| Trade Date |
Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 2026-04-15 |
13:55:09 |
490 |
329.2000 |
XLON |
07002070000109519-E0Qz0KgKXn8i |
| 2026-04-15 |
13:56:48 |
579 |
329.2000 |
XLON |
07002070000110029-E0Qz0KgKXp92 |
| 2026-04-15 |
13:58:59 |
445 |
329.0000 |
XLON |
05002050000108903-E0Qz0KgKXrKo |
| 2026-04-15 |
13:58:59 |
623 |
329.0000 |
BATE |
08642086400272429-20001T73 |
| 2026-04-15 |
14:00:08 |
300 |
329.0000 |
XLON |
07002070000111122-E0Qz0KgKXsn2 |
| 2026-04-15 |
14:00:08 |
190 |
329.0000 |
XLON |
07002070000111122-E0Qz0KgKXsn4 |
| 2026-04-15 |
14:00:57 |
535 |
328.8000 |
BATE |
06382063800279754-20001TPW |
| 2026-04-15 |
14:01:40 |
445 |
328.6000 |
XLON |
07002070000108904-E0Qz0KgKXunB |
| 2026-04-15 |
14:01:40 |
654 |
328.6000 |
BATE |
06382063800278974-20001TXE |
| 2026-04-15 |
14:02:37 |
490 |
328.6000 |
XLON |
05002050000112254-E0Qz0KgKXwNc |
| 2026-04-15 |
14:03:28 |
478 |
328.6000 |
XLON |
05002050000112584-E0Qz0KgKXxYW |
| 2026-04-15 |
14:03:28 |
101 |
328.6000 |
XLON |
05002050000112584-E0Qz0KgKXxYU |
| 2026-04-15 |
14:05:28 |
598 |
328.6000 |
XLON |
05002050000113057-E0Qz0KgKY02q |
| 2026-04-15 |
14:07:55 |
461 |
328.6000 |
XLON |
05002050000113649-E0Qz0KgKY3Xa |
| 2026-04-15 |
14:07:55 |
487 |
328.6000 |
BATE |
06382063800285527-20001V8A |
| 2026-04-15 |
14:09:26 |
445 |
328.6000 |
XLON |
05002050000114172-E0Qz0KgKY5p3 |
| 2026-04-15 |
14:10:08 |
477 |
328.6000 |
XLON |
05002050000114745-E0Qz0KgKY6lw |
| 2026-04-15 |
14:10:50 |
484 |
328.6000 |
BATE |
08642086400283421-20001VU0 |
| 2026-04-15 |
14:11:47 |
653 |
328.6000 |
BATE |
08642086400284889-20001W3L |
| 2026-04-15 |
14:13:43 |
534 |
328.4000 |
XLON |
05002050000111896-E0Qz0KgKYDlo |
| 2026-04-15 |
14:13:43 |
623 |
328.4000 |
BATE |
06382063800286317-20001WIH |
| 2026-04-15 |
14:15:08 |
469 |
328.6000 |
XLON |
05002050000116490-E0Qz0KgKYFTZ |
| 2026-04-15 |
14:18:17 |
446 |
328.8000 |
XLON |
05002050000117302-E0Qz0KgKYIvl |
| 2026-04-15 |
14:20:12 |
490 |
329.0000 |
XLON |
05002050000118177-E0Qz0KgKYL3v |
| 2026-04-15 |
14:20:55 |
27 |
329.0000 |
BATE |
08642086400292628-20001XYL |
| 2026-04-15 |
14:22:24 |
490 |
329.4000 |
XLON |
05002050000119021-E0Qz0KgKYNrh |
| 2026-04-15 |
14:23:28 |
633 |
329.4000 |
XLON |
05002050000119404-E0Qz0KgKYOlN |
| 2026-04-15 |
14:25:07 |
307 |
329.4000 |
BATE |
08642086400295429-20001YYQ |
| 2026-04-15 |
14:25:55 |
461 |
329.6000 |
XLON |
05002050000120294-E0Qz0KgKYRqr |
| 2026-04-15 |
14:26:48 |
708 |
329.6000 |
XLON |
05002050000120573-E0Qz0KgKYT10 |
| 2026-04-15 |
14:26:59 |
690 |
329.4000 |
XLON |
07002070000119973-E0Qz0KgKYTKR |
| 2026-04-15 |
14:26:59 |
360 |
329.4000 |
BATE |
08642086400295429-20001ZDW |
| 2026-04-15 |
14:28:22 |
502 |
329.4000 |
BATE |
06382063800303613-20001ZQI |
| 2026-04-15 |
14:28:27 |
579 |
329.4000 |
BATE |
06382063800303688-20001ZQR |
| 2026-04-15 |
14:28:28 |
953 |
329.4000 |
XLON |
07002070000121290-E0Qz0KgKYVAp |
| 2026-04-15 |
14:29:19 |
445 |
329.2000 |
BATE |
06382063800298360-20001ZXR |
| 2026-04-15 |
14:30:07 |
579 |
329.0000 |
XLON |
05002050000118853-E0Qz0KgKYZ92 |
| 2026-04-15 |
14:30:30 |
724 |
329.0000 |
XLON |
07002070000122553-E0Qz0KgKYb8l |
| 2026-04-15 |
14:30:30 |
1,037 |
329.2000 |
BATE |
06382063800305514-200020MV |
| 2026-04-15 |
14:30:39 |
26 |
329.0000 |
BATE |
08642086400293310-200020RB |
| 2026-04-15 |
14:30:40 |
553 |
329.0000 |
BATE |
08642086400293310-200020RM |
| 2026-04-15 |
14:31:37 |
627 |
328.6000 |
XLON |
07002070000123158-E0Qz0KgKYgWa |
| 2026-04-15 |
14:31:48 |
656 |
328.6000 |
XLON |
05002050000124448-E0Qz0KgKYhID |
| 2026-04-15 |
14:32:35 |
563 |
328.8000 |
BATE |
08642086400304758-200021WO |
| 2026-04-15 |
14:33:27 |
685 |
328.6000 |
BATE |
08642086400305984-200022CS |
| 2026-04-15 |
14:33:52 |
727 |
328.4000 |
XLON |
07002070000126046-E0Qz0KgKYpt5 |
| 2026-04-15 |
14:35:07 |
602 |
328.4000 |
BATE |
08642086400308275-2000233G |
| 2026-04-15 |
14:35:08 |
707 |
328.4000 |
XLON |
07002070000127484-E0Qz0KgKYuSF |
| 2026-04-15 |
14:36:15 |
458 |
328.0000 |
XLON |
05002050000123947-E0Qz0KgKYyT8 |
| 2026-04-15 |
14:36:15 |
579 |
328.0000 |
BATE |
06382063800304456-200023J6 |
| 2026-04-15 |
14:36:48 |
642 |
328.0000 |
XLON |
05002050000128818-E0Qz0KgKZ0t1 |
| 2026-04-15 |
14:37:35 |
445 |
328.0000 |
BATE |
08642086400311374-2000244R |
| 2026-04-15 |
14:39:11 |
883 |
328.0000 |
XLON |
07002070000129927-E0Qz0KgKZ9wI |
| 2026-04-15 |
14:39:15 |
237 |
328.2000 |
BATE |
06382063800318084-200024SP |
| 2026-04-15 |
14:40:07 |
579 |
328.2000 |
BATE |
06382063800319103-2000253J |
| 2026-04-15 |
14:40:08 |
755 |
328.0000 |
XLON |
07002070000131036-E0Qz0KgKZCYX |
| 2026-04-15 |
14:41:14 |
534 |
327.6000 |
BATE |
06382063800315084-200025JV |
| 2026-04-15 |
14:41:14 |
623 |
327.8000 |
BATE |
08642086400312374-200025JS |
| 2026-04-15 |
14:41:48 |
746 |
327.8000 |
XLON |
05002050000132292-E0Qz0KgKZHSV |
| 2026-04-15 |
14:41:48 |
234 |
327.8000 |
XLON |
05002050000132292-E0Qz0KgKZHSX |
| 2026-04-15 |
14:43:15 |
445 |
327.6000 |
BATE |
06382063800321787-2000267M |
| 2026-04-15 |
14:43:26 |
668 |
327.4000 |
BATE |
08642086400315986-200026B9 |
| 2026-04-15 |
14:43:28 |
885 |
327.6000 |
XLON |
07002070000133463-E0Qz0KgKZM8d |
| 2026-04-15 |
14:44:02 |
623 |
327.4000 |
BATE |
08642086400317873-200026LI |
| 2026-04-15 |
14:44:59 |
656 |
327.2000 |
XLON |
07002070000124438-E0Qz0KgKZRSs |
| 2026-04-15 |
14:45:51 |
699 |
327.4000 |
XLON |
07002070000135146-E0Qz0KgKZUZ2 |
| 2026-04-15 |
14:45:55 |
490 |
327.4000 |
BATE |
08642086400320865-2000279Z |
| 2026-04-15 |
14:46:48 |
803 |
327.4000 |
XLON |
05002050000136588-E0Qz0KgKZXY4 |
| 2026-04-15 |
14:47:34 |
36 |
327.4000 |
BATE |
06382063800327747-200027TP |
| 2026-04-15 |
14:49:14 |
633 |
327.8000 |
XLON |
05002050000138153-E0Qz0KgKZeJw |
| 2026-04-15 |
14:49:45 |
535 |
327.6000 |
BATE |
06382063800329827-200028JR |
| 2026-04-15 |
14:50:08 |
777 |
327.6000 |
XLON |
07002070000138691-E0Qz0KgKZgU4 |
| 2026-04-15 |
14:50:54 |
446 |
327.6000 |
BATE |
06382063800331909-2000290R |
| 2026-04-15 |
14:51:21 |
714 |
327.4000 |
XLON |
05002050000137595-E0Qz0KgKZjkU |
| 2026-04-15 |
14:51:21 |
157 |
327.4000 |
BATE |
06382063800328754-20002965 |
| 2026-04-15 |
14:51:21 |
416 |
327.4000 |
BATE |
06382063800328754-20002966 |
| 2026-04-15 |
14:52:09 |
619 |
327.2000 |
XLON |
05002050000139910-E0Qz0KgKZlzL |
| 2026-04-15 |
14:52:34 |
445 |
327.2000 |
BATE |
06382063800334084-200029R9 |
| 2026-04-15 |
14:53:27 |
534 |
327.2000 |
BATE |
08642086400330215-20002A2G |
| 2026-04-15 |
14:53:28 |
792 |
327.2000 |
XLON |
07002070000140913-E0Qz0KgKZql2 |
| 2026-04-15 |
14:55:07 |
17 |
327.4000 |
BATE |
06382063800337199-20002ALC |
| 2026-04-15 |
14:55:07 |
31 |
327.4000 |
BATE |
06382063800337199-20002ALD |
| 2026-04-15 |
14:55:10 |
763 |
327.4000 |
XLON |
05002050000141936-E0Qz0KgKZvPT |
| 2026-04-15 |
14:55:54 |
556 |
327.4000 |
BATE |
08642086400332986-20002ATC |
| 2026-04-15 |
14:56:47 |
151 |
327.4000 |
BATE |
08642086400333954-20002B3J |
| 2026-04-15 |
14:56:47 |
472 |
327.4000 |
BATE |
08642086400333954-20002B3K |
| 2026-04-15 |
14:56:48 |
568 |
327.4000 |
XLON |
07002070000142807-E0Qz0KgKZz6N |
| 2026-04-15 |
14:56:48 |
117 |
327.4000 |
XLON |
07002070000142807-E0Qz0KgKZz6P |
| 2026-04-15 |
14:56:48 |
164 |
327.4000 |
XLON |
07002070000142807-E0Qz0KgKZz6R |
| 2026-04-15 |
14:58:27 |
534 |
327.4000 |
BATE |
06382063800340941-20002BPF |
| 2026-04-15 |
14:58:28 |
264 |
327.4000 |
XLON |
07002070000143735-E0Qz0KgKa3bu |
| 2026-04-15 |
14:58:28 |
535 |
327.4000 |
XLON |
07002070000143735-E0Qz0KgKa3bw |
| 2026-04-15 |
15:00:07 |
577 |
327.4000 |
BATE |
08642086400337332-20002CC1 |
| 2026-04-15 |
15:00:07 |
91 |
327.4000 |
BATE |
08642086400337332-20002CC2 |
| 2026-04-15 |
15:00:08 |
878 |
327.4000 |
XLON |
07002070000144712-E0Qz0KgKa6wc |
| 2026-04-15 |
15:00:30 |
534 |
327.0000 |
BATE |
08642086400327972-20002CIS |
| 2026-04-15 |
15:00:54 |
476 |
326.8000 |
XLON |
07002070000139739-E0Qz0KgKa8fR |
| 2026-04-15 |
15:02:05 |
538 |
326.8000 |
XLON |
05002050000146312-E0Qz0KgKaCcY |
| 2026-04-15 |
15:02:06 |
587 |
326.6000 |
XLON |
05002050000146120-E0Qz0KgKaChF |
| 2026-04-15 |
15:04:15 |
6 |
327.4000 |
XLON |
07002070000147582-E0Qz0KgKaI0O |
| 2026-04-15 |
15:06:01 |
610 |
327.6000 |
XLON |
05002050000148695-E0Qz0KgKaMVC |
| 2026-04-15 |
15:06:48 |
909 |
327.6000 |
XLON |
07002070000149143-E0Qz0KgKaOjP |
| 2026-04-15 |
15:06:50 |
439 |
327.4000 |
XLON |
07002070000147582-E0Qz0KgKaOmS |
| 2026-04-15 |
15:06:50 |
490 |
327.4000 |
BATE |
06382063800348876-20002EP5 |
| 2026-04-15 |
15:06:50 |
490 |
327.2000 |
BATE |
08642086400342353-20002EP7 |
| 2026-04-15 |
15:08:27 |
534 |
327.0000 |
BATE |
06382063800352782-20002F4Z |
| 2026-04-15 |
15:08:28 |
702 |
326.8000 |
XLON |
05002050000150288-E0Qz0KgKaT8z |
| 2026-04-15 |
15:10:07 |
445 |
326.6000 |
BATE |
06382063800354581-20002FOS |
| 2026-04-15 |
15:11:14 |
842 |
326.6000 |
XLON |
05002050000151090-E0Qz0KgKaZ3i |
| 2026-04-15 |
15:11:50 |
664 |
326.6000 |
XLON |
05002050000152059-E0Qz0KgKaaKG |
| 2026-04-15 |
15:12:00 |
648 |
326.4000 |
XLON |
07002070000150075-E0Qz0KgKaarf |
| 2026-04-15 |
15:12:00 |
579 |
326.4000 |
BATE |
08642086400350683-20002GEF |
| 2026-04-15 |
15:12:12 |
462 |
326.2000 |
BATE |
08642086400343460-20002GHU |
| 2026-04-15 |
15:13:28 |
586 |
326.4000 |
XLON |
05002050000152939-E0Qz0KgKadaR |
| 2026-04-15 |
15:15:02 |
483 |
326.4000 |
BATE |
06382063800359664-20002HA3 |
| 2026-04-15 |
15:15:08 |
693 |
326.4000 |
XLON |
07002070000153675-E0Qz0KgKagN3 |
| 2026-04-15 |
15:16:35 |
445 |
326.2000 |
BATE |
08642086400352455-20002HPA |
| 2026-04-15 |
15:17:36 |
