 |
567 |
320.2000 |
BATE |
06382063800288084-200027IG |
| 2026-04-07 |
14:51:07 |
869 |
320.0000 |
XLON |
07002070000099751-E0QtCeouR3GJ |
| 2026-04-07 |
14:51:07 |
521 |
320.0000 |
BATE |
06382063800285798-200027RR |
| 2026-04-07 |
14:55:35 |
801 |
320.8000 |
XLON |
07002070000101006-E0QtCeouRFqP |
| 2026-04-07 |
14:56:02 |
715 |
320.6000 |
XLON |
07002070000100298-E0QtCeouRHGi |
| 2026-04-07 |
14:56:07 |
470 |
320.6000 |
XLON |
07002070000101627-E0QtCeouRHv7 |
| 2026-04-07 |
14:56:07 |
563 |
320.6000 |
BATE |
06382063800290496-200029UP |
| 2026-04-07 |
14:56:07 |
314 |
320.8000 |
BATE |
06382063800293273-200029UI |
| 2026-04-07 |
14:56:26 |
470 |
320.4000 |
XLON |
05002050000101284-E0QtCeouRIgo |
| 2026-04-07 |
14:56:52 |
427 |
320.2000 |
BATE |
06382063800289943-20002A5X |
| 2026-04-07 |
14:57:50 |
470 |
320.2000 |
XLON |
05002050000102062-E0QtCeouRNim |
| 2026-04-07 |
14:57:50 |
305 |
320.2000 |
BATE |
06382063800295066-20002AM4 |
| 2026-04-07 |
14:58:12 |
122 |
320.2000 |
BATE |
06382063800295066-20002AQE |
| 2026-04-07 |
14:59:38 |
241 |
320.2000 |
XLON |
07002070000102920-E0QtCeouRShI |
| 2026-04-07 |
14:59:38 |
470 |
320.4000 |
BATE |
08642086400290867-20002B7Z |
| 2026-04-07 |
14:59:42 |
400 |
320.2000 |
XLON |
07002070000102920-E0QtCeouRSqM |
| 2026-04-07 |
15:04:20 |
511 |
320.2000 |
XLON |
07002070000104186-E0QtCeouRhB5 |
| 2026-04-07 |
15:04:20 |
427 |
320.0000 |
XLON |
07002070000102412-E0QtCeouRhBL |
| 2026-04-07 |
15:05:02 |
427 |
320.2000 |
BATE |
06382063800302905-20002CY4 |
| 2026-04-07 |
15:05:05 |
641 |
320.0000 |
XLON |
05002050000104319-E0QtCeouRj8e |
| 2026-04-07 |
15:06:07 |
46 |
320.0000 |
BATE |
06382063800304327-20002DCE |
| 2026-04-07 |
15:06:07 |
97 |
320.0000 |
BATE |
06382063800304327-20002DCF |
| 2026-04-07 |
15:06:14 |
587 |
319.8000 |
XLON |
07002070000104715-E0QtCeouRnM0 |
| 2026-04-07 |
15:08:55 |
49 |
319.6000 |
BATE |
06382063800307778-20002EEZ |
| 2026-04-07 |
15:08:55 |
92 |
319.6000 |
BATE |
06382063800307778-20002EF0 |
| 2026-04-07 |
15:09:34 |
85 |
319.6000 |
XLON |
05002050000106215-E0QtCeouRzL8 |
| 2026-04-07 |
15:09:34 |
343 |
319.6000 |
XLON |
05002050000106215-E0QtCeouRzLA |
| 2026-04-07 |
15:09:34 |
470 |
319.4000 |
XLON |
07002070000106031-E0QtCeouRzLb |
| 2026-04-07 |
15:09:34 |
427 |
319.6000 |
BATE |
08642086400302338-20002EM8 |
| 2026-04-07 |
15:11:23 |
460 |
320.0000 |
XLON |
07002070000107353-E0QtCeouS4rz |
| 2026-04-07 |
15:11:23 |
598 |
320.0000 |
BATE |
08642086400304279-20002F7F |
| 2026-04-07 |
15:15:45 |
555 |
320.4000 |
XLON |
05002050000107970-E0QtCeouSGOV |
| 2026-04-07 |
15:15:45 |
470 |
320.4000 |
BATE |
06382063800313838-20002GBE |
| 2026-04-07 |
15:17:08 |
445 |
320.2000 |
XLON |
07002070000108278-E0QtCeouSJuF |
| 2026-04-07 |
15:17:08 |
641 |
320.4000 |
XLON |
05002050000108562-E0QtCeouSJu1 |
| 2026-04-07 |
15:17:08 |
428 |
320.4000 |
BATE |
06382063800316305-20002GPN |
| 2026-04-07 |
15:17:08 |
555 |
320.2000 |
BATE |
06382063800315871-20002GPP |
| 2026-04-07 |
15:20:40 |
427 |
320.8000 |
XLON |
05002050000109998-E0QtCeouST5A |
| 2026-04-07 |
15:21:58 |
513 |
320.8000 |
XLON |
05002050000110258-E0QtCeouSWw3 |
| 2026-04-07 |
15:22:45 |
428 |
320.8000 |
BATE |
06382063800322512-20002IHP |
| 2026-04-07 |
15:24:46 |
598 |
321.2000 |
XLON |
07002070000111870-E0QtCeouSdVP |
| 2026-04-07 |
15:24:59 |
555 |
321.2000 |
BATE |
06382063800325558-20002J4H |
| 2026-04-07 |
15:25:41 |
470 |
321.0000 |
XLON |
05002050000111452-E0QtCeouSfur |
| 2026-04-07 |
15:25:41 |
470 |
321.0000 |
BATE |
06382063800324415-20002JAT |
| 2026-04-07 |
15:27:27 |
470 |
320.8000 |
XLON |
07002070000112389-E0QtCeouSkNi |
| 2026-04-07 |
15:27:27 |
470 |
320.8000 |
BATE |
06382063800323689-20002JSG |
| 2026-04-07 |
15:28:22 |
235 |
320.8000 |
XLON |
07002070000113046-E0QtCeouSmG3 |
| 2026-04-07 |
15:28:22 |
121 |
320.8000 |
XLON |
07002070000113046-E0QtCeouSmG5 |
| 2026-04-07 |
15:28:22 |
226 |
320.8000 |
XLON |
07002070000113046-E0QtCeouSmG7 |
| 2026-04-07 |
15:29:37 |
380 |
320.8000 |
XLON |
07002070000113479-E0QtCeouSoqn |
| 2026-04-07 |
15:29:44 |
47 |
320.8000 |
XLON |
07002070000113479-E0QtCeouSp7C |
| 2026-04-07 |
15:30:09 |
427 |
320.6000 |
XLON |
05002050000112080-E0QtCeouSq9x |
| 2026-04-07 |
15:32:15 |
497 |
320.8000 |
BATE |
08642086400326805-20002L6N |
| 2026-04-07 |
15:34:00 |
512 |
321.0000 |
XLON |
05002050000114717-E0QtCeouT0FD |
| 2026-04-07 |
15:34:00 |
499 |
321.0000 |
BATE |
06382063800335638-20002LWI |
| 2026-04-07 |
15:34:28 |
207 |
321.0000 |
BATE |
08642086400329188-20002M1R |
| 2026-04-07 |
15:35:11 |
299 |
320.8000 |
XLON |
05002050000114541-E0QtCeouT3V8 |
| 2026-04-07 |
15:35:22 |
135 |
320.6000 |
XLON |
07002070000115299-E0QtCeouT452 |
| 2026-04-07 |
15:35:22 |
335 |
320.6000 |
XLON |
07002070000115299-E0QtCeouT455 |
| 2026-04-07 |
15:35:22 |
128 |
320.8000 |
XLON |
05002050000114541-E0QtCeouT43i |
| 2026-04-07 |
15:35:22 |
598 |
320.8000 |
BATE |
06382063800334744-20002MDU |
| 2026-04-07 |
15:39:00 |
538 |
320.6000 |
XLON |
05002050000115806-E0QtCeouTDrx |
| 2026-04-07 |
15:39:00 |
444 |
320.8000 |
XLON |
07002070000116443-E0QtCeouTDrZ |
| 2026-04-07 |
15:39:00 |
25 |
320.8000 |
XLON |
07002070000116443-E0QtCeouTDrX |
| 2026-04-07 |
15:39:28 |
314 |
320.8000 |
BATE |
06382063800341177-20002NR2 |
| 2026-04-07 |
15:44:53 |
428 |
320.6000 |
XLON |
05002050000116904-E0QtCeouTQuz |
| 2026-04-07 |
15:44:53 |
512 |
320.6000 |
BATE |
06382063800342724-20002PB9 |
| 2026-04-07 |
15:45:41 |
512 |
320.4000 |
XLON |
05002050000116873-E0QtCeouTSXu |
| 2026-04-07 |
15:45:41 |
428 |
320.4000 |
BATE |
06382063800341113-20002PJF |
| 2026-04-07 |
15:46:37 |
555 |
321.2000 |
BATE |
08642086400341187-20002QA1 |
| 2026-04-07 |
15:46:40 |
667 |
320.8000 |
XLON |
05002050000119315-E0QtCeouTXkg |
| 2026-04-07 |
15:46:40 |
723 |
321.0000 |
XLON |
05002050000119367-E0QtCeouTXgN |
| 2026-04-07 |
15:46:40 |
496 |
320.8000 |
BATE |
06382063800348062-20002QCH |
| 2026-04-07 |
15:46:53 |
12 |
320.8000 |
BATE |
06382063800348062-20002QGH |
| 2026-04-07 |
15:48:22 |
47 |
320.6000 |
BATE |
08642086400343222-20002R01 |
| 2026-04-07 |
15:50:00 |
641 |
320.4000 |
XLON |
07002070000120169-E0QtCeouThjr |
| 2026-04-07 |
15:50:00 |
512 |
320.4000 |
BATE |
08642086400340452-20002RF2 |
| 2026-04-07 |
15:51:35 |
621 |
320.4000 |
XLON |
05002050000121093-E0QtCeouTljk |
| 2026-04-07 |
15:51:35 |
428 |
320.4000 |
BATE |
06382063800353241-20002RYQ |
| 2026-04-07 |
15:52:29 |
40 |
320.2000 |
BATE |
08642086400345948-20002S9S |
| 2026-04-07 |
15:52:49 |
225 |
320.4000 |
XLON |
07002070000121834-E0QtCeouTok7 |
| 2026-04-07 |
15:52:49 |
300 |
320.4000 |
XLON |
07002070000121834-E0QtCeouTok9 |
| 2026-04-07 |
15:54:26 |
555 |
320.2000 |
XLON |
05002050000119957-E0QtCeouTsFB |
| 2026-04-07 |
15:54:26 |
430 |
320.2000 |
BATE |
08642086400345948-20002SVS |
| 2026-04-07 |
15:54:33 |
64 |
320.0000 |
BATE |
08642086400349575-20002SXO |
| 2026-04-07 |
15:54:46 |
48 |
320.0000 |
BATE |
08642086400349575-20002SZO |
| 2026-04-07 |
15:54:54 |
400 |
320.0000 |
BATE |
08642086400349575-20002T0P |
| 2026-04-07 |
15:55:00 |
641 |
319.8000 |
XLON |
07002070000122387-E0QtCeouTtIc |
| 2026-04-07 |
15:58:49 |
641 |
319.6000 |
XLON |
05002050000122126-E0QtCeouU3xy |
| 2026-04-07 |
15:58:49 |
25 |
319.6000 |
BATE |
08642086400352678-20002UHH |
| 2026-04-07 |
15:59:06 |
487 |
319.6000 |
BATE |
08642086400352678-20002UMX |
| 2026-04-07 |
15:59:49 |
435 |
319.4000 |
XLON |
05002050000123002-E0QtCeouU73r |
| 2026-04-07 |
15:59:49 |
427 |
319.4000 |
BATE |
06382063800358947-20002UVN |
| 2026-04-07 |
16:01:43 |
193 |
319.0000 |
XLON |
05002050000122631-E0QtCeouUDy7 |
| 2026-04-07 |
16:01:43 |
319 |
319.0000 |
XLON |
05002050000122631-E0QtCeouUDy4 |
| 2026-04-07 |
16:01:43 |
720 |
319.2000 |
XLON |
07002070000125074-E0QtCeouUDxq |
| 2026-04-07 |
16:02:21 |
470 |
319.0000 |
BATE |
06382063800364958-20002VY7 |
| 2026-04-07 |
16:05:06 |
49 |
318.6000 |
XLON |
07002070000125515-E0QtCeouUMyL |
| 2026-04-07 |
16:05:13 |
421 |
318.6000 |
XLON |
07002070000125515-E0QtCeouUNP6 |
| 2026-04-07 |
16:05:13 |
500 |
318.6000 |
BATE |
08642086400359417-20002X56 |
| 2026-04-07 |
16:06:02 |
38 |
318.4000 |
BATE |
08642086400353260-20002XK9 |
| 2026-04-07 |
16:07:11 |
441 |
318.4000 |
BATE |
08642086400353260-20002Y0G |
| 2026-04-07 |
16:08:01 |
470 |
318.4000 |
BATE |
08642086400365814-20002YA6 |
| 2026-04-07 |
16:08:26 |
796 |
318.4000 |
XLON |
05002050000126924-E0QtCeouUWrC |
| 2026-04-07 |
16:08:43 |
434 |
318.2000 |
XLON |
07002070000125414-E0QtCeouUXbA |
| 2026-04-07 |
16:08:43 |
435 |
318.2000 |
XLON |
07002070000127148-E0QtCeouUXbG |
| 2026-04-07 |
16:08:43 |
450 |
318.2000 |
BATE |
08642086400355305-20002YKK |
| 2026-04-07 |
16:09:49 |
976 |
318.0000 |
XLON |
05002050000127213-E0QtCeouUamK |
| 2026-04-07 |
16:09:49 |
596 |
318.0000 |
XLON |
07002070000127549-E0QtCeouUamM |
| 2026-04-07 |
16:09:49 |
641 |
318.0000 |
BATE |
06382063800375730-20002Z1X |
| 2026-04-07 |
16:12:13 |
349 |
318.0000 |
XLON |
07002070000127986-E0QtCeouUitI |
| 2026-04-07 |
16:12:16 |
163 |
318.0000 |
XLON |
07002070000127986-E0QtCeouUjAb |
| 2026-04-07 |
16:12:16 |
429 |
318.0000 |
BATE |
08642086400371061-2000307P |
| 2026-04-07 |
16:12:51 |
516 |
318.2000 |
XLON |
07002070000128479-E0QtCeouUktu |
| 2026-04-07 |
16:13:58 |
428 |
318.0000 |
BATE |
06382063800381883-200030UC |
| 2026-04-07 |
16:14:16 |
598 |
317.8000 |
XLON |
05002050000127644-E0QtCeouUogU |
| 2026-04-07 |
16:14:16 |
470 |
317.8000 |
BATE |
08642086400370279-2000310U |
| 2026-04-07 |
16:15:13 |
555 |
317.8000 |
XLON |
05002050000128839-E0QtCeouUrXy |
| 2026-04-07 |
16:16:11 |
584 |
318.8000 |
XLON |
07002070000129316-E0QtCeouV3UZ |
| 2026-04-07 |
16:16:14 |
449 |
318.6000 |
XLON |
05002050000128992-E0QtCeouV4Ez |
| 2026-04-07 |
16:16:43 |
314 |
318.6000 |
BATE |
08642086400378764-200033A3 |
| 2026-04-07 |
16:18:56 |
435 |
318.6000 |
XLON |
05002050000129080-E0QtCeouVFds |
| 2026-04-07 |
16:18:56 |
522 |
318.6000 |
XLON |
07002070000129393-E0QtCeouVFdq |
| 2026-04-07 |
16:19:10 |
160 |
318.6000 |
BATE |
08642086400380318-2000346X |
| 2026-04-07 |
16:19:10 |
310 |
318.6000 |
BATE |
08642086400380318-2000346Y |
| 2026-04-07 |
16:19:58 |
350 |
318.6000 |
XLON |
05002050000129229-E0QtCeouVI5p |
| 2026-04-07 |
16:21:11 |
28 |
319.0000 |
XLON |
05002050000129312-E0QtCeouVLhk |
| 2026-04-07 |
16:23:02 |
732 |
319.2000 |
XLON |
05002050000129404-E0QtCeouVQfn |
| 2026-04-07 |
16:23:05 |
563 |
319.0000 |
XLON |
05002050000129376-E0QtCeouVQtv |
| 2026-04-07 |
16:23:05 |
776 |
319.2000 |
BATE |
06382063800395327-200035VK |
| 2026-04-07 |
16:24:31 |
478 |
319.2000 |
BATE |
06382063800397578-200036NL |
| 2026-04-07 |
16:24:55 |
972 |
319.0000 |
XLON |
07002070000129860-E0QtCeouVWu9 |
| 2026-04-07 |
16:24:55 |
100 |
319.0000 |
BATE |
08642086400385988-200036TB |
| 2026-04-07 |
16:26:17 |
536 |
319.2000 |
XLON |
07002070000129934-E0QtCeouVc5i |
| 2026-04-07 |
16:26:17 |
423 |
319.2000 |
XLON |
07002070000129976-E0QtCeouVc5k |
| 2026-04-07 |
16:26:40 |
98 |
319.2000 |
BATE |
06382063800400007-200037WK |
| 2026-04-07 |
16:26:56 |
85 |
319.2000 |
XLON |
07002070000129976-E0QtCeouVe4G |
| 2026-04-07 |
16:27:50 |
142 |
319.4000 |
BATE |
06382063800402367-200038KE |
| 2026-04-07 |
16:27:50 |
112 |
319.4000 |
BATE |
06382063800402367-200038KF |
| 2026-04-07 |
16:27:50 |
11 |
319.4000 |
BATE |
06382063800402367-200038KG |
| 2026-04-07 |
16:28:30 |
35 |
319.2000 |
XLON |
07002070000130070-E0QtCeouViK6 |
| 2026-04-07 |
16:28:30 |
528 |
319.2000 |
XLON |
05002050000129774-E0QtCeouViJt |
| 2026-04-07 |
16:28:30 |
392 |
319.2000 |
XLON |
07002070000130070-E0QtCeouViJv |
| 2026-04-07 |
16:28:30 |
515 |
319.2000 |
BATE |
06382063800400007-200038XZ |
| 2026-04-08 |
08:02:04 |
429 |
331.4000 |
XLON |
05002050000000429-E0QtvcIpkp9s |
| 2026-04-08 |
08:02:05 |
685 |
331.2000 |
XLON |
07002070000000344-E0QtvcIpkpFS |
| 2026-04-08 |
08:04:42 |
556 |
331.2000 |
XLON |
07002070000000581-E0QtvcIpl8An |
| 2026-04-08 |
08:04:42 |
471 |
331.0000 |
XLON |
05002050000000487-E0QtvcIpl8B1 |
| 2026-04-08 |
08:04:42 |
514 |
331.0000 |
BATE |
08642086400004084-200008JX |
| 2026-04-08 |
08:04:43 |
471 |
330.0000 |
XLON |
05002050000000338-E0QtvcIpl8Hs |
| 2026-04-08 |
08:04:43 |
428 |
330.0000 |
BATE |
08642086400001616-200008KC |
| 2026-04-08 |
08:04:43 |
556 |
330.0000 |
BATE |
06382063800001637-200008KB |
| 2026-04-08 |
08:10:20 |
514 |
330.4000 |
XLON |
05002050000000939-E0QtvcIplv8W |
| 2026-04-08 |
08:12:00 |
514 |
330.2000 |
XLON |
05002050000001027-E0QtvcIpmADM |
| 2026-04-08 |
08:12:00 |
471 |
330.2000 |
BATE |
06382063800015242-20000C23 |
| 2026-04-08 |
08:15:39 |
230 |
331.4000 |
BATE |
08642086400019896-20000DFX |
| 2026-04-08 |
08:15:39 |
259 |
331.4000 |
BATE |
08642086400019896-20000DFY |
| 2026-04-08 |
08:19:20 |
494 |
332.2000 |
XLON |
07002070000002718-E0QtvcIpmxyV |
| 2026-04-08 |
08:19:20 |
428 |
332.4000 |
XLON |
05002050000003020-E0QtvcIpmxwK |
| 2026-04-08 |
08:21:05 |
575 |
332.0000 |
XLON |
05002050000001884-E0QtvcIpn854 |
| 2026-04-08 |
08:21:05 |
599 |
332.0000 |
BATE |
06382063800024344-20000FC5 |
| 2026-04-08 |
08:21:05 |
428 |
332.0000 |
BATE |
08642086400026792-20000FC7 |
| 2026-04-08 |
08:21:05 |
527 |
332.0000 |
BATE |
06382063800025646-20000FC6 |
| 2026-04-08 |
08:30:48 |
440 |
332.4000 |
XLON |
05002050000006198-E0QtvcIpnzLt |
| 2026-04-08 |
08:30:48 |
477 |
332.4000 |
XLON |
07002070000004794-E0QtvcIpnzLr |
| 2026-04-08 |
08:30:48 |
13 |
332.4000 |
XLON |
05002050000005307-E0QtvcIpnzLz |
| 2026-04-08 |
08:30:48 |
557 |
332.4000 |
XLON |
07002070000004528-E0QtvcIpnzLv |
| 2026-04-08 |
08:30:48 |
63 |
332.4000 |
XLON |
07002070000005328-E0QtvcIpnzLx |
| 2026-04-08 |
08:30:48 |
260 |
332.4000 |
XLON |
07002070000005324-E0QtvcIpnzM1 |
| 2026-04-08 |
08:30:48 |
186 |
332.4000 |
XLON |
07002070000005372-E0QtvcIpnzM3 |
| 2026-04-08 |
08:31:13 |
589 |
332.4000 |
XLON |
05002050000006380-E0QtvcIpo1T4 |
| 2026-04-08 |
08:43:31 |
448 |
332.4000 |
XLON |
05002050000007029-E0QtvcIpouhq |
| 2026-04-08 |
08:43:31 |
448 |
332.4000 |
XLON |
07002070000007102-E0QtvcIpouho |
| 2026-04-08 |
08:43:31 |
223 |
332.4000 |
XLON |
05002050000007124-E0QtvcIpouhu |
| 2026-04-08 |
08:43:31 |
70 |
332.4000 |
XLON |
05002050000007288-E0QtvcIpouhw |
| 2026-04-08 |
08:43:31 |
538 |
332.4000 |
XLON |
07002070000006997-E0QtvcIpouhs |
| 2026-04-08 |
08:43:31 |
117 |
332.4000 |
XLON |
05002050000007615-E0QtvcIpoui0 |
| 2026-04-08 |
08:43:31 |
104 |
332.4000 |
XLON |
07002070000007568-E0QtvcIpouhy |
| 2026-04-08 |
08:44:21 |
779 |
332.4000 |
XLON |
07002070000009759-E0QtvcIpoy30 |
| 2026-04-08 |
08:47:14 |
599 |
332.2000 |
XLON |
05002050000010213-E0QtvcIppBin |
| 2026-04-09 |
08:02:37 |
514 |
336.8000 |
XLON |
07002070000000427-E0QueZmlH93A |
| 2026-04-09 |
08:02:37 |
471 |
336.6000 |
XLON |
07002070000000424-E0QueZmlH93c |
| 2026-04-09 |
08:02:38 |
556 |
336.4000 |
XLON |
07002070000000356-E0QueZmlH9EB |
| 2026-04-09 |
08:09:26 |
471 |
337.0000 |
XLON |
07002070000000908-E0QueZmlHWWe |
| 2026-04-09 |
08:09:26 |
511 |
337.0000 |
BATE |
06382063800007796-200009W9 |
| 2026-04-09 |
08:09:39 |
420 |
336.8000 |
XLON |
07002070000000894-E0QueZmlHWyP |
| 2026-04-09 |
08:09:39 |
8 |
336.8000 |
XLON |
07002070000000894-E0QueZmlHWyH |
| 2026-04-09 |
08:11:22 |
471 |
336.8000 |
XLON |
07002070000001069-E0QueZmlHcqu |
| 2026-04-09 |
08:13:04 |
474 |
336.6000 |
XLON |
07002070000001213-E0QueZmlHhRD |
| 2026-04-09 |
08:13:17 |
428 |
336.4000 |
BATE |
08642086400010289-20000AGG |
| 2026-04-09 |
08:13:33 |
599 |
336.2000 |
XLON |
07002070000000888-E0QueZmlHjjw |
| 2026-04-09 |
08:13:33 |
471 |
336.2000 |
BATE |
08642086400009000-20000AK5 |
| 2026-04-09 |
08:15:15 |
359 |
336.2000 |
XLON |
07002070000001401-E0QueZmlHojl |
| 2026-04-09 |
08:15:15 |
70 |
336.2000 |
XLON |
07002070000001401-E0QueZmlHojW |
| 2026-04-09 |
08:15:27 |
471 |
336.0000 |
XLON |
05002050000001373-E0QueZmlHpNy |
| 2026-04-09 |
08:15:27 |
608 |
336.0000 |
BATE |
08642086400011050-20000AWE |
| 2026-04-09 |
08:16:03 |
27 |
335.8000 |
XLON |
05002050000001315-E0QueZmlHqtz |
| 2026-04-09 |
08:16:32 |
487 |
335.8000 |
XLON |
05002050000001315-E0QueZmlHslO |
| 2026-04-09 |
08:16:32 |
471 |
335.6000 |
BATE |
08642086400005769-20000B2J |
| 2026-04-09 |
08:19:43 |
477 |
335.6000 |
BATE |
06382063800013543-20000BOF |
| 2026-04-09 |
08:20:25 |
642 |
335.4000 |
BATE |
06382063800013202-20000BS8 |
| 2026-04-09 |
08:25:09 |
642 |
335.4000 |
XLON |
07002070000003555-E0QueZmlIHbG |
| 2026-04-09 |
08:27:10 |
642 |
335.2000 |
XLON |
07002070000004129-E0QueZmlIKuq |
| 2026-04-09 |
08:27:41 |
556 |
335.2000 |
XLON |
07002070000004430-E0QueZmlIM0K |
| 2026-04-09 |
08:29:34 |
642 |
335.0000 |
XLON |
05002050000004639-E0QueZmlIPvH |
| 2026-04-09 |
08:29:34 |
428 |
335.0000 |
BATE |
06382063800020533-20000D2M |
| 2026-04-09 |
08:32:41 |
428 |
335.2000 |
BATE |
06382063800023342-20000DPO |
| 2026-04-09 |
08:32:55 |
599 |
335.0000 |
BATE |
06382063800022148-20000DQV |
| 2026-04-09 |
08:40:33 |
854 |
335.4000 |
XLON |
05002050000006816-E0QueZmlIlcI |
| 2026-04-09 |
08:41:39 |
599 |
335.2000 |
BATE |
08642086400027531-20000F37 |
| 2026-04-09 |
08:41:40 |
624 |
335.2000 |
XLON |
07002070000006309-E0QueZmlInno |
| 2026-04-09 |
08:44:21 |
457 |
335.2000 |
XLON |
07002070000007701-E0QueZmlIs2C |
| 2026-04-09 |
08:47:12 |
514 |
335.0000 |
XLON |
05002050000007950-E0QueZmlIxWt |
| 2026-04-09 |
08:47:13 |
244 |
335.2000 |
BATE |
06382063800032163-20000FZ1 |
| 2026-04-09 |
08:47:13 |
257 |
335.2000 |
BATE |
06382063800032163-20000FZ2 |
| 2026-04-09 |
08:48:53 |
471 |
335.0000 |
XLON |
05002050000008559-E0QueZmlJ0Vb |
| 2026-04-09 |
08:49:13 |
7 |
334.8000 |
BATE |
06382063800030296-20000G8Z |
| 2026-04-09 |
08:50:16 |
642 |
335.0000 |
XLON |
07002070000008697-E0QueZmlJ2i5 |
| 2026-04-09 |
08:50:21 |
446 |
334.8000 |
XLON |
07002070000006158-E0QueZmlJ2pO |
| 2026-04-09 |
08:50:21 |
507 |
334.8000 |
BATE |
06382063800030296-20000GF6 |
| 2026-04-09 |
08:59:22 |
471 |
335.2000 |
XLON |
05002050000010354-E0QueZmlJHp5 |
| 2026-04-09 |
08:59:22 |
489 |
335.2000 |
BATE |
06382063800039618-20000HQS |
| 2026-04-09 |
09:01:34 |
568 |
335.0000 |
XLON |
05002050000011010-E0QueZmlJMLl |
| 2026-04-09 |
09:01:34 |
471 |
335.0000 |
BATE |
08642086400038922-20000I8D |
| 2026-04-09 |
09:08:40 |
474 |
334.8000 |
XLON |
05002050000011840-E0QueZmlJYKS |
| 2026-04-09 |
09:09:04 |
547 |
334.8000 |
BATE |
06382063800048924-20000J78 |
| 2026-04-09 |
09:09:21 |
642 |
334.8000 |
BATE |
08642086400048603-20000J8N |
| 2026-04-09 |
09:09:22 |
658 |
334.8000 |
XLON |
07002070000013477-E0QueZmlJZVj |
| 2026-04-09 |
09:10:45 |
642 |
334.6000 |
XLON |
05002050000011774-E0QueZmlJbX6 |
| 2026-04-09 |
09:10:45 |
599 |
334.6000 |
BATE |
06382063800036422-20000JHI |
| 2026-04-09 |
09:15:04 |
450 |
334.4000 |
XLON |
07002070000002293-E0QueZmlJhVn |
| 2026-04-09 |
09:23:24 |
60 |
334.8000 |
BATE |
08642086400058473-20000L8N |
| 2026-04-09 |
09:23:24 |
411 |
334.8000 |
BATE |
08642086400058473-20000L8O |
| 2026-04-09 |
09:24:22 |
686 |
335.0000 |
XLON |
05002050000016778-E0QueZmlJv8b |
| 2026-04-09 |
09:25:37 |
29 |
334.8000 |
XLON |
05002050000016693-E0QueZmlJwZe |
| 2026-04-09 |
09:26:48 |
35 |
334.8000 |
XLON |
05002050000016693-E0QueZmlJy3A |
| 2026-04-09 |
09:28:28 |
28 |
334.8000 |
XLON |
05002050000016693-E0QueZmlK0JM |
| 2026-04-09 |
09:30:08 |
29 |
334.8000 |
XLON |
05002050000016693-E0QueZmlK2Y1 |
| 2026-04-09 |
09:30:40 |
39 |
335.2000 |
XLON |
07002070000018181-E0QueZmlK3OR |
| 2026-04-09 |
09:30:40 |
346 |
335.2000 |
XLON |
07002070000018181-E0QueZmlK3OT |
| 2026-04-09 |
09:30:40 |
240 |
335.2000 |
XLON |
07002070000018181-E0QueZmlK3OV |
| 2026-04-09 |
09:32:26 |
583 |
335.6000 |
XLON |
07002070000018371-E0QueZmlK723 |
| 2026-04-09 |
09:35:04 |
638 |
335.8000 |
XLON |
07002070000019006-E0QueZmlKBTI |
| 2026-04-09 |
09:40:02 |
786 |
336.2000 |
XLON |
05002050000019898-E0QueZmlKI69 |
| 2026-04-09 |
09:40:02 |
428 |
336.2000 |
BATE |
08642086400069770-20000NEW |
| 2026-04-09 |
09:40:21 |
514 |
336.2000 |
BATE |
06382063800071248-20000NHG |
| 2026-04-09 |
09:41:09 |
471 |
336.2000 |
BATE |
08642086400070660-20000NK7 |
| 2026-04-09 |
09:43:23 |
514 |
336.4000 |
BATE |
08642086400072332-20000NUL |
| 2026-04-09 |
09:43:56 |
599 |
336.4000 |
XLON |
07002070000020881-E0QueZmlKMhw |
| 2026-04-09 |
09:46:00 |
619 |
336.2000 |
XLON |
07002070000020558-E0QueZmlKPnb |
| 2026-04-09 |
09:46:00 |
428 |
336.4000 |
XLON |
05002050000021001-E0QueZmlKPnO |
| 2026-04-09 |
09:46:00 |
428 |
336.4000 |
BATE |
08642086400073997-20000O6M |
| 2026-04-09 |
09:47:22 |
599 |
336.2000 |
BATE |
06382063800073268-20000OCH |
| 2026-04-09 |
09:50:04 |
502 |
336.0000 |
XLON |
07002070000019827-E0QueZmlKWEe |
| 2026-04-09 |
09:50:04 |
598 |
336.0000 |
BATE |
08642086400069706-20000OP5 |
| 2026-04-09 |
09:59:56 |
29 |
335.4000 |
XLON |
05002050000023564-E0QueZmlKjC5 |
| 2026-04-09 |
09:59:56 |
458 |
335.4000 |
XLON |
05002050000023564-E0QueZmlKjC7 |
| 2026-04-09 |
10:00:17 |
633 |
335.2000 |
XLON |
05002050000023454-E0QueZmlKk1h |
| 2026-04-09 |
10:00:17 |
514 |
335.2000 |
BATE |
06382063800084898-20000Q24 |
| 2026-04-09 |
10:06:02 |
890 |
335.2000 |
XLON |
07002070000025190-E0QueZmlKuQm |
| 2026-04-09 |
10:06:02 |
8 |
335.2000 |
XLON |
07002070000025190-E0QueZmlKuQo |
| 2026-04-09 |
10:06:13 |
452 |
335.0000 |
XLON |
07002070000025071-E0QueZmlKuyH |
| 2026-04-09 |
10:07:15 |
599 |
334.8000 |
BATE |
08642086400087343-20000R7S |
| 2026-04-09 |
10:07:26 |
128 |
334.6000 |
BATE |
06382063800078943-20000R94 |
| 2026-04-09 |
10:15:35 |
692 |
335.0000 |
XLON |
07002070000026972-E0QueZmlL8d2 |
| 2026-04-09 |
10:18:53 |
1 |
335.0000 |
BATE |
06382063800097143-20000SO5 |
| 2026-04-09 |
10:18:53 |
1 |
335.0000 |
BATE |
06382063800097143-20000SO6 |
| 2026-04-09 |
10:19:21 |
643 |
335.2000 |
BATE |
08642086400095384-20000SQE |
| 2026-04-09 |
10:20:06 |
601 |
335.0000 |
XLON |
07002070000027899-E0QueZmlLFGt |
| 2026-04-09 |
10:20:06 |
469 |
335.0000 |
BATE |
06382063800097143-20000SV9 |
| 2026-04-09 |
10:25:35 |
481 |
335.0000 |
XLON |
07002070000028854-E0QueZmlLLal |
| 2026-04-09 |
10:26:01 |
447 |
334.9000 |
BATE |
08642086400098987-D20000TJP |
| 2026-04-09 |
10:26:03 |
123 |
335.0000 |
XLON |
05002050000028629-E0QueZmlLM5J |
| 2026-04-09 |
10:27:43 |
175 |
335.2000 |
XLON |
07002070000029143-E0QueZmlLNiy |
| 2026-04-09 |
10:27:43 |
75 |
335.2000 |
XLON |
07002070000029143-E0QueZmlLNj0 |
| 2026-04-09 |
10:27:43 |
200 |
335.2000 |
XLON |
07002070000029143-E0QueZmlLNj2 |
| 2026-04-09 |
10:29:23 |
471 |
335.2000 |
XLON |
07002070000029404-E0QueZmlLPW8 |
| 2026-04-09 |
10:33:17 |
471 |
335.0000 |
BATE |
08642086400101313-20000UI5 |
| 2026-04-09 |
10:34:21 |
1 |
335.0000 |
BATE |
06382063800106247-20000UOS |
| 2026-04-09 |
10:35:55 |
461 |
334.8000 |
XLON |
05002050000026624-E0QueZmlLYMp |
| 2026-04-09 |
10:35:55 |
599 |
334.8000 |
BATE |
06382063800095302-20000UWC |
| 2026-04-09 |
10:40:29 |
676 |
335.0000 |
XLON |
07002070000031410-E0QueZmlLdZi |
| 2026-04-09 |
10:40:50 |
37 |
334.8000 |
XLON |
07002070000031312-E0QueZmlLdxp |
| 2026-04-09 |
10:40:50 |
494 |
334.8000 |
XLON |
07002070000031312-E0QueZmlLdxs |
| 2026-04-09 |
10:45:08 |
471 |
334.4000 |
XLON |
05002050000025391-E0QueZmlLiYh |
| 2026-04-09 |
10:55:23 |
871 |
335.0000 |
XLON |
07002070000033743-E0QueZmlLu7t |
| 2026-04-09 |
10:56:15 |
791 |
335.0000 |
XLON |
07002070000033900-E0QueZmlLv3y |
| 2026-04-09 |
10:57:13 |
556 |
335.2000 |
BATE |
06382063800119381-20000XO6 |
| 2026-04-09 |
10:58:32 |
428 |
335.4000 |
XLON |
05002050000033986-E0QueZmlLxHG |
| 2026-04-09 |
11:00:31 |
681 |
335.4000 |
XLON |
07002070000034582-E0QueZmlLzw3 |
| 2026-04-09 |
11:00:31 |
428 |
335.4000 |
BATE |
08642086400119083-20000Y6P |
| 2026-04-09 |
11:01:05 |
863 |
335.0000 |
XLON |
05002050000033891-E0QueZmlM0cf |
| 2026-04-09 |
11:01:06 |
514 |
335.0000 |
BATE |
08642086400116724-20000YB0 |
| 2026-04-09 |