600 |
326.4000 |
XLON |
07002070000155041-E0Qz0KgKamDz |
| 2026-04-15 |
15:18:28 |
579 |
326.4000 |
BATE |
06382063800363516-D20002IAC |
| 2026-04-15 |
15:18:28 |
61 |
326.4000 |
XLON |
05002050000155881-E0Qz0KgKanTt |
| 2026-04-15 |
15:18:30 |
568 |
326.2000 |
XLON |
05002050000154805-E0Qz0KgKanVX |
| 2026-04-15 |
15:18:30 |
534 |
326.2000 |
BATE |
08642086400355806-20002IAS |
| 2026-04-15 |
15:20:08 |
500 |
326.0000 |
XLON |
05002050000157010-E0Qz0KgKarn1 |
| 2026-04-15 |
15:20:08 |
89 |
326.0000 |
XLON |
05002050000157010-E0Qz0KgKarn3 |
| 2026-04-15 |
15:20:08 |
332 |
326.0000 |
BATE |
08642086400359539-20002IZ3 |
| 2026-04-15 |
15:20:08 |
291 |
326.0000 |
BATE |
08642086400359539-20002IZ4 |
| 2026-04-15 |
15:20:57 |
514 |
325.6000 |
BATE |
08642086400347165-20002JA3 |
| 2026-04-15 |
15:21:48 |
630 |
326.2000 |
XLON |
05002050000157927-E0Qz0KgKauqh |
| 2026-04-15 |
15:24:06 |
664 |
326.8000 |
XLON |
05002050000159229-E0Qz0KgKazm3 |
| 2026-04-15 |
15:24:22 |
490 |
326.6000 |
BATE |
08642086400364127-20002KIG |
| 2026-04-15 |
15:25:08 |
691 |
326.6000 |
XLON |
07002070000159759-E0Qz0KgKb2tM |
| 2026-04-15 |
15:27:36 |
870 |
327.0000 |
XLON |
05002050000161425-E0Qz0KgKb8DR |
| 2026-04-15 |
15:28:28 |
38 |
327.2000 |
XLON |
05002050000161962-E0Qz0KgKb9eR |
| 2026-04-15 |
15:28:28 |
974 |
327.2000 |
XLON |
05002050000161962-E0Qz0KgKb9eT |
| 2026-04-15 |
15:29:16 |
46 |
327.2000 |
BATE |
08642086400369961-20002M1J |
| 2026-04-15 |
15:29:16 |
544 |
327.2000 |
BATE |
08642086400369961-20002M1K |
| 2026-04-15 |
15:30:08 |
1,040 |
327.2000 |
XLON |
05002050000162813-E0Qz0KgKbC24 |
| 2026-04-15 |
15:30:08 |
693 |
327.2000 |
BATE |
08642086400370859-20002MAH |
| 2026-04-15 |
15:30:31 |
446 |
327.0000 |
BATE |
08642086400369044-20002MGF |
| 2026-04-15 |
15:30:55 |
725 |
326.8000 |
XLON |
07002070000160664-E0Qz0KgKbDwU |
| 2026-04-15 |
15:30:55 |
534 |
326.8000 |
BATE |
06382063800373303-20002MMB |
| 2026-04-15 |
15:32:36 |
201 |
327.0000 |
BATE |
08642086400374060-20002N57 |
| 2026-04-15 |
15:32:36 |
201 |
327.0000 |
BATE |
08642086400374060-20002N58 |
| 2026-04-15 |
15:32:36 |
177 |
327.0000 |
BATE |
08642086400374060-20002N59 |
| 2026-04-15 |
15:32:41 |
768 |
326.8000 |
XLON |
05002050000163817-E0Qz0KgKbGvp |
| 2026-04-15 |
15:33:28 |
743 |
326.8000 |
XLON |
07002070000164511-E0Qz0KgKbIR4 |
| 2026-04-15 |
15:33:36 |
623 |
326.6000 |
BATE |
06382063800381715-20002NFT |
| 2026-04-15 |
15:33:50 |
668 |
326.4000 |
BATE |
06382063800379568-20002NJ2 |
| 2026-04-15 |
15:34:25 |
666 |
326.4000 |
XLON |
07002070000163635-E0Qz0KgKbKEQ |
| 2026-04-15 |
15:35:08 |
490 |
326.8000 |
XLON |
07002070000165666-E0Qz0KgKbM29 |
| 2026-04-15 |
15:35:56 |
445 |
327.0000 |
BATE |
06382063800385077-20002OAT |
| 2026-04-15 |
15:36:48 |
490 |
327.0000 |
BATE |
06382063800386150-20002OLJ |
| 2026-04-15 |
15:36:49 |
655 |
327.0000 |
XLON |
07002070000166439-E0Qz0KgKbPRn |
| 2026-04-15 |
15:38:28 |
111 |
327.0000 |
XLON |
05002050000167582-E0Qz0KgKbSGw |
| 2026-04-15 |
15:38:28 |
604 |
327.0000 |
XLON |
05002050000167582-E0Qz0KgKbSGy |
| 2026-04-15 |
15:38:28 |
88 |
327.0000 |
BATE |
06382063800388235-20002P6L |
| 2026-04-15 |
15:38:28 |
491 |
327.0000 |
BATE |
06382063800388235-20002P6M |
| 2026-04-15 |
15:40:08 |
644 |
326.6000 |
XLON |
07002070000168641-E0Qz0KgKbVy6 |
| 2026-04-15 |
15:44:08 |
1,138 |
327.2000 |
XLON |
07002070000170919-E0Qz0KgKbdnH |
| 2026-04-15 |
15:44:16 |
513 |
327.2000 |
BATE |
06382063800395450-20002RA5 |
| 2026-04-15 |
15:45:08 |
450 |
327.2000 |
XLON |
05002050000171539-E0Qz0KgKbfI7 |
| 2026-04-15 |
15:45:08 |
314 |
327.2000 |
XLON |
05002050000171539-E0Qz0KgKbfI9 |
| 2026-04-15 |
15:45:08 |
323 |
327.2000 |
BATE |
06382063800396424-20002RJR |
| 2026-04-15 |
15:45:08 |
83 |
327.2000 |
BATE |
06382063800396424-20002RJS |
| 2026-04-15 |
15:45:08 |
90 |
327.2000 |
BATE |
06382063800396424-20002RJT |
| 2026-04-15 |
15:45:08 |
35 |
327.2000 |
BATE |
06382063800396424-20002RJU |
| 2026-04-15 |
15:45:16 |
953 |
326.8000 |
XLON |
05002050000169825-E0Qz0KgKbfbV |
| 2026-04-15 |
15:45:16 |
520 |
326.8000 |
BATE |
08642086400385331-20002RM3 |
| 2026-04-15 |
15:46:48 |
445 |
326.8000 |
BATE |
08642086400391395-20002S3Q |
| 2026-04-15 |
15:46:49 |
667 |
326.8000 |
XLON |
07002070000172165-E0Qz0KgKbir8 |
| 2026-04-15 |
15:46:51 |
348 |
326.4000 |
BATE |
06382063800390448-20002S4V |
| 2026-04-15 |
15:48:28 |
288 |
327.0000 |
XLON |
05002050000173151-E0Qz0KgKbmUF |
| 2026-04-15 |
15:48:28 |
366 |
327.0000 |
XLON |
05002050000173151-E0Qz0KgKbmUH |
| 2026-04-15 |
15:50:03 |
579 |
327.0000 |
BATE |
06382063800402410-20002T6G |
| 2026-04-15 |
15:50:08 |
990 |
327.2000 |
XLON |
05002050000173885-E0Qz0KgKbp9s |
| 2026-04-15 |
15:50:08 |
490 |
327.0000 |
BATE |
08642086400395324-20002T7T |
| 2026-04-15 |
15:51:48 |
519 |
327.0000 |
XLON |
07002070000174401-E0Qz0KgKbsQB |
| 2026-04-15 |
15:51:48 |
242 |
327.0000 |
XLON |
07002070000174401-E0Qz0KgKbsQD |
| 2026-04-15 |
15:51:48 |
445 |
327.0000 |
BATE |
08642086400397546-20002TZU |
| 2026-04-15 |
15:51:55 |
445 |
326.8000 |
BATE |
08642086400394310-20002U1W |
| 2026-04-15 |
15:52:17 |
490 |
326.6000 |
BATE |
08642086400393417-20002U6G |
| 2026-04-15 |
15:53:28 |
224 |
327.2000 |
XLON |
07002070000175269-E0Qz0KgKbvur |
| 2026-04-15 |
15:53:28 |
149 |
327.2000 |
XLON |
07002070000175269-E0Qz0KgKbvut |
| 2026-04-15 |
15:53:28 |
55 |
327.2000 |
XLON |
07002070000175269-E0Qz0KgKbvuv |
| 2026-04-15 |
15:55:00 |
998 |
327.2000 |
XLON |
05002050000176335-E0Qz0KgKbyxR |
| 2026-04-15 |
15:55:56 |
623 |
327.8000 |
BATE |
08642086400403236-20002VQ9 |
| 2026-04-15 |
15:57:11 |
1,086 |
327.8000 |
XLON |
05002050000177104-E0Qz0KgKc4Fo |
| 2026-04-15 |
15:57:22 |
579 |
327.8000 |
BATE |
06382063800412331-20002WD1 |
| 2026-04-15 |
15:58:21 |
993 |
328.0000 |
XLON |
05002050000177901-E0Qz0KgKc6bR |
| 2026-04-15 |
15:59:15 |
545 |
327.8000 |
BATE |
08642086400407275-D20002X2E |
| 2026-04-15 |
15:59:21 |
579 |
327.6000 |
BATE |
08642086400403888-20002X3W |
| 2026-04-15 |
15:59:49 |
668 |
327.6000 |
BATE |
08642086400408072-D20002X8M |
| 2026-04-15 |
15:59:52 |
498 |
327.4000 |
XLON |
07002070000176751-E0Qz0KgKc9Ve |
| 2026-04-15 |
16:00:11 |
1,080 |
327.4000 |
XLON |
07002070000178961-E0Qz0KgKcAPG |
| 2026-04-15 |
16:02:28 |
763 |
327.4000 |
XLON |
05002050000180585-E0Qz0KgKcHaE |
| 2026-04-15 |
16:02:34 |
1,145 |
327.2000 |
XLON |
07002070000180094-E0Qz0KgKcHts |
| 2026-04-15 |
16:02:39 |
180 |
327.4000 |
BATE |
08642086400412579-20002YOG |
| 2026-04-15 |
16:02:39 |
286 |
327.4000 |
BATE |
08642086400412579-20002YOH |
| 2026-04-15 |
16:03:09 |
272 |
327.4000 |
BATE |
08642086400413231-20002YTU |
| 2026-04-15 |
16:03:09 |
426 |
327.4000 |
BATE |
08642086400413231-20002YTV |
| 2026-04-15 |
16:04:08 |
703 |
327.2000 |
XLON |
07002070000181293-E0Qz0KgKcL9e |
| 2026-04-15 |
16:04:49 |
152 |
327.2000 |
BATE |
06382063800423231-20002ZHQ |
| 2026-04-15 |
16:05:00 |
1,128 |
327.2000 |
XLON |
07002070000181841-E0Qz0KgKcN5C |
| 2026-04-15 |
16:05:33 |
639 |
327.0000 |
XLON |
07002070000180929-E0Qz0KgKcO9B |
| 2026-04-15 |
16:06:24 |
574 |
327.0000 |
BATE |
08642086400418016-20003079 |
| 2026-04-15 |
16:06:29 |
794 |
327.0000 |
BATE |
06382063800425802-D2000308E |
| 2026-04-15 |
16:07:25 |
705 |
327.0000 |
XLON |
05002050000183008-E0Qz0KgKcSfQ |
| 2026-04-15 |
16:07:29 |
73 |
327.0000 |
XLON |
05002050000183008-E0Qz0KgKcSlb |
| 2026-04-15 |
16:08:09 |
974 |
327.2000 |
BATE |
08642086400420854-200030ZF |
| 2026-04-15 |
16:09:21 |
863 |
327.6000 |
XLON |
05002050000184453-E0Qz0KgKcWra |
| 2026-04-15 |
16:09:54 |
976 |
327.6000 |
BATE |
06382063800431282-200031N7 |
| 2026-04-15 |
16:10:00 |
998 |
327.6000 |
XLON |
07002070000184559-E0Qz0KgKcY7c |
| 2026-04-15 |
16:10:00 |
297 |
327.6000 |
XLON |
07002070000184559-E0Qz0KgKcY7e |
| 2026-04-15 |
16:11:29 |
488 |
327.8000 |
BATE |
08642086400425854-200032EM |
| 2026-04-15 |
16:11:29 |
297 |
327.8000 |
BATE |
08642086400425854-200032EN |
| 2026-04-15 |
16:11:41 |
1,049 |
327.6000 |
XLON |
07002070000185426-E0Qz0KgKccMS |
| 2026-04-15 |
16:13:09 |
459 |
327.6000 |
BATE |
06382063800436465-200033AD |
| 2026-04-15 |
16:13:09 |
236 |
327.6000 |
BATE |
06382063800436465-200033AE |
| 2026-04-15 |
16:13:21 |
116 |
327.6000 |
XLON |
07002070000186489-E0Qz0KgKcib8 |
| 2026-04-15 |
16:13:21 |
1,146 |
327.6000 |
XLON |
07002070000186489-E0Qz0KgKcibA |
| 2026-04-15 |
16:14:49 |
43 |
327.6000 |
BATE |
06382063800438846-200033WT |
| 2026-04-15 |
16:14:49 |
936 |
327.6000 |
BATE |
06382063800438846-200033WU |
| 2026-04-15 |
16:15:00 |
949 |
327.6000 |
XLON |
07002070000187316-E0Qz0KgKcmzq |
| 2026-04-15 |
16:15:00 |
973 |
327.6000 |
XLON |
07002070000187316-E0Qz0KgKcmzs |
| 2026-04-15 |
16:16:29 |
569 |
327.6000 |
BATE |
06382063800442002-D200034UI |
| 2026-04-15 |
16:16:41 |
1,881 |
327.6000 |
XLON |
07002070000187650-E0Qz0KgKcrKm |
| 2026-04-15 |
16:18:21 |
1,273 |
327.8000 |
XLON |
07002070000187804-E0Qz0KgKcv0Z |
| 2026-04-15 |
16:18:21 |
960 |
327.6000 |
BATE |
08642086400436447-200035K2 |
| 2026-04-15 |
16:19:28 |
301 |
327.6000 |
BATE |
08642086400436447-2000368L |
| 2026-04-15 |
16:19:50 |
978 |
327.6000 |
BATE |
08642086400439028-200036E4 |
| 2026-04-15 |
16:20:01 |
2,280 |
327.6000 |
XLON |
05002050000188095-E0Qz0KgKcyTH |
| 2026-04-15 |
16:21:30 |
103 |
327.6000 |
BATE |
06382063800449688-200037E3 |
| 2026-04-15 |
16:21:30 |
735 |
327.6000 |
BATE |
06382063800449688-200037E4 |
| 2026-04-15 |
16:21:30 |
282 |
327.6000 |
BATE |
06382063800449688-200037E5 |
| 2026-04-15 |
16:21:30 |
58 |
327.6000 |
BATE |
06382063800449688-200037E6 |
| 2026-04-15 |
16:21:41 |
336 |
327.6000 |
XLON |
07002070000187983-E0Qz0KgKd27B |
| 2026-04-15 |
16:21:41 |
90 |
327.6000 |
XLON |
07002070000187983-E0Qz0KgKd27D |
| 2026-04-15 |
16:21:41 |
152 |
327.6000 |
XLON |
07002070000187983-E0Qz0KgKd27F |
| 2026-04-15 |
16:21:41 |
843 |
327.6000 |
XLON |
07002070000187983-E0Qz0KgKd27H |
| 2026-04-15 |
16:23:10 |
1,161 |
327.4000 |
BATE |
08642086400443588-200038AP |
| 2026-04-15 |
16:23:22 |
1,588 |
327.4000 |
XLON |
05002050000188260-E0Qz0KgKd8AF |
| 2026-04-15 |
16:23:22 |
618 |
327.4000 |
XLON |
05002050000188260-E0Qz0KgKd8AH |
| 2026-04-15 |
16:23:48 |
1,208 |
327.2000 |
XLON |
07002070000184214-E0Qz0KgKd966 |
| 2026-04-15 |
16:25:24 |
1,180 |
327.8000 |
XLON |
05002050000188368-E0Qz0KgKdCLi |
| 2026-04-15 |
16:26:05 |
668 |
327.8000 |
BATE |
06382063800456038-200039YI |
| 2026-04-15 |
16:26:13 |
1,075 |
327.6000 |
BATE |
08642086400446963-20003A1J |
| 2026-04-15 |
16:26:42 |
1,172 |
327.8000 |
XLON |
05002050000188439-E0Qz0KgKdFh4 |
| 2026-04-15 |
16:28:05 |
884 |
327.8000 |
BATE |
06382063800458633-20003B4D |
| 2026-04-15 |
16:28:10 |
755 |
327.8000 |
BATE |
06382063800458737-20003B5T |
| 2026-04-15 |
16:28:23 |
602 |
327.8000 |
XLON |
07002070000188353-E0Qz0KgKdJyU |
| 2026-04-15 |
16:28:55 |
1,763 |
327.7000 |
BATE |
06382063800459650-D20003BM4 |
| 2026-04-15 |
16:28:55 |
553 |
327.8000 |
XLON |
07002070000188376-E0Qz0KgKdLjj |
| 2026-04-15 |
16:28:55 |
115 |
327.8000 |
XLON |
07002070000188376-E0Qz0KgKdLjl |
| 2026-04-15 |
16:28:55 |
1,743 |
327.8000 |
XLON |
07002070000188376-E0Qz0KgKdLjn |
| 2026-04-16 |
08:03:48 |
450 |
329.6000 |
XLON |
07002070000000175-E0QzjIAFvwDQ |
| 2026-04-16 |
08:03:52 |
117 |
329.2000 |
XLON |
05002050000000142-E0QzjIAFvwH5 |
| 2026-04-16 |
08:03:52 |
333 |
329.2000 |
XLON |
05002050000000142-E0QzjIAFvwHD |
| 2026-04-16 |
08:03:53 |
173 |
329.0000 |
XLON |
05002050000000140-E0QzjIAFvwJ1 |
| 2026-04-16 |
08:03:53 |
321 |
329.0000 |
XLON |
05002050000000140-E0QzjIAFvwJ3 |
| 2026-04-16 |
08:10:37 |
477 |
329.8000 |
XLON |
07002070000000457-E0QzjIAFwGVU |
| 2026-04-16 |
08:11:00 |
240 |
329.8000 |
BATE |
08642086400006334-200009DY |
| 2026-04-16 |
08:11:06 |
8 |
329.8000 |
BATE |
08642086400006334-200009EK |
| 2026-04-16 |
08:11:15 |
1 |
329.8000 |
BATE |
08642086400006334-200009F4 |
| 2026-04-16 |
08:11:27 |
9 |
329.8000 |
BATE |
08642086400006334-200009FL |
| 2026-04-16 |
08:11:34 |
55 |
329.8000 |
BATE |
08642086400006334-200009FU |
| 2026-04-16 |
08:11:34 |
196 |
329.8000 |
BATE |
08642086400006334-200009FV |
| 2026-04-16 |
08:11:42 |
674 |
329.4000 |
XLON |
07002070000000365-E0QzjIAFwJJ1 |
| 2026-04-16 |
08:11:42 |
523 |
329.4000 |
BATE |
06382063800004949-200009H6 |
| 2026-04-16 |
08:19:21 |
584 |
330.0000 |
BATE |
06382063800011291-20000AQU |
| 2026-04-16 |
08:20:22 |
493 |
329.8000 |
XLON |
05002050000001865-E0QzjIAFwbwH |
| 2026-04-16 |
08:20:22 |
606 |
329.8000 |
BATE |
08642086400011035-20000AVJ |
| 2026-04-16 |
08:22:23 |
494 |
329.8000 |
XLON |
07002070000002636-E0QzjIAFwgIq |
| 2026-04-16 |
08:22:23 |
449 |
329.8000 |
BATE |
06382063800012617-20000B63 |
| 2026-04-16 |
08:26:30 |
170 |
330.0000 |
XLON |
07002070000003759-E0QzjIAFwnbd |
| 2026-04-16 |
08:26:30 |
414 |
330.0000 |
XLON |
07002070000003759-E0QzjIAFwnbb |
| 2026-04-16 |
08:26:45 |
14 |
329.8000 |
XLON |
07002070000003011-E0QzjIAFwoNE |
| 2026-04-16 |
08:27:15 |
660 |
329.8000 |
XLON |
07002070000003011-E0QzjIAFwp7E |
| 2026-04-16 |
08:27:15 |
584 |
329.8000 |
BATE |
08642086400013509-20000BTM |
| 2026-04-16 |
08:30:44 |
450 |
330.0000 |
XLON |
05002050000004755-E0QzjIAFwueG |
| 2026-04-16 |
08:31:01 |
608 |
330.0000 |
XLON |
07002070000004810-E0QzjIAFwv8e |
| 2026-04-16 |
08:31:18 |
741 |
329.8000 |
XLON |
07002070000004171-E0QzjIAFwvdE |
| 2026-04-16 |
08:31:18 |
584 |
329.8000 |
BATE |
06382063800016608-20000CK7 |
| 2026-04-16 |
08:31:44 |
494 |
329.6000 |
XLON |
05002050000001696-E0QzjIAFwwNw |
| 2026-04-16 |
08:31:44 |
584 |
329.6000 |
BATE |
08642086400012021-20000CNF |
| 2026-04-16 |
08:31:49 |
145 |
329.4000 |
BATE |
06382063800007932-20000CNY |
| 2026-04-16 |
08:31:49 |
304 |
329.4000 |
BATE |
06382063800007932-20000CNZ |
| 2026-04-16 |
08:43:16 |
598 |
329.6000 |
XLON |
05002050000006735-E0QzjIAFxEge |
| 2026-04-16 |
08:47:16 |
260 |
329.6000 |
XLON |
05002050000008393-E0QzjIAFxKGH |
| 2026-04-16 |
08:47:38 |
23 |
329.6000 |
XLON |
05002050000008393-E0QzjIAFxKng |
| 2026-04-16 |
08:47:41 |
334 |
329.6000 |
XLON |
05002050000008393-E0QzjIAFxKqG |
| 2026-04-16 |
08:49:21 |
449 |
329.6000 |
BATE |
08642086400030779-D20000F9W |
| 2026-04-16 |
08:50:08 |
44 |
329.8000 |
XLON |
05002050000009184-E0QzjIAFxOK2 |
| 2026-04-16 |
08:50:08 |
466 |
329.8000 |
XLON |
05002050000009184-E0QzjIAFxOK7 |
| 2026-04-16 |
08:51:01 |
23 |
329.8000 |
XLON |
07002070000009382-E0QzjIAFxPVQ |
| 2026-04-16 |
08:51:13 |
629 |
329.8000 |
XLON |
07002070000009382-E0QzjIAFxPhi |
| 2026-04-16 |
08:51:47 |
539 |
329.8000 |
BATE |
08642086400032368-D20000FMD |
| 2026-04-16 |
08:52:41 |
584 |
329.8000 |
XLON |
07002070000009762-E0QzjIAFxRlo |
| 2026-04-16 |
08:54:14 |
23 |
329.6000 |
XLON |
05002050000008987-E0QzjIAFxTXp |
| 2026-04-16 |
08:55:55 |
539 |
329.8000 |
BATE |
08642086400035109-D20000G62 |
| 2026-04-16 |
08:56:04 |
26 |
329.6000 |
XLON |
05002050000008987-E0QzjIAFxW6l |
| 2026-04-16 |
08:56:04 |
554 |
329.6000 |
XLON |
05002050000008987-E0QzjIAFxW6o |
| 2026-04-16 |
08:56:04 |
494 |
329.6000 |
BATE |
06382063800032203-20000G76 |
| 2026-04-16 |
09:00:51 |
449 |
329.6000 |
XLON |
07002070000011052-E0QzjIAFxcj7 |
| 2026-04-16 |
09:01:49 |
288 |
329.8000 |
XLON |
07002070000012852-E0QzjIAFxdzd |
| 2026-04-16 |
09:01:49 |
103 |
329.8000 |
XLON |
07002070000012852-E0QzjIAFxdzf |
| 2026-04-16 |
09:01:49 |
58 |
329.8000 |
XLON |
07002070000012852-E0QzjIAFxdzh |
| 2026-04-16 |
09:04:16 |
482 |
329.8000 |
XLON |
05002050000013775-E0QzjIAFxhRo |
| 2026-04-16 |
09:05:55 |
457 |
329.8000 |
BATE |
06382063800043190-20000HMP |
| 2026-04-16 |
09:05:56 |
450 |
329.8000 |
XLON |
05002050000014490-E0QzjIAFxkVG |
| 2026-04-16 |
09:07:15 |
449 |
329.6000 |
XLON |
07002070000013250-E0QzjIAFxmOH |
| 2026-04-16 |
09:07:15 |
629 |
329.6000 |
BATE |
08642086400042227-20000HUQ |
| 2026-04-16 |
09:14:16 |
480 |
329.8000 |
XLON |
05002050000017247-E0QzjIAFxwmR |
| 2026-04-16 |
09:18:29 |
399 |
330.0000 |
XLON |
07002070000018839-E0QzjIAFy3XI |
| 2026-04-16 |
09:18:29 |
167 |
330.0000 |
XLON |
07002070000018839-E0QzjIAFy3XK |
| 2026-04-16 |
09:19:22 |
345 |
330.0000 |
XLON |
05002050000019049-E0QzjIAFy5D1 |
| 2026-04-16 |
09:19:22 |
108 |
330.0000 |
XLON |
05002050000019049-E0QzjIAFy5D3 |
| 2026-04-16 |
09:22:06 |
449 |
329.8000 |
XLON |
07002070000019673-E0QzjIAFyAQj |
| 2026-04-16 |
09:22:06 |
674 |
329.8000 |
BATE |
08642086400052727-20000JZ8 |
| 2026-04-16 |
09:24:15 |
629 |
329.8000 |
BATE |
08642086400056494-D20000K9S |
| 2026-04-16 |
09:31:02 |
166 |
330.2000 |
XLON |
05002050000022546-E0QzjIAFyLQs |
| 2026-04-16 |
09:31:48 |
539 |
330.1000 |
BATE |
08642086400062061-D20000LFT |
| 2026-04-16 |
09:32:02 |
539 |
329.8000 |
XLON |
07002070000021781-E0QzjIAFyMqC |
| 2026-04-16 |
09:32:02 |
255 |
330.0000 |
XLON |
07002070000022634-E0QzjIAFyMpC |
| 2026-04-16 |
09:32:02 |
198 |
330.0000 |
XLON |
07002070000022634-E0QzjIAFyMpE |
| 2026-04-16 |
09:32:02 |
674 |
330.0000 |
BATE |
08642086400061569-20000LHW |
| 2026-04-16 |
09:36:03 |
449 |
329.6000 |
BATE |
06382063800051293-20000M11 |
| 2026-04-16 |
09:39:35 |
64 |
329.4000 |
XLON |
05002050000024488-E0QzjIAFyWfZ |
| 2026-04-16 |
09:39:35 |
386 |
329.4000 |
XLON |
05002050000024488-E0QzjIAFyWfb |
| 2026-04-16 |
09:41:15 |
452 |
329.4000 |
XLON |
07002070000025389-E0QzjIAFyZKO |
| 2026-04-16 |
09:41:56 |
660 |
329.2000 |
XLON |
05002050000024463-E0QzjIAFyaSW |
| 2026-04-16 |
09:53:00 |
608 |
331.2000 |
XLON |
07002070000028512-E0QzjIAFyntX |
| 2026-04-16 |
09:54:22 |
60 |
331.2000 |
XLON |
05002050000028558-E0QzjIAFyp7p |
| 2026-04-16 |
09:54:22 |
389 |
331.2000 |
XLON |
05002050000028558-E0QzjIAFyp7r |
| 2026-04-16 |
09:56:02 |
23 |
331.2000 |
XLON |
07002070000029162-E0QzjIAFyrFJ |
| 2026-04-16 |
09:56:02 |
480 |
331.2000 |
XLON |
07002070000029162-E0QzjIAFyrFQ |
| 2026-04-16 |
10:00:41 |
494 |
331.0000 |
XLON |
07002070000028459-E0QzjIAFywju |
| 2026-04-16 |
10:00:41 |
494 |
331.0000 |
BATE |
08642086400077581-20000PB4 |
| 2026-04-16 |
10:01:38 |
451 |
330.8000 |
BATE |
06382063800075649-20000PGQ |
| 2026-04-16 |
10:14:15 |
584 |
331.2000 |
BATE |
06382063800090130-20000R6I |
| 2026-04-16 |
10:15:57 |
23 |
331.2000 |
BATE |
08642086400090636-20000RGD |
| 2026-04-16 |
10:15:57 |
471 |
331.2000 |
BATE |
08642086400090636-20000RGE |
| 2026-04-16 |
10:16:03 |
154 |
331.0000 |
XLON |
07002070000032368-E0QzjIAFzFbN |
| 2026-04-16 |
10:16:03 |
340 |
331.0000 |
XLON |
07002070000032368-E0QzjIAFzFbR |
| 2026-04-16 |
10:16:03 |
523 |
331.0000 |
BATE |
08642086400084993-20000RGM |
| 2026-04-16 |
10:17:42 |
586 |
331.4000 |
XLON |
05002050000034794-E0QzjIAFzHiL |
| 2026-04-16 |
10:20:21 |
548 |
331.2000 |
XLON |
07002070000035684-E0QzjIAFzKmS |
| 2026-04-16 |
10:21:02 |
508 |
331.2000 |
XLON |
05002050000035674-E0QzjIAFzLT0 |
| 2026-04-16 |
10:21:02 |
55 |
331.2000 |
XLON |
05002050000035674-E0QzjIAFzLT4 |
| 2026-04-16 |
10:21:18 |
21 |
331.2000 |
XLON |
05002050000035674-E0QzjIAFzLgr |
| 2026-04-16 |
10:22:10 |
503 |
331.0000 |
XLON |
05002050000035351-E0QzjIAFzMMD |
| 2026-04-16 |
10:28:56 |
449 |
331.0000 |
BATE |
06382063800097960-20000TDL |
| 2026-04-16 |
10:31:24 |
389 |
331.0000 |
XLON |
07002070000037907-E0QzjIAFzZT9 |
| 2026-04-16 |
10:31:24 |
285 |
331.0000 |
XLON |
07002070000037907-E0QzjIAFzZTB |