11:05:34 |
815 |
334.6000 |
XLON |
07002070000035598-E0QueZmlM5zX |
| 2026-04-09 |
11:05:34 |
556 |
334.6000 |
BATE |
06382063800117942-20000YXT |
| 2026-04-09 |
11:07:55 |
313 |
335.0000 |
XLON |
05002050000035930-E0QueZmlM9QF |
| 2026-04-09 |
11:07:55 |
44 |
335.0000 |
XLON |
05002050000035930-E0QueZmlM9QH |
| 2026-04-09 |
11:09:03 |
738 |
334.8000 |
XLON |
07002070000036094-E0QueZmlMAvx |
| 2026-04-09 |
11:09:03 |
428 |
334.8000 |
BATE |
06382063800126322-20000ZCT |
| 2026-04-09 |
11:11:12 |
3 |
334.8000 |
BATE |
06382063800128378-20000ZN6 |
| 2026-04-09 |
11:11:59 |
650 |
334.6000 |
XLON |
05002050000036217-E0QueZmlMEJ5 |
| 2026-04-09 |
11:11:59 |
689 |
334.8000 |
XLON |
05002050000036520-E0QueZmlMEIs |
| 2026-04-09 |
11:11:59 |
468 |
334.8000 |
BATE |
06382063800128378-20000ZR4 |
| 2026-04-09 |
11:13:17 |
1,068 |
334.6000 |
BATE |
06382063800129480-D20000ZVB |
| 2026-04-09 |
11:14:36 |
555 |
334.4000 |
BATE |
08642086400123347-20001006 |
| 2026-04-09 |
11:15:32 |
521 |
334.2000 |
XLON |
07002070000034863-E0QueZmlMIPO |
| 2026-04-09 |
11:15:32 |
514 |
334.2000 |
BATE |
06382063800125501-2000106I |
| 2026-04-09 |
11:18:44 |
428 |
334.4000 |
BATE |
06382063800133266-200010JR |
| 2026-04-09 |
11:19:06 |
838 |
334.2000 |
XLON |
05002050000037990-E0QueZmlMMNs |
| 2026-04-09 |
11:20:12 |
748 |
334.4000 |
XLON |
07002070000038716-E0QueZmlMNSw |
| 2026-04-09 |
11:21:10 |
5 |
334.6000 |
BATE |
06382063800135002-200010VP |
| 2026-04-09 |
11:21:24 |
678 |
334.4000 |
XLON |
07002070000038899-E0QueZmlMOu8 |
| 2026-04-09 |
11:26:00 |
432 |
334.6000 |
BATE |
08642086400133800-200011JY |
| 2026-04-09 |
11:26:37 |
471 |
334.6000 |
BATE |
06382063800138758-200011ML |
| 2026-04-09 |
11:27:28 |
706 |
334.6000 |
XLON |
05002050000039630-E0QueZmlMVKJ |
| 2026-04-09 |
11:28:17 |
428 |
334.4000 |
BATE |
08642086400136617-200011TF |
| 2026-04-09 |
11:29:57 |
428 |
334.4000 |
BATE |
08642086400137565-D200011ZL |
| 2026-04-09 |
11:30:47 |
500 |
334.6000 |
XLON |
05002050000040268-E0QueZmlMY19 |
| 2026-04-09 |
11:30:47 |
240 |
334.6000 |
XLON |
05002050000040268-E0QueZmlMY1B |
| 2026-04-09 |
11:30:47 |
8 |
334.6000 |
XLON |
05002050000040268-E0QueZmlMY1D |
| 2026-04-09 |
11:33:17 |
557 |
334.6000 |
BATE |
08642086400139777-D200012J2 |
| 2026-04-09 |
11:33:42 |
6 |
334.4000 |
BATE |
06382063800142296-200012MZ |
| 2026-04-09 |
11:34:08 |
1,035 |
334.4000 |
XLON |
07002070000040984-E0QueZmlMc1k |
| 2026-04-09 |
11:34:08 |
731 |
334.6000 |
XLON |
07002070000041477-E0QueZmlMc1a |
| 2026-04-09 |
11:34:08 |
286 |
334.6000 |
XLON |
07002070000041477-E0QueZmlMc1c |
| 2026-04-09 |
11:34:08 |
101 |
334.4000 |
BATE |
06382063800142296-200012PQ |
| 2026-04-09 |
11:34:08 |
56 |
334.4000 |
BATE |
06382063800142296-200012PR |
| 2026-04-09 |
11:34:08 |
348 |
334.4000 |
BATE |
06382063800142296-200012PS |
| 2026-04-09 |
11:35:10 |
556 |
334.2000 |
BATE |
08642086400131228-200012TY |
| 2026-04-09 |
11:39:35 |
468 |
334.2000 |
XLON |
07002070000042482-E0QueZmlMhv4 |
| 2026-04-09 |
11:39:35 |
415 |
334.2000 |
XLON |
07002070000042482-E0QueZmlMhv6 |
| 2026-04-09 |
11:39:41 |
107 |
334.0000 |
BATE |
08642086400143923-200013CC |
| 2026-04-09 |
11:39:41 |
56 |
334.0000 |
BATE |
08642086400143923-200013CD |
| 2026-04-09 |
11:39:41 |
308 |
334.0000 |
BATE |
08642086400143923-200013CE |
| 2026-04-09 |
11:41:06 |
57 |
333.8000 |
BATE |
06382063800145654-200013J6 |
| 2026-04-09 |
11:41:34 |
715 |
334.4000 |
XLON |
05002050000042302-E0QueZmlMjnx |
| 2026-04-09 |
11:41:39 |
428 |
334.2000 |
BATE |
06382063800149095-200013LC |
| 2026-04-09 |
11:44:30 |
659 |
334.4000 |
XLON |
07002070000043316-E0QueZmlMnKH |
| 2026-04-09 |
11:44:35 |
837 |
334.4000 |
XLON |
07002070000043325-E0QueZmlMnUM |
| 2026-04-09 |
11:45:09 |
53 |
334.2000 |
XLON |
05002050000042596-E0QueZmlMoGp |
| 2026-04-09 |
11:50:08 |
428 |
334.6000 |
BATE |
06382063800154055-200014MI |
| 2026-04-09 |
11:51:10 |
872 |
334.4000 |
XLON |
07002070000044232-E0QueZmlMuJa |
| 2026-04-09 |
11:51:29 |
653 |
334.4000 |
XLON |
05002050000043866-E0QueZmlMvCI |
| 2026-04-09 |
11:51:29 |
471 |
334.4000 |
BATE |
06382063800153814-200014V7 |
| 2026-04-09 |
11:53:21 |
200 |
334.8000 |
BATE |
08642086400152407-20001549 |
| 2026-04-09 |
11:53:21 |
330 |
334.8000 |
BATE |
08642086400152407-2000154A |
| 2026-04-09 |
11:56:31 |
794 |
335.0000 |
XLON |
07002070000045292-E0QueZmlN2F3 |
| 2026-04-09 |
11:56:31 |
343 |
335.0000 |
XLON |
07002070000045292-E0QueZmlN2F6 |
| 2026-04-09 |
11:57:13 |
530 |
335.0000 |
BATE |
06382063800158071-D200015HP |
| 2026-04-09 |
11:57:55 |
882 |
335.0000 |
XLON |
07002070000045586-E0QueZmlN3LY |
| 2026-04-09 |
12:02:45 |
553 |
335.0000 |
XLON |
07002070000046196-E0QueZmlNBc7 |
| 2026-04-09 |
12:02:45 |
428 |
335.0000 |
BATE |
08642086400156881-2000168C |
| 2026-04-09 |
12:03:53 |
641 |
335.0000 |
XLON |
05002050000046600-E0QueZmlNDD6 |
| 2026-04-09 |
12:03:53 |
542 |
335.0000 |
BATE |
08642086400157698-200016D4 |
| 2026-04-09 |
12:05:52 |
612 |
335.0000 |
XLON |
05002050000046832-E0QueZmlNEvl |
| 2026-04-09 |
12:05:52 |
594 |
334.8000 |
XLON |
05002050000044495-E0QueZmlNEvz |
| 2026-04-09 |
12:05:52 |
599 |
335.0000 |
BATE |
06382063800162699-200016KE |
| 2026-04-09 |
12:11:00 |
13 |
335.0000 |
BATE |
08642086400159846-2000174L |
| 2026-04-09 |
12:11:00 |
501 |
335.0000 |
BATE |
08642086400159846-2000174M |
| 2026-04-09 |
12:15:03 |
1,019 |
335.2000 |
XLON |
05002050000048044-E0QueZmlNNse |
| 2026-04-09 |
12:15:03 |
428 |
335.2000 |
BATE |
08642086400162778-200017KO |
| 2026-04-09 |
12:15:39 |
97 |
335.2000 |
BATE |
08642086400165328-200017N8 |
| 2026-04-09 |
12:16:15 |
177 |
335.2000 |
XLON |
07002070000049292-E0QueZmlNP58 |
| 2026-04-09 |
12:16:15 |
159 |
335.2000 |
XLON |
07002070000049292-E0QueZmlNP5A |
| 2026-04-09 |
12:16:15 |
490 |
335.2000 |
BATE |
08642086400165695-200017OM |
| 2026-04-09 |
12:16:15 |
64 |
335.2000 |
BATE |
08642086400165695-200017OK |
| 2026-04-09 |
12:16:15 |
2 |
335.2000 |
BATE |
08642086400165695-200017OL |
| 2026-04-09 |
12:16:37 |
744 |
335.0000 |
BATE |
06382063800169566-D200017PC |
| 2026-04-09 |
12:16:37 |
378 |
335.2000 |
BATE |
06382063800169566-200017PD |
| 2026-04-09 |
12:17:11 |
1,019 |
334.8000 |
XLON |
05002050000047994-E0QueZmlNQNi |
| 2026-04-09 |
12:18:17 |
688 |
334.9000 |
BATE |
06382063800170597-D200017VO |
| 2026-04-09 |
12:18:17 |
18 |
335.2000 |
BATE |
06382063800170597-200017VP |
| 2026-04-09 |
12:19:19 |
615 |
335.0000 |
XLON |
05002050000049116-E0QueZmlNSJF |
| 2026-04-09 |
12:19:57 |
510 |
335.0000 |
BATE |
08642086400167839-D20001832 |
| 2026-04-09 |
12:20:35 |
800 |
334.8000 |
XLON |
05002050000049027-E0QueZmlNTCt |
| 2026-04-09 |
12:20:35 |
471 |
334.8000 |
BATE |
08642086400153216-2000186T |
| 2026-04-09 |
12:38:37 |
124 |
335.2000 |
XLON |
07002070000052677-E0QueZmlNm0X |
| 2026-04-09 |
12:39:24 |
1,118 |
335.4000 |
XLON |
07002070000052824-E0QueZmlNmnq |
| 2026-04-09 |
12:39:25 |
1,422 |
335.4000 |
XLON |
05002050000052360-E0QueZmlNmqX |
| 2026-04-09 |
12:39:25 |
272 |
335.2000 |
BATE |
08642086400179896-20001ALU |
| 2026-04-09 |
12:39:37 |
700 |
335.4000 |
XLON |
07002070000052857-E0QueZmlNnG9 |
| 2026-04-09 |
12:41:24 |
556 |
335.4000 |
BATE |
08642086400181670-D20001AZX |
| 2026-04-09 |
12:41:24 |
1,326 |
335.4000 |
XLON |
07002070000053245-E0QueZmlNpxH |
| 2026-04-09 |
12:41:24 |
556 |
335.4000 |
BATE |
08642086400181001-20001AZJ |
| 2026-04-09 |
12:41:32 |
471 |
335.4000 |
BATE |
06382063800185507-D20001B0M |
| 2026-04-09 |
12:41:38 |
514 |
335.4000 |
BATE |
08642086400181760-20001B15 |
| 2026-04-09 |
12:42:55 |
149 |
335.4000 |
XLON |
05002050000053116-E0QueZmlNrsD |
| 2026-04-09 |
12:42:55 |
1,029 |
335.4000 |
XLON |
05002050000053116-E0QueZmlNrsF |
| 2026-04-09 |
12:44:58 |
107 |
335.6000 |
BATE |
06382063800187264-20001BH5 |
| 2026-04-09 |
12:45:35 |
556 |
335.6000 |
BATE |
08642086400183894-20001BKH |
| 2026-04-09 |
12:49:31 |
428 |
335.6000 |
BATE |
08642086400186184-D20001C7O |
| 2026-04-09 |
12:49:58 |
471 |
335.6000 |
BATE |
06382063800190402-D20001C93 |
| 2026-04-09 |
12:51:38 |
556 |
335.6000 |
BATE |
08642086400187545-D20001CIT |
| 2026-04-09 |
12:54:58 |
443 |
335.8000 |
BATE |
08642086400189706-D20001CXI |
| 2026-04-09 |
12:55:12 |
1,217 |
335.6000 |
XLON |
07002070000055266-E0QueZmlO5rr |
| 2026-04-09 |
12:55:12 |
1,335 |
335.8000 |
XLON |
05002050000055291-E0QueZmlO5rX |
| 2026-04-09 |
12:55:12 |
29 |
335.6000 |
BATE |
08642086400188621-20001CY7 |
| 2026-04-09 |
12:55:12 |
527 |
335.6000 |
BATE |
08642086400188621-20001CY8 |
| 2026-04-09 |
12:56:58 |
725 |
335.6000 |
XLON |
07002070000055913-E0QueZmlO7Xt |
| 2026-04-09 |
12:56:58 |
88 |
335.6000 |
XLON |
07002070000055913-E0QueZmlO7Xb |
| 2026-04-09 |
12:56:58 |
52 |
335.6000 |
XLON |
07002070000055913-E0QueZmlO7Xf |
| 2026-04-09 |
12:56:58 |
471 |
335.6000 |
BATE |
08642086400190776-20001D59 |
| 2026-04-09 |
12:58:36 |
713 |
335.6000 |
XLON |
05002050000055732-E0QueZmlO8Xh |
| 2026-04-09 |
12:58:55 |
684 |
335.6000 |
BATE |
06382063800196505-D20001DBR |
| 2026-04-09 |
12:59:35 |
668 |
335.6000 |
XLON |
05002050000055940-E0QueZmlO9NY |
| 2026-04-09 |
13:00:03 |
1,068 |
335.4000 |
XLON |
07002070000056158-E0QueZmlO9t0 |
| 2026-04-09 |
13:00:03 |
428 |
335.4000 |
BATE |
08642086400182576-20001DHZ |
| 2026-04-09 |
13:03:04 |
428 |
335.6000 |
BATE |
06382063800198983-20001E22 |
| 2026-04-09 |
13:03:18 |
556 |
335.6000 |
BATE |
08642086400195569-D20001E32 |
| 2026-04-09 |
13:04:45 |
685 |
335.4000 |
BATE |
06382063800198560-20001EBI |
| 2026-04-09 |
13:12:08 |
1,355 |
335.6000 |
XLON |
07002070000058437-E0QueZmlONGr |
| 2026-04-09 |
13:12:08 |
993 |
335.8000 |
XLON |
07002070000058564-E0QueZmlONGH |
| 2026-04-09 |
13:12:10 |
115 |
335.6000 |
BATE |
06382063800205102-20001FHX |
| 2026-04-09 |
13:12:10 |
399 |
335.6000 |
BATE |
06382063800205102-20001FHY |
| 2026-04-09 |
13:13:38 |
748 |
335.6000 |
XLON |
07002070000059061-E0QueZmlOPCR |
| 2026-04-09 |
13:14:08 |
677 |
335.4000 |
XLON |
07002070000059003-E0QueZmlOQ1L |
| 2026-04-09 |
13:14:08 |
428 |
335.4000 |
BATE |
08642086400203337-20001FRZ |
| 2026-04-09 |
13:19:30 |
428 |
335.8000 |
BATE |
08642086400207774-20001GK4 |
| 2026-04-09 |
13:21:14 |
946 |
335.8000 |
XLON |
05002050000059818-E0QueZmlOXmW |
| 2026-04-09 |
13:21:15 |
829 |
335.8000 |
XLON |
07002070000060312-E0QueZmlOXpk |
| 2026-04-09 |
13:21:35 |
946 |
335.6000 |
XLON |
05002050000059507-E0QueZmlOYIQ |
| 2026-04-09 |
13:21:35 |
471 |
335.8000 |
BATE |
08642086400209418-20001GYS |
| 2026-04-09 |
13:21:38 |
261 |
335.8000 |
BATE |
06382063800214045-20001GYW |
| 2026-04-09 |
13:21:38 |
128 |
335.8000 |
BATE |
06382063800214045-20001GYX |
| 2026-04-09 |
13:22:35 |
599 |
335.6000 |
BATE |
06382063800213557-20001H4S |
| 2026-04-09 |
13:25:04 |
471 |
335.6000 |
BATE |
08642086400211619-20001HG5 |
| 2026-04-09 |
13:27:00 |
599 |
335.6000 |
BATE |
06382063800217529-20001HP6 |
| 2026-04-09 |
13:28:32 |
324 |
335.8000 |
XLON |
05002050000061352-E0QueZmlOeuZ |
| 2026-04-09 |
13:28:32 |
510 |
335.8000 |
XLON |
05002050000061352-E0QueZmlOeub |
| 2026-04-09 |
13:28:55 |
428 |
335.8000 |
BATE |
08642086400214718-20001HYF |
| 2026-04-09 |
13:30:12 |
764 |
335.8000 |
XLON |
05002050000061939-E0QueZmlOgmv |
| 2026-04-09 |
13:30:35 |
973 |
335.6000 |
XLON |
05002050000061261-E0QueZmlOhZ9 |
| 2026-04-09 |
13:30:55 |
514 |
335.8000 |
BATE |
08642086400216367-20001ICW |
| 2026-04-09 |
13:31:08 |
522 |
335.6000 |
BATE |
06382063800219029-20001IK8 |
| 2026-04-09 |
13:31:08 |
77 |
335.6000 |
BATE |
06382063800219029-20001IK0 |
| 2026-04-09 |
13:36:52 |
109 |
335.8000 |
XLON |
05002050000064195-E0QueZmlOru8 |
| 2026-04-09 |
13:38:32 |
93 |
335.8000 |
XLON |
05002050000064195-E0QueZmlOtnh |
| 2026-04-09 |
13:38:33 |
415 |
335.8000 |
XLON |
05002050000064195-E0QueZmlOtpn |
| 2026-04-09 |
13:38:33 |
430 |
335.8000 |
XLON |
07002070000064956-E0QueZmlOtpr |
| 2026-04-09 |
13:39:14 |
401 |
335.6000 |
BATE |
08642086400221149-20001K22 |