| 2026-04-16 |
10:31:24 |
584 |
331.0000 |
BATE |
08642086400100575-20000TSD |
| 2026-04-16 |
10:33:39 |
364 |
331.0000 |
XLON |
07002070000039180-E0QzjIAFzboM |
| 2026-04-16 |
10:33:39 |
450 |
331.0000 |
BATE |
08642086400102790-20000U43 |
| 2026-04-16 |
10:34:22 |
85 |
331.0000 |
XLON |
07002070000039180-E0QzjIAFzcLd |
| 2026-04-16 |
10:36:08 |
494 |
330.8000 |
BATE |
08642086400084586-20000UDA |
| 2026-04-16 |
10:39:16 |
581 |
331.0000 |
XLON |
05002050000040475-E0QzjIAFziFQ |
| 2026-04-16 |
10:41:11 |
627 |
330.8000 |
XLON |
05002050000038726-E0QzjIAFzkc8 |
| 2026-04-16 |
10:50:07 |
584 |
330.8000 |
BATE |
08642086400111762-20000W2T |
| 2026-04-16 |
10:50:54 |
129 |
331.0000 |
XLON |
05002050000042977-E0QzjIAFzsb1 |
| 2026-04-16 |
10:50:54 |
197 |
331.0000 |
XLON |
05002050000042977-E0QzjIAFzsas |
| 2026-04-16 |
10:50:54 |
168 |
331.0000 |
XLON |
05002050000042977-E0QzjIAFzsav |
| 2026-04-16 |
11:00:08 |
194 |
331.6000 |
BATE |
08642086400119846-20000XPT |
| 2026-04-16 |
11:00:08 |
21 |
331.6000 |
BATE |
08642086400119846-20000XPU |
| 2026-04-16 |
11:01:01 |
14 |
331.6000 |
BATE |
06382063800121765-20000XVO |
| 2026-04-16 |
11:01:14 |
223 |
331.2000 |
XLON |
07002070000043517-E0QzjIAG054J |
| 2026-04-16 |
11:01:14 |
449 |
331.2000 |
BATE |
06382063800117898-20000XWN |
| 2026-04-16 |
11:02:57 |
271 |
331.2000 |
XLON |
07002070000043517-E0QzjIAG072f |
| 2026-04-16 |
11:05:20 |
622 |
331.2000 |
XLON |
07002070000046349-E0QzjIAG09db |
| 2026-04-16 |
11:05:49 |
449 |
330.8000 |
XLON |
05002050000042817-E0QzjIAG0A9I |
| 2026-04-16 |
11:05:49 |
525 |
331.0000 |
XLON |
07002070000043511-E0QzjIAG0A98 |
| 2026-04-16 |
11:05:49 |
494 |
331.0000 |
BATE |
08642086400122285-20000YI3 |
| 2026-04-16 |
11:05:49 |
449 |
330.8000 |
BATE |
08642086400121836-20000YI4 |
| 2026-04-16 |
11:15:09 |
574 |
331.2000 |
XLON |
05002050000048744-E0QzjIAG0IM9 |
| 2026-04-16 |
11:15:09 |
55 |
331.2000 |
XLON |
05002050000048744-E0QzjIAG0IM0 |
| 2026-04-16 |
11:16:13 |
95 |
331.0000 |
XLON |
05002050000048405-E0QzjIAG0J6p |
| 2026-04-16 |
11:16:13 |
355 |
331.0000 |
XLON |
05002050000048405-E0QzjIAG0J6y |
| 2026-04-16 |
11:22:13 |
450 |
331.0000 |
BATE |
08642086400133035-200010WJ |
| 2026-04-16 |
11:24:43 |
173 |
331.0000 |
XLON |
07002070000050613-E0QzjIAG0PZR |
| 2026-04-16 |
11:24:43 |
366 |
331.0000 |
XLON |
07002070000050613-E0QzjIAG0PZW |
| 2026-04-16 |
11:24:43 |
674 |
331.0000 |
BATE |
08642086400134999-2000116G |
| 2026-04-16 |
11:26:18 |
449 |
331.0000 |
XLON |
05002050000051414-E0QzjIAG0R5S |
| 2026-04-16 |
11:29:14 |
674 |
330.8000 |
BATE |
06382063800133422-200011SE |
| 2026-04-16 |
11:32:31 |
674 |
331.2000 |
XLON |
05002050000053445-E0QzjIAG0YV0 |
| 2026-04-16 |
11:39:59 |
465 |
331.6000 |
XLON |
07002070000055969-E0QzjIAG0jMc |
| 2026-04-16 |
11:43:29 |
449 |
331.8000 |
XLON |
05002050000057037-E0QzjIAG0mRb |
| 2026-04-16 |
11:44:46 |
1 |
331.6000 |
XLON |
07002070000056543-E0QzjIAG0nv7 |
| 2026-04-16 |
11:45:55 |
494 |
331.8000 |
BATE |
08642086400150708-200014HQ |
| 2026-04-16 |
11:48:58 |
673 |
331.6000 |
XLON |
07002070000056543-E0QzjIAG0uWs |
| 2026-04-16 |
11:48:58 |
493 |
331.6000 |
BATE |
08642086400148327-200014X2 |
| 2026-04-16 |
11:50:20 |
328 |
331.8000 |
XLON |
05002050000059633-E0QzjIAG0wc6 |
| 2026-04-16 |
11:50:20 |
122 |
331.8000 |
XLON |
05002050000059633-E0QzjIAG0wc2 |
| 2026-04-16 |
11:58:10 |
518 |
332.0000 |
XLON |
05002050000061825-E0QzjIAG17hV |
| 2026-04-16 |
12:00:08 |
538 |
332.0000 |
BATE |
06382063800161699-D200016JY |
| 2026-04-16 |
12:00:28 |
470 |
331.8000 |
XLON |
07002070000061687-E0QzjIAG1C3W |
| 2026-04-16 |
12:00:28 |
539 |
331.8000 |
BATE |
06382063800159969-200016N4 |
| 2026-04-16 |
12:05:56 |
584 |
332.0000 |
XLON |
05002050000064466-E0QzjIAG1KSB |
| 2026-04-16 |
12:09:42 |
494 |
331.6000 |
BATE |
08642086400157343-200017ZZ |
| 2026-04-16 |
12:12:43 |
584 |
332.0000 |
XLON |
07002070000066449-E0QzjIAG1Soc |
| 2026-04-16 |
12:14:23 |
323 |
331.8000 |
XLON |
07002070000066157-E0QzjIAG1Tvn |
| 2026-04-16 |
12:14:23 |
561 |
332.0000 |
XLON |
05002050000067032-E0QzjIAG1Tv9 |
| 2026-04-16 |
12:14:38 |
306 |
331.8000 |
XLON |
07002070000066157-E0QzjIAG1UCc |
| 2026-04-16 |
12:22:46 |
494 |
331.4000 |
XLON |
07002070000068743-E0QzjIAG1cqB |
| 2026-04-16 |
12:22:46 |
674 |
331.6000 |
BATE |
06382063800173650-200019UK |
| 2026-04-16 |
12:26:57 |
494 |
331.4000 |
BATE |
08642086400176366-20001AD5 |
| 2026-04-16 |
12:36:02 |
194 |
331.6000 |
XLON |
07002070000072903-E0QzjIAG1r6g |
| 2026-04-16 |
12:36:02 |
300 |
331.6000 |
XLON |
07002070000072903-E0QzjIAG1r6l |
| 2026-04-16 |
12:36:02 |
494 |
331.6000 |
BATE |
08642086400184844-20001BUF |
| 2026-04-16 |
12:37:55 |
494 |
331.6000 |
XLON |
07002070000073125-E0QzjIAG1tAm |
| 2026-04-16 |
12:40:14 |
579 |
331.6000 |
XLON |
05002050000073971-E0QzjIAG1up8 |
| 2026-04-16 |
12:45:56 |
633 |
331.8000 |
BATE |
08642086400192211-20001D46 |
| 2026-04-16 |
12:48:29 |
629 |
332.0000 |
BATE |
08642086400194067-20001DKM |
| 2026-04-16 |
12:50:16 |
494 |
332.0000 |
XLON |
07002070000077138-E0QzjIAG25Wg |
| 2026-04-16 |
12:52:32 |
584 |
331.8000 |
XLON |
07002070000076304-E0QzjIAG28nU |
| 2026-04-16 |
12:52:32 |
449 |
331.6000 |
BATE |
06382063800189842-20001EB5 |
| 2026-04-16 |
12:52:32 |
494 |
331.8000 |
BATE |
06382063800195107-20001EB3 |
| 2026-04-16 |
12:57:43 |
466 |
332.0000 |
XLON |
07002070000079462-E0QzjIAG2Eka |
| 2026-04-16 |
13:06:38 |
485 |
332.0000 |
XLON |
07002070000081491-E0QzjIAG2SuD |
| 2026-04-16 |
13:07:36 |
674 |
331.8000 |
XLON |
05002050000079935-E0QzjIAG2Txb |
| 2026-04-16 |
13:10:32 |
494 |
331.8000 |
XLON |
05002050000083716-E0QzjIAG2YIm |
| 2026-04-16 |
13:13:48 |
538 |
331.8000 |
BATE |
08642086400212112-20001I3J |
| 2026-04-16 |
13:16:14 |
539 |
331.8000 |
XLON |
07002070000086325-E0QzjIAG2d7a |
| 2026-04-16 |
13:18:51 |
539 |
331.8000 |
XLON |
05002050000087115-E0QzjIAG2feI |
| 2026-04-16 |
13:19:38 |
71 |
331.8000 |
BATE |
08642086400216412-20001IX6 |
| 2026-04-16 |
13:19:54 |
567 |
331.8000 |
BATE |
08642086400216412-20001IZA |
| 2026-04-16 |
13:25:10 |
62 |
332.2000 |
XLON |
07002070000089059-E0QzjIAG2mzz |
| 2026-04-16 |
13:26:12 |
450 |
332.0000 |
XLON |
05002050000089386-E0QzjIAG2njf |
| 2026-04-16 |
13:30:17 |
388 |
332.0000 |
BATE |
06382063800226564-20001KGX |
| 2026-04-16 |
13:30:22 |
449 |
332.0000 |
XLON |
07002070000089996-E0QzjIAG2rxa |
| 2026-04-16 |
13:30:22 |
241 |
332.0000 |
BATE |
06382063800226564-20001KHG |
| 2026-04-16 |
13:31:49 |
63 |
332.0000 |
BATE |
06382063800228120-20001KUK |
| 2026-04-16 |
13:31:49 |
19 |
332.0000 |
BATE |
06382063800228120-20001KUL |
| 2026-04-16 |
13:31:49 |
368 |
332.0000 |
BATE |
06382063800228120-20001KUM |
| 2026-04-16 |
13:36:03 |
573 |
332.0000 |
XLON |
05002050000093493-E0QzjIAG30rA |
| 2026-04-16 |
13:36:06 |
13 |
331.8000 |
XLON |
05002050000089295-E0QzjIAG30uQ |
| 2026-04-16 |
13:36:06 |
563 |
331.8000 |
XLON |
05002050000089295-E0QzjIAG30uA |
| 2026-04-16 |
13:37:54 |
172 |
331.8000 |
XLON |
05002050000096102-E0QzjIAG32yH |
| 2026-04-16 |
13:37:54 |
367 |
331.8000 |
XLON |
05002050000096102-E0QzjIAG32yL |
| 2026-04-16 |
13:37:54 |
539 |
331.8000 |
BATE |
08642086400225678-20001LWA |
| 2026-04-16 |
13:45:54 |
494 |
331.8000 |
XLON |
07002070000098622-E0QzjIAG3ClT |
| 2026-04-16 |
13:46:03 |
538 |
331.8000 |
XLON |
05002050000099035-E0QzjIAG3D7E |
| 2026-04-16 |
13:46:49 |
584 |
332.0000 |
BATE |
08642086400238379-20001NPR |
| 2026-04-16 |
13:50:12 |
612 |
331.6000 |
BATE |
06382063800212129-20001O9B |
| 2026-04-16 |
13:50:12 |
17 |
331.6000 |
BATE |
06382063800212129-20001O9C |
| 2026-04-16 |
13:52:37 |
67 |
331.8000 |
XLON |
05002050000101311-E0QzjIAG3L5H |
| 2026-04-16 |
13:52:37 |
398 |
331.8000 |
XLON |
05002050000101311-E0QzjIAG3L5Q |
| 2026-04-16 |
13:52:43 |
450 |
331.8000 |
XLON |
07002070000101225-E0QzjIAG3LFa |
| 2026-04-16 |
13:57:49 |
378 |
331.4000 |
XLON |
07002070000096046-E0QzjIAG3SgR |
| 2026-04-16 |
13:58:00 |
72 |
331.4000 |
XLON |
07002070000096046-E0QzjIAG3SrR |
| 2026-04-16 |
14:01:31 |
671 |
331.6000 |
BATE |
08642086400250320-20001QLW |
| 2026-04-16 |
14:02:07 |
217 |
331.6000 |
XLON |
05002050000104697-E0QzjIAG3YCy |
| 2026-04-16 |
14:02:07 |
232 |
331.6000 |
XLON |
05002050000104697-E0QzjIAG3YCu |
| 2026-04-16 |
14:02:52 |
49 |
331.8000 |
XLON |
05002050000104924-E0QzjIAG3Z8p |
| 2026-04-16 |
14:02:52 |
240 |
331.8000 |
XLON |
05002050000104924-E0QzjIAG3Z8r |
| 2026-04-16 |
14:04:23 |
2 |
331.8000 |
XLON |
07002070000105469-E0QzjIAG3aaS |
| 2026-04-16 |
14:05:10 |
626 |
332.0000 |
XLON |
07002070000105731-E0QzjIAG3bFK |
| 2026-04-16 |
14:07:36 |
154 |
332.0000 |
BATE |
06382063800256533-D20001RZV |
| 2026-04-16 |
14:07:36 |
218 |
332.0000 |
BATE |
06382063800256533-20001RZX |
| 2026-04-16 |
14:07:36 |
98 |
332.0000 |
BATE |
06382063800256533-20001RZY |
| 2026-04-16 |
14:07:36 |
23 |
332.0000 |
BATE |
06382063800256533-20001RZW |
| 2026-04-16 |
14:08:34 |
629 |
331.8000 |
BATE |
06382063800254858-20001S6E |
| 2026-04-16 |
14:12:08 |
475 |
331.8000 |
XLON |
05002050000108231-E0QzjIAG3jOX |
| 2026-04-16 |
14:12:43 |
584 |
331.8000 |
XLON |
05002050000108509-E0QzjIAG3kBK |
| 2026-04-16 |
14:16:50 |
124 |
332.0000 |
BATE |
08642086400261657-D20001TUX |
| 2026-04-16 |
14:16:50 |
484 |
332.0000 |
XLON |
05002050000111031-E0QzjIAG3p4Z |
| 2026-04-16 |
14:16:50 |
382 |
332.0000 |
BATE |
08642086400261657-20001TUY |
| 2026-04-16 |
14:18:12 |
161 |
331.8000 |
BATE |
06382063800262504-20001U6N |
| 2026-04-16 |
14:18:21 |
494 |
332.0000 |
XLON |
05002050000111745-E0QzjIAG3qub |
| 2026-04-16 |
14:18:29 |
1 |
331.8000 |
XLON |
05002050000109380-E0QzjIAG3r12 |
| 2026-04-16 |
14:22:46 |
288 |
331.8000 |
BATE |
06382063800262504-20001V2N |
| 2026-04-16 |
14:24:53 |
260 |
332.4000 |
XLON |
07002070000113725-E0QzjIAG3ykC |
| 2026-04-16 |
14:24:53 |
233 |
332.4000 |
XLON |
07002070000113725-E0QzjIAG3ykE |
| 2026-04-16 |
14:26:03 |
629 |
332.4000 |
XLON |
07002070000114611-E0QzjIAG4044 |
| 2026-04-16 |
14:27:37 |
503 |
332.4000 |
BATE |
06382063800272942-20001W64 |
| 2026-04-16 |
14:28:08 |
584 |
332.4000 |
XLON |
07002070000115123-E0QzjIAG435B |
| 2026-04-16 |
14:29:23 |
248 |
332.8000 |
XLON |
07002070000116330-E0QzjIAG44dD |
| 2026-04-16 |
14:29:23 |
248 |
332.8000 |
XLON |
07002070000116330-E0QzjIAG44dF |
| 2026-04-16 |
14:31:50 |
162 |
333.0000 |
XLON |
07002070000119121-E0QzjIAG4Epa |
| 2026-04-16 |
14:31:50 |
296 |
333.0000 |
XLON |
07002070000119121-E0QzjIAG4Epg |
| 2026-04-16 |
14:31:50 |
963 |
333.0000 |
BATE |
08642086400275655-20001Y74 |
| 2026-04-16 |
14:32:43 |
584 |
332.8000 |
XLON |
07002070000118175-E0QzjIAG4Iac |
| 2026-04-16 |
14:32:43 |
584 |
333.0000 |
XLON |
07002070000119980-E0QzjIAG4IaH |
| 2026-04-16 |
14:32:43 |
566 |
332.8000 |
BATE |
06382063800276930-20001YOM |
| 2026-04-16 |
14:32:43 |
721 |
333.0000 |
BATE |
08642086400276848-20001YOL |
| 2026-04-16 |
14:36:27 |
539 |
332.6000 |
XLON |
07002070000121417-E0QzjIAG4VD8 |
| 2026-04-16 |
14:36:27 |
539 |
332.6000 |
BATE |
08642086400278757-2000204T |
| 2026-04-16 |
14:39:06 |
422 |
332.0000 |
XLON |
05002050000121563-E0QzjIAG4doz |
| 2026-04-16 |
14:39:17 |
24 |
332.2000 |
BATE |
08642086400284375-200021AV |
| 2026-04-16 |
14:39:23 |
539 |
332.2000 |
BATE |
08642086400284452-200021BS |
| 2026-04-16 |
14:40:34 |
27 |
332.0000 |
XLON |
05002050000121563-E0QzjIAG4hSX |
| 2026-04-16 |
14:40:34 |
506 |
332.0000 |
XLON |
07002070000125440-E0QzjIAG4hSb |
| 2026-04-16 |
14:41:06 |
473 |
332.0000 |
XLON |
07002070000126694-E0QzjIAG4jKR |
| 2026-04-16 |
14:41:06 |
166 |
332.0000 |
XLON |
07002070000126694-E0QzjIAG4jKU |
| 2026-04-16 |
14:41:37 |
474 |
331.8000 |
BATE |
08642086400283368-2000229R |
| 2026-04-16 |
14:42:43 |
591 |
331.8000 |
BATE |
08642086400287976-D200022SN |
| 2026-04-16 |
14:42:43 |
38 |
331.8000 |
BATE |
08642086400287976-200022SP |
| 2026-04-16 |
14:42:56 |
449 |
331.6000 |
XLON |
07002070000125203-E0QzjIAG4q0V |
| 2026-04-16 |
14:42:56 |
591 |
331.6000 |
BATE |
06382063800285040-200022W0 |
| 2026-04-16 |
14:44:43 |
584 |
331.6000 |
XLON |
05002050000129365-E0QzjIAG4unZ |
| 2026-04-16 |
14:46:03 |
494 |
331.8000 |
XLON |
05002050000130384-E0QzjIAG4zOr |
| 2026-04-16 |
14:48:13 |
195 |
331.8000 |
XLON |
05002050000131815-E0QzjIAG57s2 |
| 2026-04-16 |
14:48:13 |
344 |
331.8000 |
XLON |
05002050000131815-E0QzjIAG57s4 |
| 2026-04-16 |
14:50:08 |
327 |
331.8000 |
XLON |
07002070000132505-E0QzjIAG5DTI |
| 2026-04-16 |
14:50:37 |
189 |
331.8000 |
XLON |
07002070000132505-E0QzjIAG5EcS |
| 2026-04-16 |
14:50:37 |
63 |
331.8000 |
XLON |
07002070000132505-E0QzjIAG5EcU |
| 2026-04-16 |
14:51:03 |
503 |
331.8000 |
XLON |
05002050000133830-E0QzjIAG5Fip |
| 2026-04-16 |
14:51:28 |
355 |
331.6000 |
BATE |
08642086400294693-2000262M |
| 2026-04-16 |
14:51:28 |
139 |
331.6000 |
BATE |
08642086400294693-2000262N |
| 2026-04-16 |
14:53:08 |
100 |
331.4000 |
XLON |
07002070000135641-E0QzjIAG5OaI |
| 2026-04-16 |
14:53:08 |
394 |
331.4000 |
XLON |
07002070000135641-E0QzjIAG5OaK |
| 2026-04-16 |
14:54:31 |
674 |
331.2000 |
XLON |
07002070000136798-E0QzjIAG5T7x |
| 2026-04-16 |
14:56:01 |
551 |
331.4000 |
BATE |
06382063800305437-2000288F |
| 2026-04-16 |
14:56:01 |
13 |
331.4000 |
BATE |
06382063800305437-2000288G |
| 2026-04-16 |
14:56:03 |
46 |
331.4000 |
BATE |
06382063800305463-20002891 |
| 2026-04-16 |
14:56:08 |
344 |
331.2000 |
XLON |
07002070000138501-E0QzjIAG5a9K |
| 2026-04-16 |
14:56:08 |
60 |
331.2000 |
XLON |
07002070000138501-E0QzjIAG5a9D |
| 2026-04-16 |
14:56:44 |
135 |
331.2000 |
XLON |
07002070000138501-E0QzjIAG5cb1 |
| 2026-04-16 |
14:58:45 |
1 |
331.0000 |
XLON |
07002070000139730-E0QzjIAG5jDh |
| 2026-04-16 |
14:59:23 |
487 |
331.4000 |
XLON |
07002070000140794-E0QzjIAG5m6I |
| 2026-04-16 |
15:00:11 |
25 |
331.4000 |
BATE |
06382063800309822-200029WL |
| 2026-04-16 |
15:01:03 |
539 |
331.2000 |
XLON |
05002050000142207-E0QzjIAG5tTj |
| 2026-04-16 |
15:01:03 |
539 |
331.2000 |
BATE |
06382063800308854-20002A8R |
| 2026-04-16 |
15:04:17 |
629 |
331.6000 |
BATE |
06382063800314722-20002BFF |
| 2026-04-16 |
15:05:00 |
336 |
331.6000 |
XLON |
07002070000144802-E0QzjIAG66JU |
| 2026-04-16 |
15:05:19 |
113 |
331.6000 |
XLON |
07002070000144802-E0QzjIAG67Rt |
| 2026-04-16 |
15:05:19 |
674 |
331.6000 |
BATE |
08642086400312252-20002BQL |
| 2026-04-16 |
15:07:47 |
351 |
332.0000 |
BATE |
08642086400314940-20002CJ1 |
| 2026-04-16 |
15:08:08 |
114 |
332.0000 |
XLON |
07002070000146867-E0QzjIAG6FuR |
| 2026-04-16 |
15:08:08 |
470 |
332.0000 |
XLON |
07002070000146867-E0QzjIAG6FuT |
| 2026-04-16 |
15:08:08 |
233 |
332.0000 |
BATE |
08642086400314940-20002CN9 |
| 2026-04-16 |
15:09:40 |
539 |
331.8000 |
XLON |
07002070000147842-E0QzjIAG6JPv |
| 2026-04-16 |
15:11:11 |
539 |
331.8000 |
XLON |
07002070000148957-E0QzjIAG6NKl |
| 2026-04-16 |
15:12:14 |
449 |
331.6000 |
XLON |
05002050000145920-E0QzjIAG6QUD |
| 2026-04-16 |
15:12:14 |
449 |
331.6000 |
BATE |
08642086400313076-20002DZ0 |
| 2026-04-16 |
15:15:02 |
329 |
332.0000 |
XLON |
05002050000151713-E0QzjIAG6XBk |
| 2026-04-16 |
15:15:02 |
209 |
332.0000 |
XLON |
05002050000151713-E0QzjIAG6XBm |
| 2026-04-16 |
15:15:52 |
450 |
331.6000 |
XLON |
07002070000150181-E0QzjIAG6ZDn |
| 2026-04-16 |
15:15:52 |
450 |
331.6000 |
BATE |
06382063800324232-20002F10 |
| 2026-04-16 |
15:16:37 |
449 |
331.4000 |
XLON |
07002070000152310-E0QzjIAG6as5 |
| 2026-04-16 |
15:16:37 |
539 |
331.4000 |
BATE |
06382063800314810-20002F6Z |
| 2026-04-16 |
15:18:53 |
475 |
331.6000 |
XLON |
05002050000154532-E0QzjIAG6gnF |
| 2026-04-16 |
15:19:17 |
64 |
331.6000 |
BATE |
06382063800330701-20002G2H |
| 2026-04-16 |
15:19:29 |
335 |
331.4000 |
XLON |
05002050000154937-E0QzjIAG6i3v |
| 2026-04-16 |
15:19:29 |
114 |
331.4000 |
XLON |
05002050000154937-E0QzjIAG6i3x |
| 2026-04-16 |
15:19:29 |
23 |
331.4000 |
BATE |
08642086400326142-20002G4F |
| 2026-04-16 |
15:19:30 |
32 |
331.4000 |
BATE |
08642086400326142-20002G4V |
| 2026-04-16 |
15:19:35 |
18 |
331.4000 |
BATE |
08642086400326142-20002G5U |
| 2026-04-16 |
15:19:38 |
38 |
331.4000 |
BATE |
08642086400326142-20002G6O |
| 2026-04-16 |
15:19:38 |
364 |
331.4000 |
BATE |
08642086400326142-20002G6P |
| 2026-04-16 |
15:19:38 |
62 |
331.4000 |
BATE |
08642086400326142-20002G6Q |
| 2026-04-16 |
15:21:17 |
452 |
331.2000 |
XLON |
05002050000156021-E0QzjIAG6oSb |
| 2026-04-16 |
15:21:47 |
494 |
331.0000 |
BATE |
08642086400329676-20002HDF |
| 2026-04-16 |
15:22:48 |
370 |
331.2000 |
XLON |
05002050000157215-E0QzjIAG6tOX |
| 2026-04-16 |
15:22:48 |
123 |
331.2000 |
XLON |
05002050000157215-E0QzjIAG6tOZ |
| 2026-04-16 |
15:25:07 |
490 |
331.4000 |
XLON |
05002050000158912-E0QzjIAG6zeP |
| 2026-04-16 |
15:25:08 |
43 |
331.4000 |
BATE |
06382063800338173-20002INB |
| 2026-04-16 |
15:26:04 |
456 |
331.4000 |
XLON |
07002070000159255-E0QzjIAG7207 |
| 2026-04-16 |
15:29:04 |
449 |
331.4000 |
XLON |
07002070000161090-E0QzjIAG79MK |
| 2026-04-16 |
15:30:17 |
480 |
331.2000 |
XLON |
07002070000161236-E0QzjIAG7C4y |
| 2026-04-16 |
15:30:17 |
487 |
331.2000 |
BATE |
06382063800339118-20002K6A |
| 2026-04-16 |
15:33:30 |
168 |
331.6000 |
BATE |
08642086400343732-20002LCO |
| 2026-04-16 |
15:33:48 |
461 |
331.6000 |
XLON |
07002070000164238-E0QzjIAG7Kuz |
| 2026-04-16 |
15:34:23 |
94 |
331.6000 |
BATE |
08642086400344699-20002LNH |
| 2026-04-16 |
15:34:30 |
484 |
331.6000 |
XLON |
05002050000164730-E0QzjIAG7Mh1 |
| 2026-04-16 |
15:35:57 |
462 |
331.6000 |
BATE |
08642086400346363-20002MAJ |
| 2026-04-16 |
15:36:50 |
316 |
331.6000 |
BATE |
06382063800351434-20002MLA |
| 2026-04-16 |
15:36:50 |
178 |
331.6000 |
BATE |
06382063800351434-20002MLB |
| 2026-04-16 |
15:37:21 |
476 |
331.4000 |
XLON |
05002050000166564-E0QzjIAG7Tif |
| 2026-04-16 |
15:37:46 |
475 |
331.4000 |
XLON |
07002070000166683-E0QzjIAG7UOd |
| 2026-04-16 |
15:38:30 |
60 |
331.6000 |
BATE |
06382063800353351-20002N4S |
| 2026-04-16 |
15:38:30 |
390 |
331.6000 |
BATE |
06382063800353351-20002N4T |
| 2026-04-16 |
15:38:39 |
539 |
331.0000 |
BATE |
08642086400332514-20002N8O |
| 2026-04-16 |
15:38:39 |
449 |
331.2000 |
BATE |
08642086400341000-20002N84 |
| 2026-04-16 |
15:39:24 |
462 |
331.2000 |
XLON |
07002070000167646-E0QzjIAG7XxH |
| 2026-04-16 |
15:41:25 |
486 |
330.8000 |
XLON |
05002050000168966-E0QzjIAG7cqn |
| 2026-04-16 |
15:43:13 |
449 |
331.4000 |
XLON |
07002070000169722-E0QzjIAG7gP7 |
| 2026-04-16 |
15:44:42 |
492 |
331.2000 |
XLON |
07002070000170352-E0QzjIAG7j2Q |
| 2026-04-16 |
15:45:10 |
153 |
331.4000 |
BATE |
08642086400356974-20002PH9 |
| 2026-04-16 |
15:46:04 |
472 |
331.4000 |
XLON |
05002050000171303-E0QzjIAG7m1u |
| 2026-04-16 |
15:47:37 |
584 |
331.3000 |
BATE |
08642086400360003-D20002QFW |
| 2026-04-16 |
15:49:12 |
466 |
331.4000 |
XLON |
05002050000173113-E0QzjIAG7th1 |
| 2026-04-16 |
15:49:17 |
284 |
331.4000 |
BATE |
06382063800366220-20002QXE |
| 2026-04-16 |
15:49:17 |
82 |
331.4000 |
BATE |
06382063800366220-20002QXF |
| 2026-04-16 |
15:49:17 |
53 |
331.4000 |
BATE |
06382063800366220-20002QXG |
| 2026-04-16 |
15:49:17 |
31 |
331.4000 |
BATE |
06382063800366220-20002QXH |
| 2026-04-16 |
15:49:41 |
463 |
331.4000 |
XLON |
05002050000173246-E0QzjIAG7uiz |
| 2026-04-16 |
15:52:35 |
470 |
331.8000 |
XLON |
05002050000175264-E0QzjIAG81oX |
| 2026-04-16 |