| 2026-04-09 |
13:39:14 |
70 |
335.6000 |
BATE |
08642086400221149-20001K21 |
| 2026-04-09 |
13:40:12 |
76 |
335.4000 |
XLON |
07002070000064500-E0QueZmlOvgK |
| 2026-04-09 |
13:41:32 |
624 |
335.6000 |
BATE |
08642086400224477-20001KFZ |
| 2026-04-09 |
13:41:38 |
1 |
336.0000 |
XLON |
07002070000065681-E0QueZmlP0Gf |
| 2026-04-09 |
13:41:38 |
997 |
336.0000 |
XLON |
07002070000065681-E0QueZmlP0Gh |
| 2026-04-09 |
13:42:55 |
404 |
336.0000 |
XLON |
07002070000066086-E0QueZmlP4WH |
| 2026-04-09 |
13:42:55 |
126 |
336.0000 |
XLON |
07002070000066086-E0QueZmlP4WJ |
| 2026-04-09 |
13:42:55 |
112 |
336.0000 |
XLON |
07002070000066086-E0QueZmlP4WL |
| 2026-04-09 |
13:42:55 |
473 |
336.0000 |
XLON |
07002070000066086-E0QueZmlP4WN |
| 2026-04-09 |
13:43:55 |
244 |
336.0000 |
BATE |
08642086400226714-20001LJA |
| 2026-04-09 |
13:44:35 |
630 |
335.8000 |
XLON |
07002070000066412-E0QueZmlP6k5 |
| 2026-04-09 |
13:44:58 |
5 |
336.0000 |
BATE |
06382063800232663-20001LNL |
| 2026-04-09 |
13:45:35 |
9 |
336.0000 |
BATE |
06382063800233181-20001LQH |
| 2026-04-09 |
13:46:38 |
514 |
336.0000 |
BATE |
08642086400228615-20001LVW |
| 2026-04-09 |
13:47:02 |
803 |
335.8000 |
XLON |
05002050000066304-E0QueZmlP9m6 |
| 2026-04-09 |
13:47:15 |
75 |
335.6000 |
BATE |
08642086400225103-20001M2H |
| 2026-04-09 |
13:47:15 |
481 |
335.6000 |
BATE |
08642086400225103-20001M2I |
| 2026-04-09 |
13:47:55 |
629 |
335.8000 |
XLON |
07002070000067216-E0QueZmlPCA9 |
| 2026-04-09 |
13:51:47 |
1 |
335.6000 |
XLON |
07002070000067470-E0QueZmlPGpn |
| 2026-04-09 |
13:51:47 |
560 |
335.6000 |
XLON |
07002070000067470-E0QueZmlPGpp |
| 2026-04-09 |
13:52:06 |
541 |
335.4000 |
XLON |
07002070000064500-E0QueZmlPHQb |
| 2026-04-09 |
13:52:15 |
471 |
335.6000 |
BATE |
08642086400232897-D20001MW8 |
| 2026-04-09 |
13:52:51 |
293 |
335.6000 |
BATE |
06382063800238656-D20001MYQ |
| 2026-04-09 |
13:52:51 |
139 |
335.6000 |
BATE |
06382063800238656-20001MYR |
| 2026-04-09 |
13:53:18 |
556 |
335.6000 |
BATE |
06382063800239039-D20001N17 |
| 2026-04-09 |
13:54:58 |
599 |
335.6000 |
BATE |
06382063800240103-D20001N8Y |
| 2026-04-09 |
13:56:16 |
396 |
335.4000 |
BATE |
06382063800211892-20001NGA |
| 2026-04-09 |
13:56:25 |
685 |
335.4000 |
XLON |
05002050000067835-E0QueZmlPMce |
| 2026-04-09 |
13:56:25 |
570 |
335.4000 |
XLON |
07002070000068089-E0QueZmlPMca |
| 2026-04-09 |
13:57:15 |
498 |
335.4000 |
BATE |
06382063800241874-D20001NMW |
| 2026-04-09 |
13:58:26 |
820 |
335.4000 |
XLON |
07002070000068915-E0QueZmlPOpt |
| 2026-04-09 |
13:58:26 |
117 |
335.4000 |
BATE |
06382063800211892-20001NSV |
| 2026-04-09 |
13:59:58 |
556 |
335.4000 |
BATE |
06382063800243683-D20001O1V |
| 2026-04-09 |
14:00:03 |
966 |
335.6000 |
XLON |
05002050000068917-E0QueZmlPR7w |
| 2026-04-09 |
14:01:13 |
542 |
335.2000 |
XLON |
05002050000068364-E0QueZmlPTeQ |
| 2026-04-09 |
14:02:50 |
237 |
335.4000 |
XLON |
05002050000069578-E0QueZmlPW0S |
| 2026-04-09 |
14:06:07 |
874 |
335.6000 |
XLON |
07002070000070619-E0QueZmlPas9 |
| 2026-04-09 |
14:06:36 |
927 |
335.6000 |
XLON |
07002070000071022-E0QueZmlPbR2 |
| 2026-04-09 |
14:07:37 |
433 |
335.4000 |
XLON |
07002070000070485-E0QueZmlPcpg |
| 2026-04-09 |
14:08:59 |
429 |
335.6000 |
BATE |
08642086400245206-20001PZW |
| 2026-04-09 |
14:09:31 |
599 |
335.6000 |
BATE |
08642086400245636-D20001Q30 |
| 2026-04-09 |
14:10:20 |
607 |
335.4000 |
XLON |
05002050000071158-E0QueZmlPfw0 |
| 2026-04-09 |
14:10:33 |
391 |
335.6000 |
BATE |
08642086400246497-20001QBO |
| 2026-04-09 |
14:12:15 |
428 |
335.6000 |
BATE |
08642086400247823-20001QO3 |
| 2026-04-09 |
14:12:55 |
748 |
335.6000 |
XLON |
07002070000072476-E0QueZmlPj2J |
| 2026-04-09 |
14:12:55 |
29 |
335.6000 |
XLON |
07002070000072476-E0QueZmlPj2L |
| 2026-04-09 |
14:13:55 |
38 |
335.6000 |
BATE |
06382063800254756-20001QWD |
| 2026-04-09 |
14:13:55 |
518 |
335.6000 |
BATE |
06382063800254756-20001QWE |
| 2026-04-09 |
14:14:35 |
738 |
335.6000 |
XLON |
07002070000072859-E0QueZmlPksl |
| 2026-04-09 |
14:15:34 |
762 |
335.4000 |
XLON |
05002050000071819-E0QueZmlPlrR |
| 2026-04-09 |
14:15:35 |
111 |
335.6000 |
BATE |
08642086400250386-20001R51 |
| 2026-04-09 |
14:15:35 |
695 |
335.6000 |
BATE |
08642086400250386-20001R52 |
| 2026-04-09 |
14:16:24 |
662 |
335.2000 |
XLON |
07002070000073232-E0QueZmlPnAu |
| 2026-04-09 |
14:16:38 |
8 |
335.4000 |
BATE |
08642086400251200-20001RCG |
| 2026-04-09 |
14:17:15 |
514 |
335.4000 |
BATE |
08642086400251716-20001RGH |
| 2026-04-09 |
14:19:03 |
625 |
335.2000 |
XLON |
07002070000073590-E0QueZmlPqZT |
| 2026-04-09 |
14:19:31 |
556 |
335.4000 |
BATE |
08642086400253397-20001RS9 |
| 2026-04-09 |
14:19:58 |
428 |
335.4000 |
BATE |
06382063800259544-20001RUW |
| 2026-04-09 |
14:20:09 |
428 |
335.2000 |
BATE |
06382063800254287-20001RWZ |
| 2026-04-09 |
14:20:11 |
110 |
335.2000 |
XLON |
07002070000074082-E0QueZmlPsAB |
| 2026-04-09 |
14:20:11 |
539 |
335.2000 |
XLON |
07002070000074082-E0QueZmlPsAD |
| 2026-04-09 |
14:21:38 |
642 |
335.2000 |
BATE |
06382063800260940-20001S8R |
| 2026-04-09 |
14:23:18 |
471 |
335.2000 |
BATE |
08642086400256483-20001SJH |
| 2026-04-09 |
14:24:58 |
514 |
335.2000 |
BATE |
08642086400257843-20001SVZ |
| 2026-04-09 |
14:26:38 |
556 |
335.2000 |
BATE |
06382063800265317-20001T8X |
| 2026-04-09 |
14:28:18 |
642 |
335.2000 |
BATE |
06382063800266658-20001TNW |
| 2026-04-09 |
14:29:27 |
833 |
335.0000 |
XLON |
05002050000074056-E0QueZmlQ3yK |
| 2026-04-09 |
14:29:27 |
594 |
335.0000 |
XLON |
07002070000075545-E0QueZmlQ3yO |
| 2026-04-09 |
14:29:27 |
471 |
335.0000 |
BATE |
06382063800245855-20001TVL |
| 2026-04-09 |
14:29:35 |
1,203 |
335.0000 |
XLON |
07002070000076755-E0QueZmlQ49Q |
| 2026-04-09 |
14:29:58 |
150 |
335.2000 |
BATE |
06382063800268289-20001U26 |
| 2026-04-09 |
14:29:58 |
158 |
335.2000 |
BATE |
06382063800268289-20001U27 |
| 2026-04-09 |
14:30:03 |
532 |
335.4000 |
XLON |
05002050000076539-E0QueZmlQ6cZ |
| 2026-04-09 |
14:31:48 |
1,082 |
335.4000 |
XLON |
07002070000077779-E0QueZmlQF80 |
| 2026-04-09 |
14:31:53 |
568 |
335.4000 |
XLON |
07002070000078098-E0QueZmlQFPE |
| 2026-04-09 |
14:32:09 |
1,081 |
335.2000 |
XLON |
07002070000077011-E0QueZmlQHFJ |
| 2026-04-09 |
14:32:09 |
7 |
335.2000 |
XLON |
07002070000077011-E0QueZmlQHF7 |
| 2026-04-09 |
14:32:14 |
12 |
335.2000 |
BATE |
06382063800271849-20001VRQ |
| 2026-04-09 |
14:32:14 |
30 |
335.2000 |
BATE |
06382063800271849-20001VRP |
| 2026-04-09 |
14:32:14 |
8 |
335.2000 |
BATE |
06382063800271849-20001VRO |
| 2026-04-09 |
14:33:42 |
1 |
335.4000 |
BATE |
06382063800273247-20001WIE |
| 2026-04-09 |
14:34:19 |
1,211 |
335.6000 |
XLON |
07002070000079463-E0QueZmlQR7j |
| 2026-04-09 |
14:34:19 |
521 |
335.6000 |
BATE |
06382063800274204-20001WQZ |
| 2026-04-09 |
14:34:21 |
1,189 |
335.4000 |
XLON |
05002050000078791-E0QueZmlQRJi |
| 2026-04-09 |
14:34:34 |
561 |
335.4000 |
BATE |
06382063800273247-20001WV9 |
| 2026-04-09 |
14:34:39 |
1,122 |
335.4000 |
XLON |
05002050000079292-E0QueZmlQSWz |
| 2026-04-09 |
14:34:54 |
613 |
335.4000 |
BATE |
08642086400269027-20001X24 |
| 2026-04-09 |
14:35:06 |
1,188 |
335.2000 |
XLON |
05002050000078362-E0QueZmlQUqJ |
| 2026-04-09 |
14:36:54 |
946 |
335.8000 |
XLON |
07002070000080883-E0QueZmlQcpY |
| 2026-04-09 |
14:38:32 |
992 |
335.8000 |
XLON |
05002050000081093-E0QueZmlQj3l |
| 2026-04-09 |
14:39:32 |
15 |
335.6000 |
XLON |
07002070000080556-E0QueZmlQlag |
| 2026-04-09 |
14:39:32 |
4 |
335.6000 |
XLON |
07002070000080556-E0QueZmlQlab |
| 2026-04-09 |
14:39:44 |
410 |
335.8000 |
XLON |
07002070000081954-E0QueZmlQm7a |
| 2026-04-09 |
14:40:57 |
468 |
336.2000 |
BATE |
06382063800281463-20001ZBS |
| 2026-04-09 |
14:40:58 |
556 |
336.2000 |
BATE |
08642086400275181-20001ZBX |
| 2026-04-09 |
14:40:59 |
471 |
336.2000 |
BATE |
06382063800281491-20001ZC6 |
| 2026-04-09 |
14:41:00 |
642 |
336.2000 |
BATE |
06382063800281516-20001ZCC |
| 2026-04-09 |
14:41:09 |
665 |
336.0000 |
XLON |
07002070000082360-E0QueZmlQrMg |
| 2026-04-09 |
14:41:09 |
484 |
336.0000 |
BATE |
06382063800281263-20001ZFF |
| 2026-04-09 |
14:41:15 |
1,212 |
336.0000 |
XLON |
05002050000082172-E0QueZmlQrs9 |
| 2026-04-09 |
14:41:37 |
642 |
336.0000 |
BATE |
06382063800282073-20001ZJ3 |
| 2026-04-09 |
14:41:38 |
728 |
336.0000 |
BATE |
06382063800282108-20001ZJ9 |
| 2026-04-09 |
14:42:09 |
870 |
335.8000 |
XLON |
07002070000081954-E0QueZmlQudt |
| 2026-04-09 |
14:42:09 |
17 |
335.8000 |
BATE |
06382063800280230-20001ZPO |
| 2026-04-09 |
14:42:09 |
454 |
335.8000 |
BATE |
06382063800280230-20001ZPP |
| 2026-04-09 |
14:43:32 |
415 |
336.0000 |
XLON |
07002070000083482-E0QueZmlQz5k |
| 2026-04-09 |
14:43:32 |
331 |
336.0000 |
XLON |
07002070000083482-E0QueZmlQz5m |
| 2026-04-09 |
14:45:30 |
757 |
336.0000 |
XLON |
05002050000083356-E0QueZmlR4sJ |
| 2026-04-09 |
14:45:30 |
428 |
336.0000 |
BATE |
08642086400278477-200020S2 |
| 2026-04-09 |
14:45:35 |
97 |
336.0000 |
BATE |
08642086400279513-200020U3 |
| 2026-04-09 |
14:45:35 |
19 |
336.0000 |
BATE |
08642086400279513-200020U4 |
| 2026-04-09 |
14:45:35 |
7 |
336.0000 |
BATE |
08642086400279513-200020U5 |
| 2026-04-09 |
14:45:35 |
15 |
336.0000 |
BATE |
08642086400279513-200020U6 |
| 2026-04-09 |
14:46:11 |
101 |
336.2000 |
BATE |
06382063800286546-2000211Q |
| 2026-04-09 |
14:46:38 |
556 |
336.2000 |
BATE |
08642086400280592-2000216L |
| 2026-04-09 |
14:46:40 |
1,168 |
336.0000 |
XLON |
05002050000084031-E0QueZmlR9Dj |
| 2026-04-09 |
14:46:40 |
2 |
336.0000 |
BATE |
08642086400279513-20002172 |
| 2026-04-09 |
14:48:12 |
1,161 |
336.0000 |
XLON |
05002050000084685-E0QueZmlREXA |
| 2026-04-09 |
14:48:12 |
416 |
336.0000 |
BATE |
08642086400279513-200021QW |
| 2026-04-09 |
14:48:18 |
556 |
336.0000 |
BATE |
08642086400282388-D200021RZ |
| 2026-04-09 |
14:49:35 |
267 |
336.2000 |
XLON |
07002070000085875-E0QueZmlRJBX |
| 2026-04-09 |
14:49:35 |
267 |
336.2000 |
XLON |
07002070000085875-E0QueZmlRJBZ |
| 2026-04-09 |
14:50:12 |
438 |
336.2000 |
XLON |
07002070000086090-E0QueZmlRLAc |
| 2026-04-09 |
14:51:02 |
399 |
336.0000 |
BATE |
06382063800289607-200022PV |
| 2026-04-09 |
14:51:34 |
1,292 |
336.0000 |
XLON |
05002050000086075-E0QueZmlRPjF |
| 2026-04-09 |
14:51:34 |
97 |
336.0000 |
BATE |
06382063800289607-200022XX |
| 2026-04-09 |
14:51:34 |
18 |
336.0000 |
BATE |
06382063800289607-200022XY |
| 2026-04-09 |
14:51:38 |
206 |
336.0000 |
BATE |
08642086400285944-D200022Z4 |
| 2026-04-09 |
14:51:38 |
471 |
336.0000 |
BATE |
06382063800292495-D200022YU |
| 2026-04-09 |
14:51:38 |
144 |
336.0000 |
BATE |
08642086400285944-200022Z7 |
| 2026-04-09 |
14:51:38 |
60 |
336.0000 |
BATE |
08642086400285944-200022Z5 |
| 2026-04-09 |
14:51:38 |
61 |
336.0000 |
BATE |
08642086400285944-200022Z6 |
| 2026-04-09 |
14:52:15 |
15 |
336.0000 |
BATE |
08642086400286567-200023AM |
| 2026-04-09 |
14:52:41 |
251 |
336.0000 |
BATE |
08642086400286567-200023DE |
| 2026-04-09 |
14:52:41 |
290 |
336.0000 |
BATE |
08642086400286567-200023DF |
| 2026-04-09 |
14:53:31 |
299 |
336.0000 |
BATE |
06382063800293940-200023KK |
| 2026-04-09 |
14:54:09 |
1,163 |
336.0000 |
XLON |
07002070000087268-E0QueZmlRXLE |
| 2026-04-09 |
14:54:09 |
129 |
336.0000 |
BATE |
06382063800293940-200023SF |
| 2026-04-09 |
14:54:31 |
1 |
336.0000 |
BATE |
06382063800295118-200023W3 |
| 2026-04-09 |
14:54:32 |
14 |
335.8000 |
BATE |
08642086400277837-200023WC |
| 2026-04-09 |
14:54:35 |
376 |
336.0000 |
XLON |
07002070000087938-E0QueZmlRYsv |
| 2026-04-09 |
14:54:35 |
109 |
336.0000 |
XLON |
07002070000087938-E0QueZmlRYsx |
| 2026-04-09 |
14:54:35 |
500 |
336.0000 |
XLON |
07002070000087938-E0QueZmlRYsz |
| 2026-04-09 |
14:54:35 |
90 |
336.0000 |
XLON |
07002070000087938-E0QueZmlRYt1 |
| 2026-04-09 |
14:54:35 |
90 |
335.8000 |
BATE |
08642086400277837-200023YJ |
| 2026-04-09 |
14:54:43 |
51 |
335.8000 |
BATE |
08642086400277837-20002417 |
| 2026-04-09 |
14:55:00 |
814 |
335.8000 |
XLON |
07002070000083263-E0QueZmlRaRg |
| 2026-04-09 |
14:55:00 |
401 |
335.8000 |