15:52:43 |
539 |
331.8000 |
BATE |
06382063800370448-20002SC7 |
| 2026-04-16 |
15:52:44 |
481 |
331.8000 |
XLON |
05002050000175333-E0QzjIAG827v |
| 2026-04-16 |
15:54:25 |
449 |
331.8000 |
XLON |
05002050000176201-E0QzjIAG85N4 |
| 2026-04-16 |
15:55:37 |
150 |
331.6000 |
BATE |
06382063800369540-20002TEY |
| 2026-04-16 |
15:55:37 |
301 |
331.6000 |
BATE |
06382063800369540-20002TEZ |
| 2026-04-16 |
15:56:03 |
202 |
331.6000 |
BATE |
08642086400370237-20002TN8 |
| 2026-04-16 |
15:56:03 |
401 |
331.6000 |
BATE |
08642086400370237-20002TN9 |
| 2026-04-16 |
15:56:06 |
395 |
331.6000 |
XLON |
07002070000177107-E0QzjIAG89US |
| 2026-04-16 |
15:57:44 |
456 |
331.6000 |
XLON |
05002050000178219-E0QzjIAG8Cnb |
| 2026-04-16 |
15:58:30 |
450 |
331.6000 |
BATE |
08642086400373362-20002UMI |
| 2026-04-16 |
15:59:55 |
486 |
331.6000 |
XLON |
05002050000179244-E0QzjIAG8Gj8 |
| 2026-04-16 |
16:01:34 |
492 |
332.0000 |
XLON |
07002070000180085-E0QzjIAG8LBI |
| 2026-04-16 |
16:01:50 |
201 |
332.0000 |
BATE |
08642086400377660-20002W09 |
| 2026-04-16 |
16:01:57 |
41 |
332.0000 |
BATE |
08642086400377660-20002W1R |
| 2026-04-16 |
16:01:57 |
342 |
332.0000 |
BATE |
08642086400377660-20002W1S |
| 2026-04-16 |
16:02:43 |
449 |
332.0000 |
BATE |
08642086400378748-D20002WEV |
| 2026-04-16 |
16:02:44 |
493 |
332.0000 |
XLON |
05002050000181028-E0QzjIAG8NNf |
| 2026-04-16 |
16:04:24 |
539 |
332.0000 |
BATE |
08642086400381244-20002X7R |
| 2026-04-16 |
16:04:26 |
462 |
332.0000 |
XLON |
05002050000181922-E0QzjIAG8QXg |
| 2026-04-16 |
16:06:14 |
512 |
332.4000 |
XLON |
05002050000182865-E0QzjIAG8VjL |
| 2026-04-16 |
16:06:14 |
450 |
332.4000 |
BATE |
08642086400383767-20002Y60 |
| 2026-04-16 |
16:06:52 |
526 |
332.2000 |
BATE |
08642086400383680-20002YFR |
| 2026-04-16 |
16:12:30 |
477 |
332.4000 |
XLON |
05002050000186411-E0QzjIAG8kjv |
| 2026-04-16 |
16:12:37 |
450 |
332.4000 |
BATE |
06382063800398913-2000314C |
| 2026-04-16 |
16:12:43 |
494 |
332.4000 |
BATE |
08642086400393952-D2000315D |
| 2026-04-16 |
16:12:44 |
629 |
332.4000 |
XLON |
05002050000186767-E0QzjIAG8lKH |
| 2026-04-16 |
16:13:12 |
539 |
332.2000 |
XLON |
05002050000183866-E0QzjIAG8m6T |
| 2026-04-16 |
16:13:12 |
484 |
332.2000 |
BATE |
06382063800392447-200031AP |
| 2026-04-16 |
16:14:23 |
584 |
332.3000 |
BATE |
08642086400396074-D200031SS |
| 2026-04-16 |
16:15:11 |
467 |
332.4000 |
XLON |
05002050000188070-E0QzjIAG8ptt |
| 2026-04-16 |
16:16:03 |
494 |
332.4000 |
BATE |
08642086400398814-200032LW |
| 2026-04-16 |
16:16:04 |
363 |
332.4000 |
XLON |
05002050000188156-E0QzjIAG8s4i |
| 2026-04-16 |
16:17:44 |
584 |
332.3000 |
BATE |
08642086400401332-D200033GU |
| 2026-04-16 |
16:17:44 |
584 |
332.4000 |
XLON |
07002070000187897-E0QzjIAG8vxG |
| 2026-04-16 |
16:17:54 |
539 |
332.2000 |
XLON |
07002070000187238-E0QzjIAG8wFn |
| 2026-04-16 |
16:19:24 |
449 |
332.4000 |
XLON |
07002070000188006-E0QzjIAG9131 |
| 2026-04-16 |
16:19:25 |
550 |
332.4000 |
BATE |
06382063800409700-D200034NG |
| 2026-04-16 |
16:21:10 |
448 |
332.4000 |
XLON |
05002050000188497-E0QzjIAG94k4 |
| 2026-04-16 |
16:21:10 |
49 |
332.4000 |
XLON |
05002050000188497-E0QzjIAG94k6 |
| 2026-04-16 |
16:21:51 |
101 |
332.6000 |
BATE |
06382063800413552-200035YD |
| 2026-04-16 |
16:21:51 |
349 |
332.6000 |
BATE |
06382063800413552-200035YE |
| 2026-04-16 |
16:22:44 |
779 |
332.6000 |
XLON |
05002050000188584-E0QzjIAG98n6 |
| 2026-04-16 |
16:22:44 |
629 |
332.6000 |
BATE |
08642086400409346-200036FF |
| 2026-04-16 |
16:24:24 |
504 |
332.6000 |
XLON |
05002050000188684-E0QzjIAG9Cyj |
| 2026-04-16 |
16:25:33 |
494 |
332.6000 |
BATE |
06382063800418297-2000383N |
| 2026-04-16 |
16:26:04 |
674 |
332.6000 |
XLON |
05002050000188819-E0QzjIAG9Gtr |
| 2026-04-16 |
16:26:04 |
36 |
332.6000 |
BATE |
08642086400414090-200038E8 |
| 2026-04-16 |
16:27:44 |
539 |
332.6000 |
XLON |
07002070000188530-E0QzjIAG9KLd |
| 2026-04-16 |
16:28:57 |
452 |
332.6000 |
XLON |
05002050000189016-E0QzjIAG9NW5 |
| 2026-04-16 |
16:28:57 |
136 |
332.6000 |
XLON |
07002070000188614-E0QzjIAG9NVx |
| 2026-04-16 |
16:28:57 |
217 |
332.6000 |
XLON |
05002050000189015-E0QzjIAG9NVn |
| 2026-04-17 |
08:02:53 |
447 |
332.8000 |
XLON |
05002050000000163-E0R0SFeBSK0k |
| 2026-04-17 |
08:04:31 |
492 |
331.6000 |
XLON |
05002050000000148-E0R0SFeBSNIc |
| 2026-04-17 |
08:04:47 |
536 |
331.4000 |
XLON |
07002070000000124-E0R0SFeBSO0D |
| 2026-04-17 |
08:04:50 |
68 |
331.2000 |
BATE |
08642086400002985-200007X7 |
| 2026-04-17 |
08:07:14 |
447 |
331.2000 |
XLON |
05002050000000254-E0R0SFeBSUPC |
| 2026-04-17 |
08:07:14 |
379 |
331.2000 |
BATE |
08642086400002985-200008CO |
| 2026-04-17 |
08:08:32 |
447 |
331.6000 |
XLON |
07002070000000338-E0R0SFeBSY1C |
| 2026-04-17 |
08:08:33 |
448 |
331.4000 |
XLON |
05002050000000315-E0R0SFeBSY4y |
| 2026-04-17 |
08:09:34 |
671 |
331.0000 |
XLON |
07002070000000356-E0R0SFeBSbIq |
| 2026-04-17 |
08:12:21 |
492 |
330.8000 |
XLON |
05002050000000415-E0R0SFeBShwN |
| 2026-04-17 |
08:24:59 |
581 |
331.6000 |
XLON |
05002050000003060-E0R0SFeBT8uM |
| 2026-04-17 |
08:24:59 |
521 |
331.6000 |
BATE |
06382063800014180-20000AOM |
| 2026-04-17 |
08:25:10 |
447 |
331.6000 |
BATE |
06382063800015062-20000APK |
| 2026-04-17 |
08:27:12 |
492 |
331.6000 |
XLON |
05002050000003585-E0R0SFeBTDTT |
| 2026-04-17 |
08:27:12 |
536 |
331.6000 |
BATE |
06382063800015633-20000AWL |
| 2026-04-17 |
08:27:55 |
542 |
331.6000 |
XLON |
07002070000003993-E0R0SFeBTG4h |
| 2026-04-17 |
08:28:01 |
447 |
331.6000 |
BATE |
06382063800016958-20000B0X |
| 2026-04-17 |
08:28:52 |
522 |
331.6000 |
BATE |
06382063800017414-20000B45 |
| 2026-04-17 |
08:29:21 |
536 |
331.6000 |
XLON |
07002070000004522-E0R0SFeBTIW0 |
| 2026-04-17 |
08:30:00 |
26 |
331.4000 |
BATE |
08642086400011462-20000B9D |
| 2026-04-17 |
08:31:50 |
500 |
331.6000 |
XLON |
07002070000005099-E0R0SFeBTQVL |
| 2026-04-17 |
08:31:50 |
36 |
331.6000 |
XLON |
07002070000005099-E0R0SFeBTQVN |
| 2026-04-17 |
08:32:41 |
469 |
331.4000 |
XLON |
05002050000001652-E0R0SFeBTTwb |
| 2026-04-17 |
08:32:41 |
537 |
331.6000 |
XLON |
07002070000005281-E0R0SFeBTTvu |
| 2026-04-17 |
08:32:41 |
511 |
331.4000 |
BATE |
08642086400011462-20000BP3 |
| 2026-04-17 |
08:32:43 |
551 |
331.2000 |
BATE |
08642086400010209-20000BP4 |
| 2026-04-17 |
08:37:06 |
448 |
331.8000 |
XLON |
07002070000005880-E0R0SFeBTeP6 |
| 2026-04-17 |
08:39:20 |
535 |
331.8000 |
XLON |
07002070000006771-E0R0SFeBTip7 |
| 2026-04-17 |
08:39:20 |
524 |
331.8000 |
BATE |
06382063800026157-20000CH2 |
| 2026-04-17 |
08:41:00 |
75 |
331.8000 |
BATE |
08642086400027278-20000CNT |
| 2026-04-17 |
08:41:05 |
454 |
331.6000 |
BATE |
06382063800023359-20000CO6 |
| 2026-04-17 |
08:52:38 |
447 |
332.0000 |
BATE |
06382063800036115-20000E3B |
| 2026-04-17 |
08:52:45 |
486 |
332.0000 |
XLON |
07002070000009795-E0R0SFeBU2hJ |
| 2026-04-17 |
08:54:22 |
634 |
332.0000 |
XLON |
05002050000010188-E0R0SFeBU4JB |
| 2026-04-17 |
08:55:12 |
127 |
332.0000 |
BATE |
06382063800038046-20000EFR |
| 2026-04-17 |
08:57:42 |
492 |
332.0000 |
XLON |
05002050000010535-E0R0SFeBU7Ee |
| 2026-04-17 |
08:57:42 |
454 |
332.0000 |
BATE |
06382063800038046-20000ERS |
| 2026-04-17 |
09:01:49 |
626 |
332.2000 |
BATE |
06382063800043606-20000FF9 |
| 2026-04-17 |
09:02:09 |
508 |
332.2000 |
XLON |
07002070000012812-E0R0SFeBUDKa |
| 2026-04-17 |
09:02:36 |
726 |
331.8000 |
XLON |
05002050000009699-E0R0SFeBUE9w |
| 2026-04-17 |
09:02:36 |
447 |
332.0000 |
XLON |
05002050000011372-E0R0SFeBUE9K |
| 2026-04-17 |
09:02:36 |
626 |
332.0000 |
BATE |
08642086400040764-20000FM7 |
| 2026-04-17 |
09:08:55 |
581 |
332.4000 |
XLON |
07002070000014690-E0R0SFeBUOZ4 |
| 2026-04-17 |
09:11:18 |
492 |
332.4000 |
XLON |
05002050000015414-E0R0SFeBURhg |
| 2026-04-17 |
09:11:18 |
626 |
332.4000 |
BATE |
08642086400051121-20000GWP |
| 2026-04-17 |
09:14:20 |
28 |
332.4000 |
XLON |
05002050000016467-E0R0SFeBUVPn |
| 2026-04-17 |
09:14:20 |
464 |
332.4000 |
XLON |
05002050000016467-E0R0SFeBUVPt |
| 2026-04-17 |
09:14:57 |
581 |
332.2000 |
XLON |
07002070000014477-E0R0SFeBUWH7 |
| 2026-04-17 |
09:14:57 |
671 |
332.2000 |
BATE |
06382063800051497-20000HBQ |
| 2026-04-17 |
09:25:11 |
7 |
332.4000 |
XLON |
05002050000019386-E0R0SFeBUhal |
| 2026-04-17 |
09:25:28 |
529 |
332.4000 |
XLON |
05002050000019386-E0R0SFeBUi15 |
| 2026-04-17 |
09:27:45 |
537 |
332.4000 |
XLON |
07002070000019812-E0R0SFeBUkg1 |
| 2026-04-17 |
09:29:22 |
448 |
332.4000 |
XLON |
05002050000020706-E0R0SFeBUm5O |
| 2026-04-17 |
09:29:28 |
453 |
332.2000 |
XLON |
05002050000019132-E0R0SFeBUmDm |
| 2026-04-17 |
09:30:11 |
468 |
332.4000 |
BATE |
06382063800066040-20000J3P |
| 2026-04-17 |
09:31:35 |
92 |
332.0000 |
BATE |
06382063800062911-20000J9K |
| 2026-04-17 |
09:31:35 |
22 |
332.0000 |
BATE |
06382063800062911-20000J9L |
| 2026-04-17 |
09:31:55 |
422 |
332.0000 |
BATE |
06382063800062911-20000JB5 |
| 2026-04-17 |
09:32:49 |
325 |
331.8000 |
BATE |
06382063800035531-20000JFM |
| 2026-04-17 |
09:33:47 |
12 |
331.8000 |
BATE |
06382063800035531-20000JIL |
| 2026-04-17 |
09:33:47 |
114 |
331.8000 |
BATE |
06382063800035531-20000JIM |
| 2026-04-17 |
09:39:41 |
3 |
331.8000 |
XLON |
05002050000023276-E0R0SFeBUwWp |
| 2026-04-17 |
09:48:43 |
671 |
331.8000 |
BATE |
08642086400075334-20000L47 |
| 2026-04-17 |
09:53:58 |
112 |
332.2000 |
XLON |
07002070000026333-E0R0SFeBVDR0 |
| 2026-04-17 |
09:53:58 |
493 |
332.2000 |
XLON |
07002070000026333-E0R0SFeBVDR2 |
| 2026-04-17 |
09:55:20 |
823 |
332.2000 |
XLON |
07002070000027854-E0R0SFeBVFUR |
| 2026-04-17 |
09:55:38 |
359 |
332.4000 |
XLON |
07002070000028073-E0R0SFeBVGJJ |
| 2026-04-17 |
09:56:03 |