BATE |
08642086400277837-2000246D |
| 2026-04-09 |
14:55:58 |
428 |
335.8000 |
BATE |
06382063800296399-200024JM |
| 2026-04-09 |
14:56:43 |
18 |
335.8000 |
BATE |
06382063800297637-200024T8 |
| 2026-04-09 |
14:57:52 |
300 |
335.8000 |
BATE |
06382063800297637-20002572 |
| 2026-04-09 |
15:00:21 |
876 |
335.8000 |
XLON |
05002050000088067-E0QueZmlRqIx |
| 2026-04-09 |
15:00:21 |
4 |
335.8000 |
XLON |
05002050000088067-E0QueZmlRqIz |
| 2026-04-09 |
15:00:21 |
324 |
335.8000 |
BATE |
06382063800297637-20002628 |
| 2026-04-09 |
15:00:35 |
200 |
336.0000 |
BATE |
06382063800301827-2000265U |
| 2026-04-09 |
15:00:36 |
556 |
336.0000 |
BATE |
08642086400295007-2000265W |
| 2026-04-09 |
15:01:02 |
235 |
336.0000 |
BATE |
06382063800302275-200026CJ |
| 2026-04-09 |
15:01:32 |
117 |
336.0000 |
BATE |
08642086400295999-200026JT |
| 2026-04-09 |
15:01:32 |
111 |
336.0000 |
BATE |
08642086400295999-200026JU |
| 2026-04-09 |
15:01:32 |
106 |
336.0000 |
BATE |
08642086400295999-200026JV |
| 2026-04-09 |
15:01:38 |
127 |
336.0000 |
BATE |
06382063800302976-200026KK |
| 2026-04-09 |
15:01:38 |
335 |
336.0000 |
BATE |
06382063800302976-200026KL |
| 2026-04-09 |
15:01:38 |
115 |
336.0000 |
BATE |
06382063800302976-200026KM |
| 2026-04-09 |
15:01:38 |
119 |
336.0000 |
BATE |
06382063800302976-200026KN |
| 2026-04-09 |
15:02:15 |
117 |
336.0000 |
BATE |
08642086400296699-200026R4 |
| 2026-04-09 |
15:02:40 |
1,307 |
335.8000 |
XLON |
05002050000090040-E0QueZmlRxTX |
| 2026-04-09 |
15:02:40 |
428 |
335.8000 |
BATE |
08642086400294744-200026V1 |
| 2026-04-09 |
15:03:13 |
1,609 |
335.8000 |
XLON |
05002050000090640-E0QueZmlRzjM |
| 2026-04-09 |
15:03:18 |
564 |
335.8000 |
BATE |
08642086400297872-2000274L |
| 2026-04-09 |
15:04:09 |
1,016 |
335.6000 |
XLON |
07002070000088551-E0QueZmlS3iS |
| 2026-04-09 |
15:04:09 |
428 |
335.6000 |
BATE |
06382063800283623-200027FX |
| 2026-04-09 |
15:05:02 |
851 |
335.8000 |
XLON |
07002070000091758-E0QueZmlS662 |
| 2026-04-09 |
15:05:02 |
514 |
335.8000 |
BATE |
06382063800306562-200027O2 |
| 2026-04-09 |
15:06:02 |
240 |
335.8000 |
BATE |
06382063800306805-20002814 |
| 2026-04-09 |
15:06:02 |
274 |
335.8000 |
BATE |
06382063800306805-20002813 |
| 2026-04-09 |
15:06:15 |
1,074 |
335.8000 |
XLON |
05002050000091960-E0QueZmlSAXF |
| 2026-04-09 |
15:06:38 |
410 |
335.8000 |
BATE |
06382063800308244-2000286A |
| 2026-04-09 |
15:06:38 |
232 |
335.8000 |
BATE |
06382063800308244-20002869 |
| 2026-04-09 |
15:07:05 |
1,021 |
335.6000 |
XLON |
05002050000091352-E0QueZmlSD4W |
| 2026-04-09 |
15:08:18 |
612 |
335.8000 |
BATE |
08642086400302724-200028LG |
| 2026-04-09 |
15:08:28 |
686 |
335.6000 |
XLON |
07002070000092995-E0QueZmlSGr9 |
| 2026-04-09 |
15:10:07 |
300 |
335.6000 |
XLON |
07002070000093631-E0QueZmlSL0E |
| 2026-04-09 |
15:10:07 |
534 |
335.6000 |
XLON |
07002070000093631-E0QueZmlSL0G |
| 2026-04-09 |
15:11:21 |
1,202 |
335.6000 |
XLON |
05002050000093885-E0QueZmlSOHv |
| 2026-04-09 |
15:11:51 |
1,029 |
335.4000 |
XLON |
05002050000092554-E0QueZmlSPMw |
| 2026-04-09 |
15:11:53 |
32 |
335.4000 |
BATE |
06382063800310589-200029O4 |
| 2026-04-09 |
15:12:28 |
87 |
335.4000 |
BATE |
06382063800310589-200029US |
| 2026-04-09 |
15:13:14 |
677 |
335.8000 |
XLON |
07002070000094956-E0QueZmlSTll |
| 2026-04-09 |
15:13:14 |
471 |
335.8000 |
BATE |
06382063800314247-20002A4D |
| 2026-04-09 |
15:13:24 |
428 |
335.8000 |
BATE |
06382063800314769-20002A6W |
| 2026-04-09 |
15:13:42 |
620 |
335.6000 |
XLON |
05002050000094514-E0QueZmlSUxO |
| 2026-04-09 |
15:13:42 |
556 |
335.6000 |
BATE |
08642086400307035-20002A9E |
| 2026-04-09 |
15:13:49 |
459 |
335.6000 |
BATE |
08642086400307890-20002AA8 |
| 2026-04-09 |
15:15:04 |
49 |
335.6000 |
BATE |
06382063800316326-20002AIZ |
| 2026-04-09 |
15:15:04 |
428 |
335.6000 |
BATE |
06382063800316326-20002AJ0 |
| 2026-04-09 |
15:15:55 |
428 |
335.6000 |
BATE |
06382063800316848-20002AP0 |
| 2026-04-09 |
15:15:56 |
51 |
335.4000 |
XLON |
05002050000095153-E0QueZmlSZDw |
| 2026-04-09 |
15:16:14 |
514 |
335.4000 |
XLON |
05002050000095153-E0QueZmlSa5d |
| 2026-04-09 |
15:16:14 |
312 |
335.4000 |
BATE |
06382063800310589-20002AU6 |
| 2026-04-09 |
15:17:39 |
671 |
335.4000 |
XLON |
07002070000096273-E0QueZmlSdcE |
| 2026-04-09 |
15:18:13 |
888 |
335.4000 |
XLON |
05002050000096457-E0QueZmlSezx |
| 2026-04-09 |
15:18:13 |
556 |
335.4000 |
BATE |
06382063800317769-20002BBE |
| 2026-04-09 |
15:18:52 |
49 |
335.4000 |
BATE |
08642086400312567-20002BI5 |
| 2026-04-09 |
15:18:52 |
536 |
335.4000 |
BATE |
08642086400312567-20002BI6 |
| 2026-04-09 |
15:18:52 |
428 |
335.4000 |
BATE |
08642086400312117-20002BHG |
| 2026-04-09 |
15:19:06 |
771 |
335.2000 |
XLON |
07002070000095618-E0QueZmlSh2K |
| 2026-04-09 |
15:19:35 |
727 |
335.2000 |
XLON |
07002070000097588-E0QueZmlSi4v |
| 2026-04-09 |
15:19:58 |
133 |
335.2000 |
BATE |
06382063800320709-20002BVJ |
| 2026-04-09 |
15:19:58 |
204 |
335.2000 |
BATE |
06382063800320709-20002BVK |
| 2026-04-09 |
15:19:58 |
49 |
335.2000 |
BATE |
06382063800320709-20002BVL |
| 2026-04-09 |
15:20:46 |
430 |
335.2000 |
XLON |
05002050000097484-E0QueZmlSlPP |
| 2026-04-09 |
15:20:46 |
471 |
335.2000 |
BATE |
06382063800321464-20002C7O |
| 2026-04-09 |
15:21:27 |
750 |
335.2000 |
XLON |
05002050000097936-E0QueZmlSnNt |
| 2026-04-09 |
15:21:38 |
556 |
335.2000 |
BATE |
06382063800322416-20002CFC |
| 2026-04-09 |
15:22:55 |
891 |
335.2000 |
XLON |
05002050000098482-E0QueZmlSqk1 |
| 2026-04-09 |
15:25:48 |
949 |
335.2000 |
XLON |
07002070000099891-E0QueZmlSw7h |
| 2026-04-09 |
15:26:15 |
182 |
335.2000 |
XLON |
05002050000099635-E0QueZmlSwxZ |
| 2026-04-09 |
15:26:15 |
156 |
335.2000 |
XLON |
05002050000099635-E0QueZmlSwxb |
| 2026-04-09 |
15:26:15 |
155 |
335.2000 |
XLON |
05002050000099635-E0QueZmlSwxd |
| 2026-04-09 |
15:26:15 |
160 |
335.2000 |
XLON |
05002050000099635-E0QueZmlSwxf |
| 2026-04-09 |
15:26:32 |
428 |
335.2000 |
BATE |
06382063800327753-20002DO9 |
| 2026-04-09 |
15:26:56 |
514 |
335.2000 |
BATE |
06382063800327877-20002DTG |
| 2026-04-09 |
15:27:14 |
717 |
335.1000 |
BATE |
06382063800328647-D20002DW9 |
| 2026-04-09 |
15:27:14 |
60 |
335.2000 |
BATE |
06382063800328647-20002DWA |
| 2026-04-09 |
15:27:16 |
748 |
335.0000 |
XLON |
07002070000099479-E0QueZmlSzAH |
| 2026-04-09 |
15:27:36 |
556 |
335.0000 |
BATE |
08642086400316973-20002DZT |
| 2026-04-09 |
15:28:18 |
514 |
335.0000 |
BATE |
06382063800329830-D20002E5W |
| 2026-04-09 |
15:28:32 |
836 |
335.0000 |
XLON |
05002050000100500-E0QueZmlT1u9 |
| 2026-04-09 |
15:29:35 |
121 |
335.0000 |
XLON |
07002070000101464-E0QueZmlT4n3 |
| 2026-04-09 |
15:29:35 |
728 |
335.0000 |
XLON |
07002070000101464-E0QueZmlT4n5 |
| 2026-04-09 |
15:30:07 |
642 |
335.0000 |
BATE |
06382063800331539-20002EQV |
| 2026-04-09 |
15:31:15 |
510 |
335.0000 |
XLON |
05002050000101646-E0QueZmlT8WQ |
| 2026-04-09 |
15:31:15 |
159 |
335.0000 |
XLON |
05002050000101646-E0QueZmlT8WS |
| 2026-04-09 |
15:31:15 |
250 |
335.0000 |
XLON |
05002050000101646-E0QueZmlT8WU |
| 2026-04-09 |
15:31:44 |
599 |
335.0000 |
BATE |
06382063800333414-20002FCQ |
| 2026-04-09 |
15:32:51 |
440 |
335.0000 |
BATE |
06382063800334892-20002FPK |
| 2026-04-09 |
15:32:55 |
747 |
335.0000 |
XLON |
07002070000102607-E0QueZmlTCjm |
| 2026-04-09 |
15:33:18 |
685 |
335.0000 |
BATE |
06382063800335412-D20002FTM |
| 2026-04-09 |
15:33:47 |
109 |
334.8000 |
XLON |
07002070000100800-E0QueZmlTEUX |
| 2026-04-09 |
15:33:59 |
548 |
334.8000 |
XLON |
07002070000100800-E0QueZmlTEv7 |
| 2026-04-09 |
15:34:35 |
690 |
335.0000 |
XLON |
05002050000102749-E0QueZmlTFqb |
| 2026-04-09 |
15:35:35 |
725 |
334.9000 |
BATE |
06382063800337801-D20002GER |
| 2026-04-09 |
15:35:42 |
690 |
334.8000 |
XLON |
07002070000103166-E0QueZmlTI5U |
| 2026-04-09 |
15:37:07 |
80 |
334.8000 |
XLON |
05002050000103380-E0QueZmlTL6D |
| 2026-04-09 |
15:37:15 |
429 |
335.0000 |
BATE |
08642086400332389-20002GXA |
| 2026-04-09 |
15:37:49 |
563 |
335.0000 |
XLON |
07002070000104105-E0QueZmlTMTw |
| 2026-04-09 |
15:37:51 |
642 |
335.0000 |
BATE |
06382063800340751-D20002H1Y |
| 2026-04-09 |
15:38:15 |
1,119 |
335.0000 |
XLON |
07002070000104217-E0QueZmlTNH4 |
| 2026-04-09 |
15:38:18 |
599 |
335.0000 |
BATE |
08642086400333597-D20002H58 |
| 2026-04-09 |
15:39:35 |
412 |
335.0000 |
XLON |
05002050000104232-E0QueZmlTP8X |
| 2026-04-09 |
15:39:35 |
590 |
335.0000 |
XLON |
05002050000104232-E0QueZmlTP8Z |
| 2026-04-09 |
15:40:00 |
599 |
335.0000 |
BATE |
06382063800343132-20002HLX |
| 2026-04-09 |
15:41:08 |
71 |
334.8000 |
XLON |
05002050000103380-E0QueZmlTSZe |
| 2026-04-09 |
15:41:18 |
26 |
335.2000 |
XLON |
05002050000104860-E0QueZmlTSjs |
| 2026-04-09 |
15:41:18 |
129 |
335.2000 |
XLON |
05002050000104860-E0QueZmlTSju |
| 2026-04-09 |
15:41:18 |
122 |
335.2000 |
XLON |
05002050000104860-E0QueZmlTSjw |
| 2026-04-09 |
15:41:54 |
590 |
335.2000 |
XLON |
05002050000105047-E0QueZmlTU3i |
| 2026-04-09 |
15:41:54 |
471 |
335.2000 |
BATE |
06382063800344914-20002IC2 |
| 2026-04-09 |
15:42:15 |
463 |
335.2000 |
BATE |
06382063800345757-20002IHA |
| 2026-04-09 |
15:44:46 |
910 |
335.0000 |
XLON |
05002050000105333-E0QueZmlTZOd |
| 2026-04-09 |
15:44:46 |
429 |
335.0000 |
BATE |
08642086400339676-20002J9U |
| 2026-04-09 |
15:45:24 |
556 |
335.0000 |
BATE |
08642086400340742-20002JGY |
| 2026-04-09 |
15:46:33 |
1,208 |
335.0000 |
XLON |
07002070000106623-E0QueZmlTdQB |
| 2026-04-09 |
15:46:33 |
495 |
335.0000 |
BATE |
08642086400342054-20002JVP |
| 2026-04-09 |
15:46:38 |
22 |
335.0000 |
BATE |
08642086400342496-20002JWH |
| 2026-04-09 |
15:47:15 |
471 |
335.0000 |
BATE |
06382063800351055-20002K4A |
| 2026-04-09 |
15:47:51 |
596 |
335.0000 |
BATE |
06382063800351595-20002KAY |
| 2026-04-09 |
15:47:55 |
1,551 |
335.0000 |
XLON |
07002070000107113-E0QueZmlTgSG |
| 2026-04-09 |
15:48:54 |
642 |
335.0000 |
BATE |
06382063800352028-20002KLJ |
| 2026-04-09 |
15:49:22 |
642 |
334.8000 |
BATE |
06382063800346927-20002KQT |
| 2026-04-09 |
15:49:35 |
166 |
335.0000 |
XLON |
05002050000107219-E0QueZmlTjy2 |
| 2026-04-09 |
15:49:35 |
150 |
335.0000 |
XLON |
05002050000107219-E0QueZmlTjy4 |
| 2026-04-09 |
15:50:12 |
863 |
335.0000 |
XLON |
07002070000107719-E0QueZmlTl8v |
| 2026-04-09 |
15:50:40 |
166 |
335.2000 |
BATE |
08642086400346524-20002L8X |
| 2026-04-09 |
15:51:29 |
137 |
335.2000 |
BATE |
08642086400346524-20002LHJ |
| 2026-04-09 |
15:53:09 |
124 |
335.2000 |
BATE |
08642086400346524-20002LY7 |
| 2026-04-09 |
15:54:32 |
5 |
335.4000 |
BATE |
08642086400350380-20002MCA |
| 2026-04-09 |
15:54:32 |
50 |
335.4000 |
BATE |
08642086400350380-20002MCB |
| 2026-04-09 |
15:54:32 |
1 |
335.4000 |
BATE |
08642086400350380-20002MC8 |
| 2026-04-09 |
15:54:32 |
11 |
335.4000 |
BATE |
08642086400350380-20002MC9 |
| 2026-04-09 |
15:54:32 |
46 |
335.4000 |
BATE |
08642086400350380-20002MC7 |
| 2026-04-09 |
15:56:20 |
506 |
335.8000 |
XLON |
05002050000109211-E0QueZmlTzAs |
| 2026-04-09 |
15:56:20 |
854 |
335.8000 |
XLON |
07002070000109488-E0QueZmlTzAu |
| 2026-04-09 |
15:56:37 |
600 |
335.8000 |
BATE |
06382063800360029-20002ND6 |
| 2026-04-09 |
15:56:38 |
556 |
335.8000 |
BATE |
06382063800361033-20002NDW |
| 2026-04-09 |
15:56:56 |
1,403 |
335.8000 |
XLON |
05002050000109757-E0QueZmlU0mI |
| 2026-04-09 |
15:57:15 |
599 |
335.8000 |
BATE |
06382063800361684-20002NL1 |
| 2026-04-09 |
15:57:59 |
1,078 |
335.8000 |
XLON |
05002050000110045-E0QueZmlU3Cu |
| 2026-04-09 |
15:58:02 |
645 |
336.0000 |
XLON |
07002070000110319-E0QueZmlU3WK |
| 2026-04-09 |
15:59:39 |
1,869 |
336.0000 |
XLON |
05002050000110457-E0QueZmlU7C1 |
| 2026-04-09 |
16:00:00 |
514 |
335.8000 |
BATE |
06382063800362772-20002OHK |
| 2026-04-09 |
16:00:01 |
6 |
335.8000 |
BATE |
08642086400356437-20002OHS |
| 2026-04-09 |
16:00:01 |
550 |
335.8000 |
BATE |
08642086400356437-20002OHP |
| 2026-04-09 |
16:00:38 |
642 |
335.8000 |
BATE |
06382063800365611-20002OTO |
| 2026-04-09 |
16:01:15 |
1,592 |
336.0000 |
XLON |