360 |
332.4000 |
XLON |
05002050000028060-E0R0SFeBVH6x |
| 2026-04-17 |
09:56:03 |
176 |
332.4000 |
XLON |
05002050000028060-E0R0SFeBVH6z |
| 2026-04-17 |
09:57:43 |
472 |
332.4000 |
XLON |
07002070000028660-E0R0SFeBVKCa |
| 2026-04-17 |
10:04:21 |
548 |
332.6000 |
XLON |
05002050000029486-E0R0SFeBVQwe |
| 2026-04-17 |
10:04:21 |
564 |
332.6000 |
BATE |
06382063800090829-20000N0F |
| 2026-04-17 |
10:05:10 |
643 |
332.6000 |
BATE |
08642086400093066-20000N4W |
| 2026-04-17 |
10:05:44 |
582 |
332.4000 |
XLON |
07002070000029333-E0R0SFeBVSbk |
| 2026-04-17 |
10:05:44 |
360 |
332.4000 |
BATE |
08642086400087474-20000N7L |
| 2026-04-17 |
10:05:44 |
90 |
332.4000 |
BATE |
08642086400087474-20000N7M |
| 2026-04-17 |
10:10:14 |
447 |
332.0000 |
XLON |
07002070000031281-E0R0SFeBVa2j |
| 2026-04-17 |
10:13:32 |
508 |
332.4000 |
BATE |
06382063800099668-20000NVP |
| 2026-04-17 |
10:16:03 |
139 |
332.4000 |
XLON |
07002070000034439-E0R0SFeBVkBA |
| 2026-04-17 |
10:16:03 |
31 |
332.4000 |
XLON |
07002070000034439-E0R0SFeBVkBC |
| 2026-04-17 |
10:16:03 |
316 |
332.4000 |
XLON |
07002070000034439-E0R0SFeBVkBE |
| 2026-04-17 |
10:16:03 |
50 |
332.4000 |
XLON |
07002070000034439-E0R0SFeBVkBG |
| 2026-04-17 |
10:17:43 |
298 |
332.4000 |
XLON |
07002070000034952-E0R0SFeBVnZP |
| 2026-04-17 |
10:17:43 |
194 |
332.4000 |
XLON |
07002070000034952-E0R0SFeBVnZR |
| 2026-04-17 |
10:21:52 |
601 |
332.4000 |
BATE |
08642086400106037-20000PTA |
| 2026-04-17 |
10:25:55 |
626 |
332.4000 |
XLON |
05002050000036665-E0R0SFeBW1KA |
| 2026-04-17 |
10:25:55 |
448 |
332.4000 |
BATE |
06382063800109737-20000QB8 |
| 2026-04-17 |
10:26:01 |
71 |
332.2000 |
BATE |
08642086400108269-20000QBE |
| 2026-04-17 |
10:26:52 |
287 |
332.4000 |
XLON |
07002070000037471-E0R0SFeBW24D |
| 2026-04-17 |
10:27:37 |
465 |
332.2000 |
BATE |
08642086400108269-20000QGJ |
| 2026-04-17 |
10:32:43 |
501 |
332.8000 |
XLON |
05002050000038922-E0R0SFeBW9ee |
| 2026-04-17 |
10:34:23 |
379 |
332.8000 |
XLON |
05002050000039396-E0R0SFeBWBuN |
| 2026-04-17 |
10:38:06 |
671 |
332.8000 |
XLON |
05002050000039867-E0R0SFeBWFEw |
| 2026-04-17 |
10:40:04 |
620 |
332.6000 |
XLON |
05002050000038902-E0R0SFeBWH7w |
| 2026-04-17 |
10:40:05 |
278 |
332.6000 |
BATE |
08642086400120439-20000S1N |
| 2026-04-17 |
10:40:05 |
303 |
332.6000 |
BATE |
08642086400120439-20000S1O |
| 2026-04-17 |
10:49:21 |
47 |
332.4000 |
BATE |
08642086400127453-20000T8Y |
| 2026-04-17 |
10:49:21 |
526 |
332.4000 |
BATE |
08642086400127453-20000T8Z |
| 2026-04-17 |
10:51:27 |
492 |
332.6000 |
XLON |
05002050000043697-E0R0SFeBWTua |
| 2026-04-17 |
10:54:44 |
448 |
332.6000 |
XLON |
05002050000044266-E0R0SFeBWZbC |
| 2026-04-17 |
10:54:59 |
581 |
332.6000 |
BATE |
08642086400131563-20000UCY |
| 2026-04-17 |
10:55:14 |
91 |
332.4000 |
XLON |
07002070000044397-E0R0SFeBWaZ3 |
| 2026-04-17 |
10:55:29 |
91 |
332.4000 |
XLON |
07002070000044397-E0R0SFeBWb6S |
| 2026-04-17 |
10:55:44 |
91 |
332.4000 |
XLON |
07002070000044397-E0R0SFeBWbfh |
| 2026-04-17 |
10:55:59 |
91 |
332.4000 |
XLON |
07002070000044397-E0R0SFeBWc1b |
| 2026-04-17 |
10:56:14 |
91 |
332.4000 |
XLON |
07002070000044397-E0R0SFeBWcJM |
| 2026-04-17 |
10:56:29 |
56 |
332.4000 |
XLON |
07002070000044397-E0R0SFeBWchj |
| 2026-04-17 |
11:01:40 |
189 |
332.6000 |
BATE |
06382063800139833-20000VNX |
| 2026-04-17 |
11:03:32 |
492 |
332.6000 |
BATE |
06382063800141295-20000VXB |
| 2026-04-17 |
11:04:19 |
315 |
332.4000 |
BATE |
06382063800140734-20000W1G |
| 2026-04-17 |
11:08:27 |
132 |
332.4000 |
BATE |
06382063800140734-20000WJX |
| 2026-04-17 |
11:10:11 |
39 |
332.4000 |
XLON |
05002050000047139-E0R0SFeBWuHb |
| 2026-04-17 |
11:10:11 |
408 |
332.4000 |
XLON |
05002050000047139-E0R0SFeBWuHQ |
| 2026-04-17 |
11:11:03 |
447 |
332.4000 |
XLON |
07002070000049081-E0R0SFeBWvMW |
| 2026-04-17 |
11:11:48 |
487 |
332.2000 |
XLON |
05002050000045665-E0R0SFeBWwhR |
| 2026-04-17 |
11:19:22 |
68 |
332.2000 |
BATE |
06382063800152647-D20000XWF |
| 2026-04-17 |
11:19:22 |
379 |
332.4000 |
BATE |
06382063800152647-20000XWG |
| 2026-04-17 |
11:20:44 |
671 |
332.0000 |
BATE |
08642086400080300-20000Y21 |
| 2026-04-17 |
11:23:15 |
487 |
332.0000 |
XLON |
05002050000049564-E0R0SFeBX8lR |
| 2026-04-17 |
11:29:23 |
1 |
332.2000 |
XLON |
07002070000053548-E0R0SFeBXEyl |
| 2026-04-17 |
11:29:23 |
612 |
332.2000 |
XLON |
07002070000053548-E0R0SFeBXEyn |
| 2026-04-17 |
11:31:03 |
55 |
332.2000 |
XLON |
05002050000053671-E0R0SFeBXGu2 |
| 2026-04-17 |
11:31:52 |
62 |
332.2000 |
XLON |
07002070000054173-E0R0SFeBXHfj |
| 2026-04-17 |
11:31:52 |
487 |
332.2000 |
XLON |
07002070000054173-E0R0SFeBXHfl |
| 2026-04-17 |
11:32:43 |
19 |
332.2000 |
XLON |
05002050000054099-E0R0SFeBXIg2 |
| 2026-04-17 |
11:32:43 |
607 |
332.2000 |
XLON |
05002050000054099-E0R0SFeBXIg4 |
| 2026-04-17 |
11:35:30 |
581 |
332.0000 |
XLON |
05002050000052058-E0R0SFeBXLWD |
| 2026-04-17 |
11:35:31 |
420 |
332.0000 |
BATE |
06382063800164627-20001007 |
| 2026-04-17 |
11:35:37 |
161 |
332.0000 |
BATE |
06382063800164627-2000100E |
| 2026-04-17 |
11:46:00 |
492 |
332.0000 |
XLON |
05002050000057219-E0R0SFeBXU8a |
| 2026-04-17 |
11:47:41 |
101 |
332.2000 |
XLON |
05002050000057967-E0R0SFeBXVkU |
| 2026-04-17 |
11:47:41 |
369 |
332.2000 |
XLON |
05002050000057967-E0R0SFeBXVkX |
| 2026-04-17 |
11:52:47 |
536 |
332.2000 |
BATE |
06382063800175163-2000126C |
| 2026-04-17 |
11:53:39 |
289 |
332.2000 |
XLON |
07002070000060241-E0R0SFeBXaDx |
| 2026-04-17 |
11:54:22 |
247 |
332.2000 |
XLON |
07002070000060241-E0R0SFeBXan8 |
| 2026-04-17 |
11:54:22 |
69 |
332.0000 |
XLON |
07002070000058010-E0R0SFeBXanA |
| 2026-04-17 |
11:54:30 |
316 |
332.0000 |
XLON |
07002070000058010-E0R0SFeBXb5W |
| 2026-04-17 |
11:54:30 |
12 |
331.8000 |
BATE |
08642086400176840-200012G6 |
| 2026-04-17 |
11:55:23 |
107 |
332.0000 |
XLON |
07002070000058010-E0R0SFeBXc2c |
| 2026-04-17 |
11:57:47 |
448 |
332.0000 |
BATE |
08642086400178193-200012WU |
| 2026-04-17 |
12:02:18 |
492 |
332.2000 |
BATE |
06382063800185288-200013JL |
| 2026-04-17 |
12:03:46 |
581 |
332.0000 |
BATE |
06382063800184623-200013R4 |
| 2026-04-17 |
12:04:16 |
492 |
331.8000 |
XLON |
05002050000062603-E0R0SFeBXnjC |
| 2026-04-17 |
12:04:16 |
659 |
331.8000 |
BATE |
08642086400176840-200013U3 |
| 2026-04-17 |
12:08:33 |
503 |
331.8000 |
XLON |
05002050000063929-E0R0SFeBXrAw |
| 2026-04-17 |
12:10:12 |
452 |
332.0000 |
XLON |
05002050000064325-E0R0SFeBXt5I |
| 2026-04-17 |
12:11:21 |
492 |
331.8000 |
XLON |
05002050000064111-E0R0SFeBXuNI |
| 2026-04-17 |
12:26:04 |
534 |
331.6000 |
XLON |
05002050000068572-E0R0SFeBY7Kr |
| 2026-04-17 |
12:35:12 |
584 |
332.0000 |
XLON |
05002050000071214-E0R0SFeBYHaZ |
| 2026-04-17 |
12:36:03 |
509 |
332.0000 |
XLON |
07002070000071841-E0R0SFeBYINn |
| 2026-04-17 |
12:36:03 |
165 |
332.0000 |
XLON |
07002070000071841-E0R0SFeBYINp |
| 2026-04-17 |
12:37:43 |
581 |
332.0000 |
XLON |
05002050000071902-E0R0SFeBYK2w |
| 2026-04-17 |
12:41:02 |
104 |
332.0000 |
BATE |
08642086400215905-D200019BS |
| 2026-04-17 |
12:41:02 |
717 |
332.0000 |
BATE |
08642086400215905-200019BT |
| 2026-04-17 |
12:43:53 |
581 |
332.0000 |
BATE |
06382063800218833-200019M2 |
| 2026-04-17 |
12:47:22 |
647 |
332.0000 |
XLON |
07002070000074301-E0R0SFeBYRm7 |
| 2026-04-17 |
12:51:03 |
347 |
332.2000 |
XLON |
07002070000076239-E0R0SFeBYUOI |
| 2026-04-17 |
12:51:03 |
27 |
332.2000 |
BATE |
06382063800226645-20001AHC |
| 2026-04-17 |
12:51:05 |
16 |
332.2000 |
BATE |
08642086400223593-20001AHD |
| 2026-04-17 |
12:51:54 |
447 |
332.2000 |
BATE |
06382063800227208-20001AK5 |
| 2026-04-17 |
12:52:43 |
492 |
332.2000 |
XLON |
05002050000076323-E0R0SFeBYVUi |
| 2026-04-17 |
12:52:45 |
492 |
332.2000 |
BATE |
06382063800227825-20001AO2 |
| 2026-04-17 |
13:01:07 |
581 |
332.8000 |
XLON |
07002070000079383-E0R0SFeBYcjM |
| 2026-04-17 |
13:02:43 |
23 |
332.8000 |
XLON |
05002050000079559-E0R0SFeBYeDp |
| 2026-04-17 |
13:03:32 |
551 |
332.8000 |
XLON |
05002050000079881-E0R0SFeBYf9m |
| 2026-04-17 |
13:05:12 |
11 |
332.8000 |
XLON |
05002050000080373-E0R0SFeBYgGa |
| 2026-04-17 |
13:05:14 |
671 |
332.8000 |
BATE |
08642086400234810-20001CFO |
| 2026-04-17 |
13:06:01 |
610 |
332.8000 |
XLON |
05002050000080668-E0R0SFeBYgpY |
| 2026-04-17 |
13:06:05 |
568 |
332.8000 |
BATE |
08642086400235462-20001CIY |
| 2026-04-17 |
13:07:24 |
577 |
332.6000 |
XLON |
07002070000079350-E0R0SFeBYhux |
| 2026-04-17 |
13:07:24 |
492 |
332.6000 |
BATE |
06382063800234403-20001CQ3 |
| 2026-04-17 |
13:08:58 |
537 |
332.4000 |
BATE |
08642086400230607-20001D2K |
| 2026-04-17 |
13:19:21 |
21 |
332.6000 |
XLON |
07002070000085974-E0R0SFeBYubB |
| 2026-04-17 |
13:19:23 |
22 |
332.6000 |
XLON |
05002050000085479-E0R0SFeBYubW |
| 2026-04-17 |
13:20:12 |
638 |
332.6000 |
XLON |
05002050000085750-E0R0SFeBYvI5 |
| 2026-04-17 |
13:22:41 |
229 |
332.6000 |
XLON |
07002070000087207-E0R0SFeBYxWt |
| 2026-04-17 |
13:23:09 |
448 |
332.4000 |
XLON |
05002050000083502-E0R0SFeBYxyC |
| 2026-04-17 |
13:25:58 |
492 |
333.2000 |
XLON |
07002070000088702-E0R0SFeBZ8bX |
| 2026-04-17 |
13:25:58 |
492 |
333.2000 |
BATE |
06382063800255020-20001GFP |
| 2026-04-17 |
13:32:36 |
492 |
333.4000 |
BATE |
06382063800260977-20001HP9 |
| 2026-04-17 |
13:33:15 |
492 |
333.2000 |
XLON |
07002070000091356-E0R0SFeBZLpY |
| 2026-04-17 |
13:33:34 |
535 |
333.4000 |
BATE |
08642086400259851-20001HVG |
| 2026-04-17 |
13:36:07 |
523 |
333.2000 |
XLON |
05002050000093417-E0R0SFeBZPVJ |
| 2026-04-17 |
13:38:56 |
511 |
333.2000 |
BATE |
06382063800259369-20001IRR |
| 2026-04-17 |
13:39:21 |
466 |
333.2000 |
XLON |
05002050000095872-E0R0SFeBZTdl |
| 2026-04-17 |
13:39:21 |