07002070000111407-E0QueZmlUBNt |
| 2026-04-09 |
16:01:40 |
450 |
335.8000 |
BATE |
06382063800367099-20002P99 |
| 2026-04-09 |
16:01:41 |
149 |
335.8000 |
BATE |
06382063800367099-20002P9S |
| 2026-04-09 |
16:02:11 |
1,279 |
335.6000 |
XLON |
07002070000109284-E0QueZmlUEMZ |
| 2026-04-09 |
16:02:15 |
428 |
335.8000 |
BATE |
08642086400359817-20002PJN |
| 2026-04-09 |
16:03:18 |
4 |
335.8000 |
BATE |
06382063800369749-20002PZY |
| 2026-04-09 |
16:03:52 |
1,027 |
335.6000 |
XLON |
07002070000111939-E0QueZmlUJ9l |
| 2026-04-09 |
16:03:52 |
429 |
335.6000 |
BATE |
06382063800359399-20002Q5Z |
| 2026-04-09 |
16:03:55 |
428 |
335.6000 |
BATE |
08642086400362205-20002Q86 |
| 2026-04-09 |
16:04:39 |
365 |
335.6000 |
XLON |
07002070000112533-E0QueZmlULdl |
| 2026-04-09 |
16:04:39 |
715 |
335.6000 |
XLON |
07002070000112533-E0QueZmlULdf |
| 2026-04-09 |
16:05:26 |
514 |
335.8000 |
BATE |
06382063800373139-20002QUW |
| 2026-04-09 |
16:06:25 |
1,194 |
335.8000 |
XLON |
07002070000112981-E0QueZmlUPXj |
| 2026-04-09 |
16:06:25 |
111 |
335.8000 |
BATE |
08642086400365334-20002R5O |
| 2026-04-09 |
16:07:48 |
130 |
335.8000 |
BATE |
08642086400365334-20002RJG |
| 2026-04-09 |
16:07:55 |
401 |
335.8000 |
BATE |
08642086400365334-20002RLR |
| 2026-04-09 |
16:08:01 |
1,410 |
335.8000 |
XLON |
07002070000113403-E0QueZmlUTHV |
| 2026-04-09 |
16:08:01 |
428 |
335.8000 |
BATE |
08642086400368073-20002ROA |
| 2026-04-09 |
16:08:13 |
1 |
335.8000 |
BATE |
08642086400368522-20002RQC |
| 2026-04-09 |
16:08:14 |
599 |
335.8000 |
BATE |
06382063800377218-20002RQI |
| 2026-04-09 |
16:08:51 |
471 |
335.8000 |
BATE |
06382063800378002-20002RW1 |
| 2026-04-09 |
16:09:28 |
87 |
335.6000 |
BATE |
08642086400363834-20002S33 |
| 2026-04-09 |
16:09:53 |
918 |
335.4000 |
XLON |
05002050000111623-E0QueZmlUX1f |
| 2026-04-09 |
16:09:53 |
1,446 |
335.6000 |
XLON |
07002070000113808-E0QueZmlUX1P |
| 2026-04-09 |
16:09:53 |
341 |
335.6000 |
BATE |
08642086400363834-20002S7F |
| 2026-04-09 |
16:09:54 |
428 |
335.6000 |
BATE |
08642086400370943-D20002S7K |
| 2026-04-09 |
16:10:31 |
543 |
335.6000 |
BATE |
06382063800380588-20002SJR |
| 2026-04-09 |
16:10:42 |
520 |
335.4000 |
XLON |
05002050000111623-E0QueZmlUZZN |
| 2026-04-09 |
16:10:42 |
358 |
335.4000 |
BATE |
08642086400350380-20002SN2 |
| 2026-04-09 |
16:11:15 |
392 |
335.4000 |
XLON |
05002050000114130-E0QueZmlUayp |
| 2026-04-09 |
16:11:15 |
363 |
335.4000 |
XLON |
05002050000114130-E0QueZmlUayr |
| 2026-04-09 |
16:11:15 |
336 |
335.4000 |
XLON |
05002050000114130-E0QueZmlUayt |
| 2026-04-09 |
16:11:15 |
523 |
335.4000 |
XLON |
05002050000114130-E0QueZmlUayv |
| 2026-04-09 |
16:12:03 |
692 |
335.4000 |
BATE |
08642086400374015-20002T50 |
| 2026-04-09 |
16:13:02 |
1,080 |
335.6000 |
XLON |
05002050000114747-E0QueZmlUf9t |
| 2026-04-09 |
16:13:02 |
544 |
335.6000 |
BATE |
08642086400376151-20002THS |
| 2026-04-09 |
16:13:22 |
543 |
335.6000 |
BATE |
06382063800385658-20002TMS |
| 2026-04-09 |
16:15:10 |
1,667 |
335.8000 |
XLON |
05002050000115779-E0QueZmlUkVm |
| 2026-04-09 |
16:15:10 |
61 |
335.6000 |
BATE |
06382063800386753-20002UEM |
| 2026-04-09 |
16:15:34 |
495 |
335.8000 |
BATE |
06382063800389913-20002UOV |
| 2026-04-09 |
16:16:15 |
1,812 |
335.8000 |
XLON |
05002050000116062-E0QueZmlUobf |
| 2026-04-09 |
16:16:15 |
494 |
335.8000 |
BATE |
08642086400382521-20002V0X |
| 2026-04-09 |
16:16:38 |
557 |
335.8000 |
BATE |
08642086400383543-D20002V6Z |
| 2026-04-09 |
16:16:51 |
1,103 |
335.6000 |
XLON |
07002070000115837-E0QueZmlUqjO |
| 2026-04-09 |
16:16:56 |
433 |
335.6000 |
BATE |
06382063800386753-20002VBW |
| 2026-04-09 |
16:17:25 |
606 |
335.6000 |
BATE |
06382063800393453-20002VGV |
| 2026-04-09 |
16:18:02 |
1,349 |
335.8000 |
XLON |
05002050000116272-E0QueZmlUtZT |
| 2026-04-09 |
16:18:23 |
189 |
335.8000 |
BATE |
08642086400386431-20002VXK |
| 2026-04-09 |
16:18:23 |
453 |
335.8000 |
BATE |
08642086400386431-20002VXL |
| 2026-04-09 |
16:18:55 |
113 |
335.8000 |
BATE |
06382063800396171-20002W4O |
| 2026-04-09 |
16:19:07 |
609 |
336.0000 |
BATE |
08642086400387698-20002W8Z |
| 2026-04-09 |
16:19:38 |
381 |
335.8000 |
BATE |
06382063800396171-20002WIX |
| 2026-04-09 |
16:21:15 |
1,428 |
336.0000 |
XLON |
05002050000116707-E0QueZmlV2Ny |
| 2026-04-09 |
16:21:15 |
43 |
336.0000 |
XLON |
05002050000116707-E0QueZmlV2Ns |
| 2026-04-09 |
16:21:15 |
117 |
336.0000 |
XLON |
05002050000116707-E0QueZmlV2Nk |
| 2026-04-09 |
16:21:18 |
625 |
336.0000 |
BATE |
08642086400391054-D20002XBI |
| 2026-04-09 |
16:21:32 |
1,408 |
335.8000 |
XLON |
07002070000116808-E0QueZmlV3MD |
| 2026-04-09 |
16:21:32 |
543 |
335.8000 |
BATE |
08642086400389253-20002XGO |
| 2026-04-09 |
16:21:38 |
625 |
335.8000 |
BATE |
06382063800400427-20002XK0 |
| 2026-04-09 |
16:21:49 |
107 |
335.6000 |
XLON |
07002070000116572-E0QueZmlV4bH |
| 2026-04-09 |
16:21:53 |
53 |
335.6000 |
XLON |
07002070000116572-E0QueZmlV4i0 |
| 2026-04-09 |
16:22:00 |
964 |
335.6000 |
XLON |
07002070000116572-E0QueZmlV4ws |
| 2026-04-09 |
16:22:14 |
712 |
335.8000 |
BATE |
08642086400392568-20002XXN |
| 2026-04-09 |
16:22:14 |
186 |
335.8000 |
BATE |
08642086400392568-20002XXO |
| 2026-04-09 |
16:23:18 |
1,973 |
335.6000 |
BATE |
08642086400393852-D20002YB7 |
| 2026-04-09 |
16:23:45 |
1,922 |
335.4000 |
XLON |
05002050000116876-E0QueZmlV8yN |
| 2026-04-09 |
16:23:45 |
1,510 |
335.6000 |
XLON |
07002070000117235-E0QueZmlV8xo |
| 2026-04-09 |
16:24:06 |
741 |
335.4000 |
BATE |
06382063800383815-20002YP0 |
| 2026-04-09 |
16:24:35 |
979 |
335.6000 |
XLON |
05002050000117031-E0QueZmlVBSd |
| 2026-04-09 |
16:24:35 |
233 |
335.6000 |
XLON |
05002050000117031-E0QueZmlVBSf |
| 2026-04-09 |
16:24:59 |
839 |
335.4000 |
BATE |
08642086400396108-20002Z52 |
| 2026-04-09 |
16:26:13 |
32 |
335.2000 |
BATE |
08642086400346524-20002ZU7 |
| 2026-04-09 |
16:26:15 |
10 |
335.4000 |
XLON |
05002050000117270-E0QueZmlVFiV |
| 2026-04-09 |
16:26:15 |
144 |
335.4000 |
XLON |
05002050000117270-E0QueZmlVFiX |
| 2026-04-09 |
16:26:15 |
152 |
335.4000 |
XLON |
05002050000117270-E0QueZmlVFiZ |
| 2026-04-09 |
16:26:15 |
53 |
335.4000 |
XLON |
05002050000117270-E0QueZmlVFib |
| 2026-04-09 |
16:26:15 |
485 |
335.4000 |
XLON |
05002050000117270-E0QueZmlVFid |
| 2026-04-09 |
16:26:21 |
1,111 |
335.2000 |
XLON |
07002070000117330-E0QueZmlVFz7 |
| 2026-04-09 |
16:26:21 |
97 |
335.2000 |
BATE |
08642086400346524-20002ZWS |
| 2026-04-09 |
16:26:52 |
739 |
335.2000 |
BATE |
08642086400398677-2000309T |
| 2026-04-09 |
16:28:13 |
429 |
335.2000 |
XLON |
05002050000117455-E0QueZmlVL5Y |
| 2026-04-09 |
16:28:18 |
802 |
335.2000 |
BATE |
08642086400400991-D2000312I |
| 2026-04-09 |
16:28:19 |
428 |
335.0000 |
XLON |
07002070000117782-E0QueZmlVLKy |
| 2026-04-09 |
16:28:55 |
340 |
335.6000 |
XLON |
07002070000117926-E0QueZmlVMvs |
| 2026-04-09 |
16:28:55 |
313 |
335.6000 |
XLON |
07002070000117926-E0QueZmlVMvu |
| 2026-04-09 |
16:28:55 |
374 |
335.6000 |
XLON |
05002050000117555-E0QueZmlVMvh |
| 2026-04-10 |
08:05:12 |
519 |
335.4000 |
XLON |
07002070000000324-E0QvNXGgnX7S |
| 2026-04-10 |
08:05:12 |
480 |
335.4000 |
BATE |
08642086400003079-200006MQ |
| 2026-04-10 |
08:08:26 |
673 |
335.6000 |
XLON |
07002070000000494-E0QvNXGgngOx |
| 2026-04-10 |
08:08:26 |
479 |
335.6000 |
BATE |
08642086400005619-2000070B |
| 2026-04-10 |
08:08:39 |
519 |
335.2000 |
XLON |
05002050000000460-E0QvNXGgnhTj |
| 2026-04-10 |
08:11:32 |
436 |
335.8000 |
XLON |
07002070000000691-E0QvNXGgnpZI |
| 2026-04-10 |
08:11:34 |
459 |
335.8000 |
XLON |
07002070000000695-E0QvNXGgnpzN |
| 2026-04-10 |
08:12:16 |
372 |
336.0000 |
XLON |
07002070000000721-E0QvNXGgnrdN |
| 2026-04-10 |
08:12:16 |
332 |
336.0000 |
XLON |
07002070000000721-E0QvNXGgnrdP |
| 2026-04-10 |
08:13:02 |
480 |
335.4000 |
BATE |
08642086400008148-200007O5 |
| 2026-04-10 |
08:13:12 |
500 |
335.8000 |
XLON |
07002070000000746-E0QvNXGgnu2u |
| 2026-04-10 |
08:13:12 |
456 |
335.8000 |
XLON |
07002070000000746-E0QvNXGgnu2w |
| 2026-04-10 |
08:13:45 |
480 |
335.2000 |
XLON |
07002070000000667-E0QvNXGgnvbO |
| 2026-04-10 |
08:13:45 |
523 |
335.2000 |
BATE |
06382063800007609-200007SU |
| 2026-04-10 |
08:14:07 |
567 |
335.0000 |
XLON |
05002050000000635-E0QvNXGgnwPa |
| 2026-04-10 |
08:14:07 |
436 |
335.0000 |
BATE |
06382063800007085-200007TX |
| 2026-04-10 |
08:16:10 |
654 |
335.0000 |
BATE |
08642086400010141-2000084J |
| 2026-04-10 |
08:19:05 |
441 |
335.8000 |
XLON |
05002050000001720-E0QvNXGgo8hw |
| 2026-04-10 |
08:19:21 |
524 |
335.8000 |
XLON |
07002070000001723-E0QvNXGgo92g |
| 2026-04-10 |
08:21:38 |
656 |
335.6000 |
XLON |
07002070000001987-E0QvNXGgoDP4 |
| 2026-04-10 |
08:24:45 |
437 |
335.8000 |
XLON |
05002050000002505-E0QvNXGgoJIt |
| 2026-04-10 |
08:27:11 |
464 |
336.0000 |
XLON |
05002050000002776-E0QvNXGgoNwB |
| 2026-04-10 |
08:27:11 |
654 |
336.0000 |
BATE |
08642086400016254-200009KW |
| 2026-04-10 |
08:28:07 |
570 |
336.2000 |
XLON |
05002050000003076-E0QvNXGgoPNO |
| 2026-04-10 |
08:28:49 |
658 |
336.2000 |
XLON |
07002070000003116-E0QvNXGgoQGi |
| 2026-04-10 |
08:29:47 |
543 |
336.2000 |
XLON |
05002050000003253-E0QvNXGgoRcj |
| 2026-04-10 |
08:31:01 |
596 |
336.2000 |
XLON |
05002050000003411-E0QvNXGgoTch |
| 2026-04-10 |
08:31:42 |
654 |
336.2000 |
BATE |
06382063800019637-D20000A9Z |
| 2026-04-10 |
08:32:41 |
901 |
336.2000 |
XLON |
07002070000003583-E0QvNXGgoVpB |
| 2026-04-10 |
08:32:44 |
538 |
336.0000 |
XLON |
05002050000003053-E0QvNXGgoVtT |
| 2026-04-10 |
08:32:44 |
480 |
336.0000 |
BATE |
06382063800017266-20000ADM |
| 2026-04-10 |
08:32:58 |
549 |
335.8000 |
XLON |
05002050000002579-E0QvNXGgoWCH |
| 2026-04-10 |
08:32:58 |
436 |
335.8000 |
BATE |
06382063800015991-20000AER |
| 2026-04-10 |
08:37:10 |
630 |
336.0000 |
XLON |
07002070000004112-E0QvNXGgocAM |
| 2026-04-10 |
08:39:08 |
262 |
336.0000 |
XLON |
05002050000004248-E0QvNXGgodpp |
| 2026-04-10 |
08:39:58 |
229 |
336.0000 |
XLON |
05002050000004248-E0QvNXGgoeza |
| 2026-04-10 |
08:40:03 |
436 |
336.0000 |
BATE |
08642086400024898-D20000BGU |
| 2026-04-10 |
08:41:38 |
998 |
336.0000 |
XLON |
05002050000004641-E0QvNXGgognt |
| 2026-04-10 |
08:42:41 |
480 |
336.0000 |
XLON |
05002050000004910-E0QvNXGgohqd |
| 2026-04-10 |
08:43:28 |
40 |
336.0000 |
BATE |
08642086400026996-20000BUK |
| 2026-04-10 |
08:43:28 |
106 |
336.0000 |
BATE |
08642086400026996-20000BUI |
| 2026-04-10 |
08:43:42 |
325 |
336.0000 |
BATE |
08642086400026996-20000BUZ |
| 2026-04-10 |
08:43:45 |
726 |
335.8000 |
XLON |
07002070000004013-E0QvNXGgojLK |
| 2026-04-10 |
08:44:03 |
610 |
335.8000 |
BATE |
08642086400025461-20000BW1 |
| 2026-04-10 |
08:45:35 |
57 |
335.4000 |
XLON |
07002070000005162-E0QvNXGgom3I |
| 2026-04-10 |
08:45:35 |
423 |
335.4000 |
XLON |
07002070000005162-E0QvNXGgom3L |
| 2026-04-10 |
08:49:05 |
436 |
335.4000 |
XLON |
05002050000005972-E0QvNXGgoqVu |
| 2026-04-10 |
08:49:21 |
391 |
335.4000 |
XLON |
07002070000005954-E0QvNXGgor1i |
| 2026-04-10 |
08:49:21 |
139 |
335.4000 |
XLON |
07002070000005954-E0QvNXGgor1k |
| 2026-04-10 |
08:49:21 |
167 |
335.4000 |
XLON |
07002070000005954-E0QvNXGgor1m |
| 2026-04-10 |
08:49:21 |
1 |
335.4000 |
XLON |
07002070000005954-E0QvNXGgor1o |
| 2026-04-10 |
08:53:02 |
447 |
336.0000 |
XLON |
05002050000006571-E0QvNXGgovz5 |
| 2026-04-10 |
08:54:04 |
436 |
336.2000 |
BATE |
06382063800034505-20000D75 |
| 2026-04-10 |
08:55:45 |
282 |
336.2000 |
XLON |
07002070000006800-E0QvNXGgozOo |
| 2026-04-10 |
08:56:05 |
654 |
336.4000 |
XLON |
05002050000006925-E0QvNXGgp09d |
| 2026-04-10 |
08:59:05 |
567 |
336.3000 |
BATE |
06382063800037752-D20000DSZ |
| 2026-04-10 |
08:59:05 |
154 |
336.2000 |
XLON |
07002070000006800-E0QvNXGgp37y |
| 2026-04-10 |
08:59:05 |
540 |
336.4000 |
XLON |
07002070000007244-E0QvNXGgp35z |
| 2026-04-10 |
08:59:05 |
510 |
336.2000 |
BATE |
06382063800035639-20000DT1 |
| 2026-04-10 |
09:00:02 |
523 |
336.0000 |
XLON |
05002050000006740-E0QvNXGgp4Lf |
| 2026-04-10 |
09:00:02 |
523 |
336.0000 |
BATE |
06382063800034709-20000DXF |
| 2026-04-10 |
09:02:10 |
480 |
335.8000 |
XLON |
05002050000008026-E0QvNXGgp8BC |
| 2026-04-10 |
09:03:10 |
480 |
335.6000 |
XLON |
05002050000008304-E0QvNXGgp9ei |
| 2026-04-10 |
09:04:45 |
523 |
335.4000 |
XLON |
05002050000008756-E0QvNXGgpBxF |
| 2026-04-10 |
09:07:25 |
454 |
335.4000 |
XLON |
05002050000009313-E0QvNXGgpGkn |
| 2026-04-10 |
09:07:41 |
480 |
335.4000 |
XLON |
07002070000009231-E0QvNXGgpH3Z |
| 2026-04-10 |
09:18:23 |
66 |
335.6000 |
XLON |
07002070000011097-E0QvNXGgpVnr |
| 2026-04-10 |
09:18:23 |
707 |
335.6000 |
XLON |
07002070000011097-E0QvNXGgpVnt |
| 2026-04-10 |
09:19:21 |
333 |
335.6000 |
XLON |
07002070000011244-E0QvNXGgpWuu |
| 2026-04-10 |
09:19:21 |
172 |
335.6000 |
XLON |
07002070000011244-E0QvNXGgpWuw |
| 2026-04-10 |
09:19:21 |
203 |
335.6000 |
XLON |
07002070000011244-E0QvNXGgpWuy |
| 2026-04-10 |
09:21:01 |
452 |
335.8000 |
XLON |
07002070000011455-E0QvNXGgpZBP |
| 2026-04-10 |
09:21:01 |
202 |
335.8000 |
XLON |
07002070000011455-E0QvNXGgpZBR |
| 2026-04-10 |
09:25:04 |
566 |
336.2000 |
XLON |
07002070000012041-E0QvNXGgpeO4 |
| 2026-04-10 |
09:31:19 |
53 |
336.2000 |
BATE |
08642086400060168-20000HYD |
| 2026-04-10 |
09:38:09 |
400 |
336.2000 |
BATE |
08642086400060168-20000ILV |
| 2026-04-10 |
09:40:08 |
450 |
336.3000 |
BATE |
08642086400065590-D20000ITP |
| 2026-04-10 |
09:40:08 |
424 |
336.4000 |
XLON |
05002050000014352-E0QvNXGgpuAd |
| 2026-04-10 |
09:40:08 |
212 |
336.4000 |
XLON |
05002050000014352-E0QvNXGgpuAf |
| 2026-04-10 |
09:41:28 |
654 |
336.2000 |
XLON |
07002070000012195-E0QvNXGgpwFS |
| 2026-04-10 |
09:41:28 |
860 |
336.4000 |
XLON |
07002070000014286-E0QvNXGgpwEv |
| 2026-04-10 |
09:41:28 |
523 |
336.4000 |
BATE |
08642086400065597-20000J16 |
| 2026-04-10 |
09:41:29 |
1,868 |
336.2000 |
BATE |
06382063800066984-D20000J1C |
| 2026-04-10 |
09:46:21 |
589 |
336.4000 |
XLON |
05002050000015062-E0QvNXGgq25E |
| 2026-04-10 |
09:46:21 |
443 |
336.4000 |
XLON |
07002070000014635-E0QvNXGgq25A |
| 2026-04-10 |
09:46:21 |
480 |
336.4000 |
BATE |
08642086400067653-20000JK2 |
| 2026-04-10 |
09:46:57 |
71 |
336.2000 |
BATE |
08642086400060168-20000JMM |
| 2026-04-10 |
09:46:57 |
12 |
336.2000 |
BATE |
06382063800064866-20000JMN |
| 2026-04-10 |
09:47:10 |
426 |
336.2000 |
BATE |
06382063800064866-20000JNP |
| 2026-04-10 |
09:48:01 |
661 |
336.4000 |
XLON |
05002050000015688-E0QvNXGgq4ny |
| 2026-04-10 |
09:48:01 |
104 |
336.4000 |
XLON |
05002050000015688-E0QvNXGgq4o0 |
| 2026-04-10 |
09:49:41 |
372 |
336.4000 |
XLON |
07002070000015910-E0QvNXGgq7YH |
| 2026-04-10 |
09:49:41 |
238 |
336.4000 |
XLON |
07002070000015910-E0QvNXGgq7YJ |
| 2026-04-10 |
09:50:48 |
588 |
336.0000 |
XLON |
05002050000011808-E0QvNXGgq9Yx |
| 2026-04-10 |
09:50:48 |
22 |
336.0000 |
XLON |
05002050000011808-E0QvNXGgq9Yv |
| 2026-04-10 |
09:50:48 |
523 |
336.0000 |
BATE |
06382063800055015-20000K7P |
| 2026-04-10 |
09:51:43 |
460 |
336.0000 |
XLON |
05002050000016312-E0QvNXGgqAz7 |
| 2026-04-10 |
09:51:43 |
194 |
336.0000 |
XLON |
05002050000016312-E0QvNXGgqAz9 |
| 2026-04-10 |
09:54:05 |
567 |
336.0000 |
XLON |
07002070000016702-E0QvNXGgqEa6 |
| 2026-04-10 |
09:54:21 |
436 |
336.0000 |
XLON |
07002070000016759-E0QvNXGgqEsR |
| 2026-04-10 |
09:56:01 |
45 |
336.0000 |
XLON |
05002050000017016-E0QvNXGgqGve |
| 2026-04-10 |
09:56:01 |
119 |
336.0000 |
XLON |
05002050000017016-E0QvNXGgqGvg |
| 2026-04-10 |
10:00:47 |
639 |
335.8000 |
XLON |
05002050000017264-E0QvNXGgqMc0 |
| 2026-04-10 |
10:01:55 |
100 |
335.8000 |
XLON |
05002050000017935-E0QvNXGgqNvp |
| 2026-04-10 |
10:01:55 |
367 |
335.8000 |
XLON |
05002050000017935-E0QvNXGgqNvi |
| 2026-04-10 |
10:01:56 |
39 |
335.8000 |
XLON |
05002050000017935-E0QvNXGgqNwk |
| 2026-04-10 |
10:02:44 |
99 |
336.0000 |
XLON |
05002050000018113-E0QvNXGgqP6r |
| 2026-04-10 |
10:02:44 |
381 |
336.0000 |
XLON |
05002050000018113-E0QvNXGgqP6t |
| 2026-04-10 |
10:03:25 |
17 |
335.8000 |
XLON |
05002050000017935-E0QvNXGgqPkt |
| 2026-04-10 |
10:09:21 |
480 |
335.8000 |
XLON |
05002050000018365-E0QvNXGgqXS0 |
| 2026-04-10 |
10:09:21 |
567 |
336.0000 |
XLON |
07002070000018597-E0QvNXGgqXRb |
| 2026-04-10 |
10:09:31 |
592 |
335.8000 |
BATE |
06382063800083961-20000MG7 |
| 2026-04-10 |
10:11:05 |
436 |
335.8000 |
BATE |
06382063800087793-D20000MMG |
| 2026-04-10 |
10:15:22 |
447 |
335.8000 |
XLON |
07002070000019322-E0QvNXGgqdpy |
| 2026-04-10 |
10:15:22 |
480 |
335.8000 |
BATE |
06382063800089251-20000MYU |
| 2026-04-10 |
10:16:06 |
577 |
335.8000 |
XLON |
07002070000019647-E0QvNXGgqeyJ |
| 2026-04-10 |
10:16:06 |
43 |
335.8000 |
XLON |
07002070000019647-E0QvNXGgqeyC |
| 2026-04-10 |
10:17:41 |
442 |
336.0000 |
XLON |
07002070000019862-E0QvNXGgqgfN |
| 2026-04-10 |
10:17:41 |
81 |
336.0000 |
XLON |
07002070000019862-E0QvNXGgqgfP |
| 2026-04-10 |
10:19:21 |
312 |
336.6000 |
XLON |
07002070000020278-E0QvNXGgqq49 |
| 2026-04-10 |
10:19:21 |
162 |
336.6000 |
XLON |
07002070000020278-E0QvNXGgqq4B |
| 2026-04-10 |
10:19:26 |
684 |
336.6000 |
BATE |
06382063800093680-D20000O9N |
| 2026-04-10 |
10:20:56 |
196 |
336.2000 |
BATE |
08642086400092160-20000P5S |
| 2026-04-10 |
10:20:56 |
208 |
336.2000 |
BATE |
08642086400092160-20000P5T |
| 2026-04-10 |
10:20:56 |
32 |
336.2000 |
BATE |
08642086400092160-20000P5U |
| 2026-04-10 |
10:21:54 |
461 |
336.2000 |
XLON |
05002050000021250-E0QvNXGgr9nO |
| 2026-04-10 |
10:22:41 |
480 |
336.4000 |
XLON |
05002050000021645-E0QvNXGgrC2E |
| 2026-04-10 |
10:26:25 |
436 |
336.0000 |
XLON |
05002050000021198-E0QvNXGgrIs3 |
| 2026-04-10 |
10:30:09 |
480 |
336.8000 |
XLON |
07002070000023310-E0QvNXGgrQ7L |
| 2026-04-10 |
10:31:04 |
480 |
336.6000 |
XLON |
07002070000022901-E0QvNXGgrRmc |
| 2026-04-10 |
10:31:04 |
436 |
336.6000 |
BATE |
06382063800102801-20000QQS |
| 2026-04-10 |
10:31:54 |
480 |
336.4000 |
XLON |
07002070000022654-E0QvNXGgrTzg |
| 2026-04-10 |
10:36:33 |
523 |
336.8000 |
BATE |
06382063800107123-20000RJ1 |
| 2026-04-10 |
10:38:22 |
654 |
336.6000 |
XLON |
05002050000024922-E0QvNXGgrfXR |
| 2026-04-10 |
10:38:22 |
436 |
336.6000 |
BATE |
08642086400105303-20000RRR |
| 2026-04-10 |
10:40:42 |
524 |
336.8000 |
XLON |
05002050000025392-E0QvNXGgrjNq |
| 2026-04-10 |
10:43:23 |
243 |
336.8000 |
XLON |
07002070000025725-E0QvNXGgrmZa |
| 2026-04-10 |
10:43:23 |
194 |
336.8000 |
XLON |
07002070000025725-E0QvNXGgrmZc |
| 2026-04-10 |
10:44:21 |
31 |
336.8000 |
XLON |
05002050000025982-E0QvNXGgrnbX |
| 2026-04-10 |
10:45:05 |
229 |
336.8000 |
XLON |
07002070000025948-E0QvNXGgrodA |
| 2026-04-10 |
10:45:05 |
119 |
336.8000 |
XLON |
07002070000025948-E0QvNXGgrodC |
| 2026-04-10 |
10:45:05 |
260 |
336.8000 |
XLON |
07002070000025948-E0QvNXGgrodE |
| 2026-04-10 |
10:46:01 |
480 |
336.6000 |
XLON |
05002050000026241-E0QvNXGgrpev |
| 2026-04-10 |
10:48:03 |
436 |
336.4000 |
XLON |
07002070000025058-E0QvNXGgrsUd |
| 2026-04-10 |
10:48:03 |
480 |
336.4000 |
BATE |
08642086400113193-20000SW8 |
| 2026-04-10 |
10:51:48 |
480 |
336.8000 |
BATE |
08642086400117589-20000TDK |
| 2026-04-10 |
10:54:05 |
610 |
337.0000 |
XLON |
07002070000027472-E0QvNXGgs2SM |
| 2026-04-10 |
10:55:08 |
167 |
336.8000 |
XLON |
07002070000027511-E0QvNXGgs5So |
| 2026-04-10 |
10:56:01 |
615 |
337.2000 |
XLON |
07002070000027916-E0QvNXGgs6zy |
| 2026-04-10 |
10:56:01 |
39 |
337.2000 |
XLON |
07002070000027916-E0QvNXGgs700 |
| 2026-04-10 |
10:58:04 |
437 |
337.0000 |
XLON |
07002070000028195-E0QvNXGgsAuP |
| 2026-04-10 |
10:58:04 |
523 |
337.0000 |
BATE |
06382063800123403-20000UGF |
| 2026-04-10 |
11:02:23 |
610 |
337.0000 |
BATE |
06382063800126323-20000V7B |
| 2026-04-10 |
11:04:31 |
523 |
337.0000 |
XLON |
05002050000029364-E0QvNXGgsLgX |
| 2026-04-10 |
11:06:29 |
287 |
336.8000 |
XLON |
07002070000027511-E0QvNXGgsNnh |
| 2026-04-10 |
11:06:29 |
610 |
336.8000 |
BATE |
08642086400124025-20000VMF |
| 2026-04-10 |
11:08:42 |
268 |
336.8000 |
XLON |
07002070000029970-E0QvNXGgsR5S |
| 2026-04-10 |
11:09:21 |
462 |
336.8000 |
XLON |
05002050000030203-E0QvNXGgsRen |
| 2026-04-10 |
11:09:21 |
148 |
336.8000 |
XLON |
05002050000030203-E0QvNXGgsRep |
| 2026-04-10 |
11:11:01 |
387 |
336.8000 |
XLON |
07002070000030279-E0QvNXGgsTfG |
| 2026-04-10 |
11:11:01 |
180 |
336.8000 |
XLON |
07002070000030279-E0QvNXGgsTfI |
| 2026-04-10 |
11:12:41 |
327 |
337.2000 |
XLON |
05002050000030604-E0QvNXGgsW3C |
| 2026-04-10 |
11:12:41 |
109 |
337.2000 |
XLON |
05002050000030604-E0QvNXGgsW3E |
| 2026-04-10 |
11:21:48 |
436 |
337.6000 |
BATE |
08642086400141484-D20000XDQ |
| 2026-04-10 |
11:21:48 |
530 |
337.4000 |
XLON |
05002050000032043-E0QvNXGgsiMh |
| 2026-04-10 |
11:22:46 |
593 |
337.5000 |
BATE |
06382063800143886-D20000XGJ |
| 2026-04-10 |
11:22:46 |
61 |
337.6000 |
BATE |
06382063800143886-20000XGK |
| 2026-04-10 |
11:23:24 |
300 |
337.4000 |
XLON |
05002050000032209-E0QvNXGgsksO |
| 2026-04-10 |
11:24:28 |
436 |
337.6000 |
XLON |
05002050000032460-E0QvNXGgsnID |
| 2026-04-10 |
11:27:25 |
436 |
337.8000 |
XLON |
05002050000033030-E0QvNXGgsrGc |
| 2026-04-10 |
11:30:55 |
523 |
337.8000 |
XLON |
07002070000033080-E0QvNXGgsv3T |
| 2026-04-10 |
11:32:11 |
610 |
337.6000 |
XLON |
07002070000032744-E0QvNXGgsx4z |
| 2026-04-10 |
11:32:11 |
654 |
337.6000 |
BATE |
06382063800150528-20000YMN |
| 2026-04-10 |
11:35:11 |
480 |
337.6000 |
XLON |
05002050000034106-E0QvNXGgt1jW |
| 2026-04-10 |
11:37:23 |
480 |
337.6000 |
XLON |
07002070000034627-E0QvNXGgt4eZ |
| 2026-04-10 |
11:37:43 |
74 |
337.4000 |
XLON |
05002050000032209-E0QvNXGgt52m |
| 2026-04-10 |
11:37:43 |
149 |
337.4000 |
XLON |
05002050000032209-E0QvNXGgt52p |
| 2026-04-10 |
11:42:31 |
479 |
337.6000 |
BATE |
06382063800158091-D20000ZSX |
| 2026-04-10 |
11:42:41 |
436 |
337.6000 |
XLON |
07002070000035263-E0QvNXGgtAKq |
| 2026-04-10 |
11:42:47 |
654 |
337.6000 |
BATE |
06382063800158236-D20000ZU9 |
| 2026-04-10 |
11:43:27 |
629 |
337.2000 |
XLON |
05002050000034945-E0QvNXGgtBEz |
| 2026-04-10 |
11:43:27 |
470 |
337.4000 |
XLON |
05002050000035124-E0QvNXGgtBEh |
| 2026-04-10 |
11:43:27 |
317 |
337.4000 |
BATE |
08642086400155076-20000ZWV |
| 2026-04-10 |
11:43:27 |
250 |
337.4000 |
BATE |
08642086400155076-20000ZWW |
| 2026-04-10 |
11:50:05 |
437 |
337.6000 |
XLON |
05002050000036666-E0QvNXGgtHNS |
| 2026-04-10 |
11:53:02 |
654 |
337.6000 |
XLON |
07002070000036741-E0QvNXGgtL0l |
| 2026-04-10 |
11:55:09 |
567 |
337.6000 |
XLON |
07002070000037481-E0QvNXGgtMsC |
| 2026-04-10 |
11:56:17 |
523 |
337.4000 |
XLON |
07002070000037346-E0QvNXGgtPPe |
| 2026-04-10 |
11:59:00 |
368 |
337.2000 |
BATE |
08642086400139372-200011NE |
| 2026-04-10 |
11:59:00 |
68 |
337.2000 |
BATE |
08642086400139372-200011NF |
| 2026-04-10 |
11:59:35 |
124 |
337.2000 |
XLON |
05002050000036665-E0QvNXGgtT9m |
| 2026-04-10 |
11:59:45 |
22 |
337.2000 |
XLON |
05002050000036665-E0QvNXGgtTVk |
| 2026-04-10 |
12:00:04 |
290 |
337.2000 |
XLON |
05002050000036665-E0QvNXGgtU69 |
| 2026-04-10 |
12:05:03 |
225 |
337.4000 |
XLON |
07002070000039230-E0QvNXGgtb1P |
| 2026-04-10 |
12:05:03 |
116 |
337.4000 |
XLON |
07002070000039230-E0QvNXGgtb1R |
| 2026-04-10 |
12:05:03 |
50 |
337.4000 |
XLON |
07002070000039230-E0QvNXGgtb1T |
| 2026-04-10 |
12:05:03 |
41 |
337.4000 |
XLON |
07002070000039230-E0QvNXGgtb1V |
| 2026-04-10 |
12:06:32 |
654 |
337.2000 |
XLON |
07002070000039112-E0QvNXGgtcUr |
| 2026-04-10 |
12:06:32 |
523 |
337.2000 |
BATE |
06382063800174084-200012KS |
| 2026-04-10 |
12:08:17 |
191 |
337.2000 |
XLON |
07002070000039666-E0QvNXGgteUs |
| 2026-04-10 |
12:09:42 |
610 |
337.0000 |
XLON |
05002050000039753-E0QvNXGgtfwq |
| 2026-04-10 |
12:09:42 |
258 |
337.2000 |
XLON |
07002070000039666-E0QvNXGgtfw8 |
| 2026-04-10 |
12:14:14 |
480 |
337.0000 |
BATE |
08642086400179780-D200013FK |
| 2026-04-10 |
12:15:54 |
9 |
337.0000 |
BATE |
06382063800182655-200013KP |
| 2026-04-10 |
12:15:54 |
85 |
337.0000 |
BATE |
06382063800182655-200013KQ |
| 2026-04-10 |
12:15:54 |
338 |
337.0000 |
BATE |
06382063800182655-200013KR |
| 2026-04-10 |
12:15:54 |
63 |
337.0000 |
BATE |
06382063800182655-200013KS |
| 2026-04-10 |
12:17:14 |
559 |
337.2000 |
XLON |
05002050000041372-E0QvNXGgtnxs |
| 2026-04-10 |
12:17:41 |
567 |
337.2000 |
XLON |
05002050000041427-E0QvNXGgtoLr |
| 2026-04-10 |
12:23:14 |
523 |
337.8000 |
XLON |
05002050000042409-E0QvNXGgtuy2 |
| 2026-04-10 |
12:27:02 |
447 |
337.8000 |
XLON |
07002070000042523-E0QvNXGgtzDi |
| 2026-04-10 |
12:27:02 |
523 |
337.8000 |
BATE |
08642086400189157-200014WD |
| 2026-04-10 |
12:29:16 |
480 |
337.8000 |
XLON |
05002050000043337-E0QvNXGgu1Gb |
| 2026-04-10 |
12:30:04 |
485 |
337.8000 |
XLON |
05002050000043798-E0QvNXGgu2jX |
| 2026-04-10 |
12:31:15 |
567 |
337.8000 |
XLON |
07002070000043846-E0QvNXGgu49Y |
| 2026-04-10 |
12:31:53 |
588 |
337.8000 |
BATE |
06382063800196871-200015HT |
| 2026-04-10 |
12:32:02 |
567 |
337.6000 |
XLON |
07002070000042479-E0QvNXGgu56D |
| 2026-04-10 |
12:32:02 |
436 |
337.6000 |
BATE |
08642086400188193-200015JB |
| 2026-04-10 |
12:41:36 |
567 |
337.8000 |
XLON |
07002070000045760-E0QvNXGguDnd |
| 2026-04-10 |
12:43:36 |
437 |
337.8000 |
XLON |
07002070000046230-E0QvNXGguGB4 |
| 2026-04-10 |
12:45:57 |
523 |
338.0000 |
XLON |
07002070000046897-E0QvNXGguILo |
| 2026-04-10 |
12:46:22 |
550 |
338.0000 |
XLON |
05002050000047014-E0QvNXGguJ5r |
| 2026-04-10 |
12:50:17 |
436 |
338.0000 |
BATE |
08642086400209605-200017GH |
| 2026-04-10 |
12:51:11 |
436 |
338.0000 |
BATE |
08642086400211465-200017IT |
| 2026-04-10 |
12:51:41 |
437 |
337.8000 |
XLON |
07002070000046870-E0QvNXGguOV7 |
| 2026-04-10 |
12:51:41 |
480 |
337.8000 |
BATE |
06382063800207759-200017NI |
| 2026-04-10 |
12:56:27 |
513 |
337.8000 |
XLON |
05002050000048897-E0QvNXGguTzK |
| 2026-04-10 |
12:57:42 |
436 |
337.8000 |
XLON |
07002070000049387-E0QvNXGguVC3 |
| 2026-04-10 |
12:58:31 |
22 |
337.6000 |
XLON |
07002070000046226-E0QvNXGguW6h |
| 2026-04-10 |
12:58:31 |
414 |
337.6000 |
XLON |
07002070000046226-E0QvNXGguW6t |
| 2026-04-10 |
12:58:31 |
436 |
337.6000 |
BATE |
06382063800205496-200018GN |
| 2026-04-10 |
13:00:13 |
480 |
337.6000 |
XLON |
05002050000049861-E0QvNXGguYO0 |
| 2026-04-10 |
13:06:09 |
436 |
337.8000 |
XLON |
05002050000051040-E0QvNXGgufML |
| 2026-04-10 |
13:06:09 |
544 |
337.8000 |
BATE |
06382063800225590-200019GW |
| 2026-04-10 |
13:08:34 |
523 |
337.8000 |
XLON |
07002070000051515-E0QvNXGguigQ |
| 2026-04-10 |
13:10:04 |
458 |
338.0000 |
XLON |
05002050000052135-E0QvNXGgukpH |
| 2026-04-10 |
13:12:42 |
436 |
338.0000 |
XLON |
05002050000052733-E0QvNXGgunYB |
| 2026-04-10 |
13:14:44 |
524 |
338.2000 |
XLON |
05002050000053081-E0QvNXGgupmR |
| 2026-04-10 |
13:16:03 |
436 |
338.2000 |
XLON |
07002070000053175-E0QvNXGgurLF |
| 2026-04-10 |
13:18:43 |
480 |
338.2000 |
XLON |
05002050000053845-E0QvNXGguuBo |
| 2026-04-10 |
13:20:03 |
610 |
338.4000 |
XLON |
07002070000053861-E0QvNXGguwjc |
| 2026-04-10 |
13:20:13 |
523 |
338.4000 |
BATE |
06382063800237794-20001BIN |
| 2026-04-10 |
13:22:06 |
436 |
338.4000 |
BATE |
08642086400237042-20001BQA |
| 2026-04-10 |
13:23:33 |
567 |
338.4000 |
BATE |
08642086400238254-20001BVG |
| 2026-04-10 |
13:29:56 |
469 |
338.4000 |
XLON |
05002050000055704-E0QvNXGgv7fZ |
| 2026-04-10 |
13:29:56 |
436 |
338.4000 |
BATE |
08642086400241976-20001CKN |
| 2026-04-10 |
13:32:30 |
872 |
338.8000 |
XLON |
05002050000057254-E0QvNXGgvKel |
| 2026-04-10 |
13:32:30 |
567 |
338.8000 |
BATE |
06382063800247202-20001DUG |
| 2026-04-10 |
13:33:23 |
654 |
338.8000 |
XLON |
05002050000057905-E0QvNXGgvMVx |
| 2026-04-10 |
13:36:45 |
567 |
339.2000 |
XLON |
07002070000058576-E0QvNXGgvRQL |
| 2026-04-10 |
13:41:01 |
464 |
339.2000 |
XLON |
05002050000059568-E0QvNXGgvWdi |
| 2026-04-10 |
13:41:01 |
22 |
339.2000 |
XLON |
05002050000059568-E0QvNXGgvWdd |
| 2026-04-10 |
13:41:04 |
368 |
339.2000 |
XLON |
05002050000059727-E0QvNXGgvWiP |
| 2026-04-10 |
13:41:04 |
68 |
339.2000 |
XLON |
05002050000059727-E0QvNXGgvWiR |
| 2026-04-10 |
13:41:44 |
480 |
339.0000 |
XLON |
05002050000058231-E0QvNXGgvY7P |
| 2026-04-10 |
13:41:44 |
523 |
339.0000 |
BATE |
08642086400251962-20001FA7 |
| 2026-04-10 |
13:42:43 |
523 |
338.8000 |
BATE |
08642086400250711-20001FG9 |
| 2026-04-10 |
13:46:00 |
436 |
338.4000 |
XLON |
07002070000057672-E0QvNXGgvdIK |
| 2026-04-10 |
13:46:00 |
22 |
338.6000 |
XLON |
07002070000060361-E0QvNXGgvdI8 |
| 2026-04-10 |
13:46:00 |
415 |
338.6000 |
XLON |
07002070000060361-E0QvNXGgvdIA |
| 2026-04-10 |
13:46:47 |
567 |
338.4000 |
XLON |
05002050000060845-E0QvNXGgvehI |
| 2026-04-10 |
13:48:06 |
480 |
338.2000 |
XLON |
05002050000060843-E0QvNXGgvhQX |
| 2026-04-10 |
13:48:06 |
436 |
338.2000 |
BATE |
08642086400236569-20001GDP |
| 2026-04-10 |
13:49:28 |
1 |
338.2000 |
XLON |
05002050000061511-E0QvNXGgvjMR |
| 2026-04-10 |
13:49:28 |
435 |
338.2000 |
XLON |
05002050000061511-E0QvNXGgvjMV |
| 2026-04-10 |
13:52:28 |
477 |
338.2000 |
XLON |
07002070000061950-E0QvNXGgvn10 |
| 2026-04-10 |
13:52:44 |
388 |
338.2000 |
XLON |
07002070000062047-E0QvNXGgvnGI |
| 2026-04-10 |
13:52:44 |
82 |
338.2000 |
XLON |
07002070000062047-E0QvNXGgvnGK |
| 2026-04-10 |
13:54:33 |
436 |
338.4000 |
BATE |
06382063800265716-20001HFP |
| 2026-04-10 |
13:54:39 |
436 |
338.2000 |
BATE |
06382063800265480-20001HH5 |
| 2026-04-10 |
13:59:15 |
436 |
338.0000 |
XLON |
07002070000063169-E0QvNXGgvw6P |
| 2026-04-10 |
13:59:15 |
436 |
338.0000 |
BATE |
06382063800263140-20001I5Y |
| 2026-04-10 |
14:00:02 |
34 |
337.8000 |
XLON |
07002070000063368-E0QvNXGgvxYj |
| 2026-04-10 |
14:00:02 |
436 |
337.8000 |
XLON |
07002070000063368-E0QvNXGgvxYl |
| 2026-04-10 |
14:01:04 |
480 |
337.8000 |
XLON |
07002070000063665-E0QvNXGgvzHH |
| 2026-04-10 |
14:04:01 |
480 |
337.6000 |
XLON |
07002070000063346-E0QvNXGgw2Al |
| 2026-04-10 |
14:06:04 |
610 |
337.8000 |
XLON |
07002070000064567-E0QvNXGgw4px |
| 2026-04-10 |
14:06:30 |
567 |
337.6000 |
XLON |
07002070000064390-E0QvNXGgw5Ng |
| 2026-04-10 |
14:06:30 |
462 |
337.6000 |
BATE |
06382063800275023-20001JED |
| 2026-04-10 |
14:09:03 |
480 |
337.6000 |
XLON |
07002070000064986-E0QvNXGgw88H |
| 2026-04-10 |
14:09:45 |
480 |
337.6000 |
XLON |
07002070000065175-E0QvNXGgw8qg |
| 2026-04-10 |
14:09:45 |
523 |
337.6000 |
BATE |
08642086400275575-20001JUB |
| 2026-04-10 |
14:11:12 |
637 |
337.6000 |
BATE |
08642086400277448-20001K6H |
| 2026-04-10 |
14:11:29 |
479 |
337.4000 |
BATE |
06382063800273813-20001K9S |
| 2026-04-10 |
14:14:59 |
44 |
337.4000 |
BATE |
06382063800273813-20001KVC |
| 2026-04-10 |
14:15:02 |
611 |
337.4000 |
XLON |
07002070000066248-E0QvNXGgwH2w |
| 2026-04-10 |
14:16:14 |
480 |
337.6000 |
XLON |
05002050000066481-E0QvNXGgwIly |
| 2026-04-10 |
14:17:44 |
436 |
337.8000 |
XLON |
05002050000066828-E0QvNXGgwKWW |
| 2026-04-10 |
14:19:56 |
567 |
337.6000 |
XLON |
07002070000067184-E0QvNXGgwNEt |
| 2026-04-10 |
14:21:05 |
480 |
337.6000 |
XLON |
05002050000067412-E0QvNXGgwOl2 |
| 2026-04-10 |
14:21:12 |
458 |
337.6000 |
BATE |
06382063800288753-20001LXA |
| 2026-04-10 |
14:22:52 |
567 |
337.4000 |
XLON |
07002070000067099-E0QvNXGgwR34 |
| 2026-04-10 |
14:22:52 |
567 |
337.6000 |
BATE |
06382063800290015-20001M81 |
| 2026-04-10 |
14:25:14 |
436 |
337.6000 |
BATE |
08642086400289194-20001MMP |
| 2026-04-10 |
14:25:39 |
469 |
337.4000 |
XLON |
05002050000067967-E0QvNXGgwUNk |
| 2026-04-10 |
14:25:39 |
513 |
337.4000 |
BATE |
08642086400285404-20001MOS |
| 2026-04-10 |
14:26:46 |
549 |
337.4000 |
XLON |
05002050000068297-E0QvNXGgwVfi |
| 2026-04-10 |
14:27:36 |
523 |
337.4000 |
BATE |
06382063800293753-20001N3M |
| 2026-04-10 |
14:27:44 |
445 |
337.4000 |
XLON |
07002070000068491-E0QvNXGgwX2B |
| 2026-04-10 |
14:30:06 |
607 |
337.6000 |
XLON |
05002050000069498-E0QvNXGgwcMg |
| 2026-04-10 |
14:30:12 |
437 |
337.4000 |
BATE |
06382063800295360-20001O05 |
| 2026-04-10 |
14:30:43 |
662 |
337.4000 |
XLON |
07002070000069108-E0QvNXGgwfIo |
| 2026-04-10 |
14:31:21 |
484 |
337.6000 |
XLON |
05002050000070027-E0QvNXGgwiOE |
| 2026-04-10 |
14:31:31 |
436 |
337.4000 |
BATE |
08642086400295402-20001OWN |
| 2026-04-10 |
14:34:08 |
591 |
337.4000 |
XLON |
07002070000071554-E0QvNXGgwu7s |
| 2026-04-10 |
14:34:16 |
480 |
337.4000 |
BATE |
06382063800302216-D20001QC3 |
| 2026-04-10 |
14:34:37 |
22 |
337.4000 |
XLON |
07002070000071674-E0QvNXGgwvYh |
| 2026-04-10 |
14:34:37 |
679 |
337.4000 |
XLON |
07002070000071674-E0QvNXGgwvYj |
| 2026-04-10 |
14:35:10 |
659 |
337.2000 |
XLON |
07002070000071014-E0QvNXGgwyAq |
| 2026-04-10 |
14:35:10 |
480 |
337.2000 |
BATE |
06382063800300277-20001QRS |
| 2026-04-10 |
14:36:04 |
503 |
337.2000 |
XLON |
07002070000072418-E0QvNXGgx1np |
| 2026-04-10 |
14:36:25 |
503 |
337.0000 |
BATE |
08642086400301911-20001RB7 |
| 2026-04-10 |
14:37:44 |
651 |
336.8000 |
XLON |
05002050000072977-E0QvNXGgx7Ta |
| 2026-04-10 |
14:40:00 |
686 |
336.6000 |
XLON |
05002050000072408-E0QvNXGgxF35 |
| 2026-04-10 |
14:41:10 |
731 |
336.8000 |
XLON |
07002070000074114-E0QvNXGgxIy2 |
| 2026-04-10 |
14:41:34 |
522 |
336.4000 |
XLON |
07002070000074048-E0QvNXGgxK5h |
| 2026-04-10 |
14:42:52 |
567 |
336.4000 |
BATE |
06382063800312109-D20001TK6 |
| 2026-04-10 |
14:43:19 |
567 |
336.2000 |
XLON |
07002070000074579-E0QvNXGgxPNt |
| 2026-04-10 |
14:43:19 |
436 |
336.2000 |
BATE |
08642086400308974-20001TPR |
| 2026-04-10 |
14:44:24 |
491 |
336.6000 |
XLON |
07002070000075042-E0QvNXGgxSoo |
| 2026-04-10 |
14:45:27 |
437 |
336.2000 |
BATE |
08642086400311849-20001UBT |
| 2026-04-10 |
14:46:29 |
640 |
336.6000 |
XLON |
05002050000075663-E0QvNXGgxYy4 |
| 2026-04-10 |
14:46:29 |
524 |
336.6000 |
BATE |
08642086400312752-20001UK6 |
| 2026-04-10 |
14:47:44 |
662 |
336.6000 |
XLON |
07002070000075991-E0QvNXGgxccj |
| 2026-04-10 |
14:50:35 |
590 |
337.0000 |
XLON |
05002050000076839-E0QvNXGgxlDA |
| 2026-04-10 |
14:50:35 |
465 |
337.0000 |
BATE |
08642086400317226-20001VV3 |
| 2026-04-10 |
14:51:22 |
548 |
337.0000 |
XLON |
05002050000077132-E0QvNXGgxnXD |
| 2026-04-10 |
14:51:54 |
47 |
337.2000 |
BATE |
08642086400319022-20001WAM |
| 2026-04-10 |
14:51:54 |
477 |
337.2000 |
BATE |
08642086400319022-20001WAN |
| 2026-04-10 |
14:52:50 |
876 |
337.2000 |
XLON |
05002050000077621-E0QvNXGgxrw4 |
| 2026-04-10 |
14:54:05 |
480 |
337.2000 |
BATE |
06382063800323660-20001WY2 |
| 2026-04-10 |
14:54:30 |
722 |
337.2000 |
XLON |
07002070000078146-E0QvNXGgxw9D |
| 2026-04-10 |
14:54:33 |
523 |
337.2000 |
BATE |
08642086400321884-20001X3L |
| 2026-04-10 |
14:56:04 |
17 |
337.4000 |
XLON |
07002070000078621-E0QvNXGgy0HZ |
| 2026-04-10 |
14:57:10 |
577 |
337.4000 |
XLON |
07002070000078829-E0QvNXGgy368 |
| 2026-04-10 |
14:57:10 |
129 |
337.4000 |
BATE |
08642086400323604-20001XXJ |
| 2026-04-10 |
14:59:06 |
437 |
337.4000 |
XLON |
07002070000079598-E0QvNXGgy6z1 |
| 2026-04-10 |
14:59:25 |
458 |
337.4000 |
XLON |
05002050000079715-E0QvNXGgy7De |
| 2026-04-10 |
14:59:55 |
818 |
337.4000 |
XLON |
07002070000079793-E0QvNXGgy8BY |
| 2026-04-10 |
15:25:20 |
68 |
337.6000 |
XLON |
05002050000087865-E0QvNXGgz1mb |
| 2026-04-10 |
15:25:20 |
336 |
337.6000 |
XLON |
05002050000087865-E0QvNXGgz1md |
| 2026-04-10 |
15:25:20 |
336 |
337.6000 |
XLON |
05002050000087865-E0QvNXGgz1mf |
| 2026-04-10 |
15:25:23 |
648 |
337.6000 |
XLON |
07002070000087884-E0QvNXGgz1qZ |
| 2026-04-10 |
15:25:23 |
336 |
337.6000 |
XLON |
07002070000087884-E0QvNXGgz1qb |
| 2026-04-10 |
15:25:23 |
120 |
337.6000 |
XLON |
07002070000087884-E0QvNXGgz1qd |
| 2026-04-10 |
15:25:23 |
144 |
337.6000 |
XLON |
07002070000087884-E0QvNXGgz1qf |
| 2026-04-10 |
15:30:40 |
1,050 |
337.6000 |
XLON |
05002050000089672-E0QvNXGgzCca |
| 2026-04-10 |
15:33:59 |
75 |
337.4000 |
XLON |
05002050000090582-E0QvNXGgzJDz |
| 2026-04-10 |
15:34:05 |
75 |
337.4000 |
XLON |
05002050000090623-E0QvNXGgzJoq |
| 2026-04-10 |
15:34:05 |
270 |
337.4000 |
XLON |
07002070000090559-E0QvNXGgzJoo |
| 2026-04-10 |
15:38:21 |
405 |
337.2000 |
XLON |
07002070000091286-E0QvNXGgzUho |
| 2026-04-10 |
15:54:42 |
5 |
336.6000 |
XLON |
05002050000096249-E0QvNXGh0Chn |