104 |
333.2000 |
XLON |
05002050000095872-E0R0SFeBZTdn |
| 2026-04-17 |
13:40:32 |
626 |
333.0000 |
XLON |
07002070000093981-E0R0SFeBZVCQ |
| 2026-04-17 |
13:40:32 |
448 |
333.0000 |
BATE |
08642086400254977-20001IZV |
| 2026-04-17 |
13:50:09 |
488 |
334.6000 |
XLON |
07002070000103329-E0R0SFeBa4vP |
| 2026-04-17 |
13:51:28 |
548 |
334.6000 |
XLON |
07002070000103788-E0R0SFeBaE0s |
| 2026-04-17 |
13:55:15 |
626 |
335.6000 |
XLON |
05002050000106951-E0R0SFeBaaPA |
| 2026-04-17 |
13:57:19 |
350 |
336.0000 |
BATE |
08642086400286326-20001P8J |
| 2026-04-17 |
13:57:19 |
11 |
336.0000 |
BATE |
08642086400286326-20001P8K |
| 2026-04-17 |
13:57:27 |
240 |
336.0000 |
BATE |
08642086400286326-20001P9O |
| 2026-04-17 |
14:00:07 |
447 |
335.8000 |
XLON |
07002070000111408-E0R0SFeBayFh |
| 2026-04-17 |
14:00:07 |
626 |
335.8000 |
BATE |
06382063800289268-20001Q3O |
| 2026-04-17 |
14:00:13 |
447 |
335.6000 |
BATE |
06382063800289235-20001Q5H |
| 2026-04-17 |
14:02:05 |
522 |
335.8000 |
XLON |
07002070000112809-E0R0SFeBb6QH |
| 2026-04-17 |
14:11:48 |
492 |
337.2000 |
BATE |
06382063800309315-20001TIQ |
| 2026-04-17 |
14:11:50 |
257 |
337.2000 |
XLON |
05002050000120456-E0R0SFeBbjRK |
| 2026-04-17 |
14:11:50 |
191 |
337.2000 |
XLON |
05002050000120456-E0R0SFeBbjRM |
| 2026-04-17 |
14:13:03 |
447 |
337.0000 |
XLON |
05002050000119885-E0R0SFeBbnzF |
| 2026-04-17 |
14:13:03 |
581 |
337.0000 |
BATE |
06382063800311708-20001TWC |
| 2026-04-17 |
14:15:14 |
491 |
337.2000 |
XLON |
05002050000123731-E0R0SFeBc02f |
| 2026-04-17 |
14:18:33 |
523 |
337.2000 |
XLON |
07002070000127085-E0R0SFeBcApE |
| 2026-04-17 |
14:20:50 |
492 |
337.0000 |
XLON |
05002050000123111-E0R0SFeBcHoe |
| 2026-04-17 |
14:20:50 |
448 |
337.0000 |
BATE |
08642086400309313-20001WR1 |
| 2026-04-17 |
14:21:29 |
536 |
337.0000 |
XLON |
07002070000129145-E0R0SFeBcJfn |
| 2026-04-17 |
14:22:00 |
82 |
337.0000 |
BATE |
06382063800322637-20001X4K |
| 2026-04-17 |
14:22:43 |
459 |
337.2000 |
BATE |
08642086400319101-20001XF1 |
| 2026-04-17 |
14:22:45 |
536 |
337.2000 |
BATE |
08642086400319113-20001XF4 |
| 2026-04-17 |
14:23:07 |
581 |
337.0000 |
XLON |
05002050000130185-E0R0SFeBcOPX |
| 2026-04-17 |
14:23:07 |
368 |
337.0000 |
BATE |
06382063800322637-20001XIO |
| 2026-04-17 |
14:24:26 |
23 |
336.8000 |
BATE |
08642086400320939-20001Y0R |
| 2026-04-17 |
14:26:46 |
463 |
337.0000 |
XLON |
07002070000133052-E0R0SFeBcaXE |
| 2026-04-17 |
14:26:46 |
492 |
337.0000 |
BATE |
06382063800327277-20001YRI |
| 2026-04-17 |
14:30:12 |
122 |
337.0000 |
XLON |
05002050000138210-E0R0SFeBcquL |
| 2026-04-17 |
14:30:12 |
149 |
337.0000 |
XLON |
05002050000138210-E0R0SFeBcquN |
| 2026-04-17 |
14:30:12 |
149 |
337.0000 |
XLON |
05002050000138210-E0R0SFeBcquP |
| 2026-04-17 |
14:30:14 |
492 |
337.0000 |
BATE |
06382063800332880-2000206D |
| 2026-04-17 |
14:34:16 |
592 |
337.8000 |
XLON |
05002050000145806-E0R0SFeBdDS5 |
| 2026-04-17 |
14:34:16 |
447 |
337.8000 |
BATE |
06382063800339807-200022OP |
| 2026-04-17 |
14:35:13 |
189 |
337.8000 |
XLON |
05002050000147411-E0R0SFeBdIWM |
| 2026-04-17 |
14:35:13 |
324 |
337.8000 |
XLON |
05002050000147411-E0R0SFeBdIWF |
| 2026-04-17 |
14:35:13 |
10 |
337.8000 |
XLON |
05002050000147411-E0R0SFeBdIWI |
| 2026-04-17 |
14:36:53 |
504 |
337.8000 |
XLON |
05002050000150007-E0R0SFeBdRnu |
| 2026-04-17 |
14:36:54 |
100 |
337.8000 |
BATE |
06382063800345094-2000241A |
| 2026-04-17 |
14:36:54 |
203 |
337.8000 |
BATE |
06382063800345094-2000241B |
| 2026-04-17 |
14:36:55 |
42 |
337.8000 |
BATE |
06382063800345094-20002426 |
| 2026-04-17 |
14:36:58 |
88 |
337.8000 |
BATE |
06382063800345094-2000242J |
| 2026-04-17 |
14:36:58 |
81 |
337.8000 |
BATE |
06382063800345094-2000242K |
| 2026-04-17 |
14:36:58 |
9 |
337.8000 |
BATE |
06382063800345094-2000242L |
| 2026-04-17 |
14:37:44 |
447 |
337.8000 |
XLON |
05002050000151334-E0R0SFeBdW5Z |
| 2026-04-17 |
14:38:32 |
503 |
337.6000 |
XLON |
07002070000144577-E0R0SFeBdZIA |
| 2026-04-17 |
14:38:32 |
447 |
337.6000 |
BATE |
08642086400333783-200024O6 |
| 2026-04-17 |
14:40:00 |
548 |
338.0000 |
XLON |
07002070000154942-E0R0SFeBdf4q |
| 2026-04-17 |
14:41:33 |
447 |
338.2000 |
XLON |
07002070000157176-E0R0SFeBdmjn |
| 2026-04-17 |
14:42:44 |
498 |
338.4000 |
XLON |
05002050000158318-E0R0SFeBdrHT |
| 2026-04-17 |
14:42:45 |
448 |
338.4000 |
BATE |
06382063800354560-200026SU |
| 2026-04-17 |
14:42:46 |
626 |
338.2000 |
XLON |
07002070000158757-E0R0SFeBdrRS |
| 2026-04-17 |
14:42:46 |
492 |
338.2000 |
BATE |
08642086400349690-200026TC |
| 2026-04-17 |
14:45:14 |
448 |
338.4000 |
BATE |
06382063800358983-2000280J |
| 2026-04-17 |
14:46:13 |
501 |
338.6000 |
XLON |
05002050000162975-E0R0SFeBeA4V |
| 2026-04-17 |
14:46:13 |
536 |
338.6000 |
XLON |
07002070000163235-E0R0SFeBeA4T |
| 2026-04-17 |
14:46:53 |
447 |
338.2000 |
BATE |
08642086400352710-2000295P |
| 2026-04-17 |
14:48:22 |
626 |
337.2000 |
XLON |
05002050000165872-E0R0SFeBeQd9 |
| 2026-04-17 |
14:50:25 |
447 |
338.2000 |
XLON |
07002070000169802-E0R0SFeBeZk4 |
| 2026-04-17 |
14:51:05 |
577 |
338.2000 |
BATE |
08642086400364721-20002BEH |
| 2026-04-17 |
14:54:07 |
487 |
338.6000 |
XLON |
05002050000173781-E0R0SFeBemN8 |
| 2026-04-17 |
14:55:36 |
448 |
338.6000 |
XLON |
07002070000175529-E0R0SFeBerqx |
| 2026-04-17 |
14:55:36 |
525 |
338.6000 |
BATE |
06382063800376103-20002CY6 |
| 2026-04-17 |
14:56:26 |
448 |
338.4000 |
BATE |
08642086400368452-20002D8S |
| 2026-04-17 |
14:57:51 |
580 |
338.6000 |
BATE |
08642086400374754-20002E0J |
| 2026-04-17 |
15:00:05 |
491 |
339.0000 |
XLON |
05002050000181974-E0R0SFeBf9Z0 |
| 2026-04-17 |
15:00:05 |
448 |
339.0000 |
XLON |
07002070000181752-E0R0SFeBf9Yy |
| 2026-04-17 |
15:01:30 |
447 |
339.4000 |
XLON |
07002070000184842-E0R0SFeBfF2v |
| 2026-04-17 |
15:02:44 |
500 |
339.4000 |
XLON |
07002070000186461-E0R0SFeBfJMb |
| 2026-04-17 |
15:05:12 |
448 |
339.8000 |
XLON |
07002070000188794-E0R0SFeBfSO6 |
| 2026-04-17 |
15:06:03 |
492 |
339.8000 |
BATE |
06382063800392238-20002HKG |
| 2026-04-17 |
15:07:01 |
547 |
339.8000 |
XLON |
07002070000191454-E0R0SFeBfYJp |
| 2026-04-17 |
15:07:44 |
374 |
340.0000 |
XLON |
05002050000192049-E0R0SFeBfaUM |
| 2026-04-17 |
15:07:55 |
492 |
339.8000 |
BATE |
08642086400389650-20002I8B |
| 2026-04-17 |
15:08:36 |
473 |
339.6000 |
XLON |
05002050000188216-E0R0SFeBfdBN |
| 2026-04-17 |
15:08:36 |
581 |
339.6000 |
BATE |
06382063800389772-20002IHM |
| 2026-04-17 |
15:10:01 |
447 |
339.4000 |
XLON |
07002070000194006-E0R0SFeBfgvU |
| 2026-04-17 |
15:11:09 |
447 |
339.2000 |
XLON |
05002050000195519-E0R0SFeBflEi |
| 2026-04-17 |
15:15:34 |
492 |
339.6000 |
BATE |
08642086400400417-20002LBB |
| 2026-04-17 |
15:16:49 |
448 |
339.6000 |
XLON |
05002050000201217-E0R0SFeBg1US |
| 2026-04-17 |
15:16:49 |
447 |
339.6000 |
BATE |
06382063800407223-20002LOD |
| 2026-04-17 |
15:18:33 |
24 |
339.8000 |
XLON |
07002070000204364-E0R0SFeBg6Oa |
| 2026-04-17 |
15:18:33 |
113 |
339.8000 |
XLON |
07002070000204364-E0R0SFeBg6Oc |
| 2026-04-17 |
15:20:13 |
453 |
339.8000 |
XLON |
05002050000206067-E0R0SFeBgA5t |
| 2026-04-17 |
15:20:22 |
536 |
339.6000 |
XLON |
07002070000203286-E0R0SFeBgArD |
| 2026-04-17 |
15:20:22 |
655 |
339.4000 |
BATE |
06382063800404708-20002N22 |
| 2026-04-17 |
15:20:22 |
522 |
339.6000 |
BATE |
06382063800410395-20002N0G |
| 2026-04-17 |
15:23:47 |
492 |
340.4000 |
XLON |
07002070000210497-E0R0SFeBgKZ7 |
| 2026-04-17 |
15:25:01 |
302 |
340.6000 |
XLON |
07002070000211946-E0R0SFeBgNO8 |
| 2026-04-17 |
15:26:08 |
536 |
340.6000 |
XLON |
05002050000212971-E0R0SFeBgQQF |
| 2026-04-17 |
15:26:52 |
536 |
340.2000 |
XLON |
07002070000211295-E0R0SFeBgS6y |
| 2026-04-17 |
15:28:33 |
537 |
340.6000 |
XLON |
07002070000215498-E0R0SFeBgXaz |
| 2026-04-17 |
15:29:05 |
492 |
340.4000 |
BATE |
08642086400416747-20002QD2 |
| 2026-04-17 |
15:30:33 |
488 |
340.4000 |
XLON |
05002050000216131-E0R0SFeBgeGq |
| 2026-04-17 |
15:30:33 |
492 |
340.4000 |
BATE |
08642086400420107-20002QVA |
| 2026-04-17 |
15:31:10 |
1 |
340.4000 |
BATE |
06382063800428116-20002R5C |
| 2026-04-17 |
15:31:59 |
100 |
340.4000 |
BATE |
08642086400423377-20002RGA |
| 2026-04-17 |
15:32:27 |
471 |
340.4000 |
XLON |
05002050000219332-E0R0SFeBgjIZ |
| 2026-04-17 |
15:35:14 |
448 |
340.6000 |
XLON |
07002070000222705-E0R0SFeBgrig |
| 2026-04-17 |
15:35:26 |
626 |
340.4000 |
BATE |
08642086400426735-20002SSH |
| 2026-04-17 |
15:36:04 |
447 |
340.6000 |
XLON |
05002050000223576-E0R0SFeBguDj |
| 2026-04-17 |
15:38:20 |
492 |
340.6000 |
XLON |
07002070000226222-E0R0SFeBh0IA |
| 2026-04-17 |
15:40:09 |
671 |
340.4000 |
BATE |
06382063800434571-20002UKE |
| 2026-04-17 |
15:40:10 |
492 |
340.2000 |
XLON |
05002050000226931-E0R0SFeBh72z |
| 2026-04-17 |
15:44:03 |
447 |
341.0000 |
XLON |
05002050000231159-E0R0SFeBhJPt |
| 2026-04-17 |
15:46:04 |
337 |
341.0000 |
BATE |
06382063800447750-20002WUT |
| 2026-04-17 |
15:46:04 |
25 |
341.0000 |
BATE |
06382063800447750-20002WUU |
| 2026-04-17 |
15:46:38 |
130 |
341.0000 |
BATE |
06382063800447750-20002X18 |
| 2026-04-17 |
15:47:47 |
447 |
340.8000 |
XLON |
07002070000230461-E0R0SFeBhSZa |
| 2026-04-17 |
15:47:47 |
510 |
340.8000 |
BATE |
06382063800444397-20002XDY |
| 2026-04-17 |
15:50:15 |
536 |
341.0000 |
BATE |
08642086400447011-20002YC7 |
| 2026-04-17 |
15:50:40 |
449 |
341.0000 |
XLON |
07002070000239738-E0R0SFeBhZfI |
| 2026-04-17 |
15:51:04 |
492 |
341.0000 |
XLON |
07002070000240491-E0R0SFeBhamW |
| 2026-04-17 |
15:51:06 |
492 |
341.0000 |
BATE |
06382063800454226-20002YPX |
| 2026-04-17 |
15:52:44 |
142 |
341.0000 |
XLON |
07002070000242248-E0R0SFeBhfLi |
| 2026-04-17 |
15:52:44 |
151 |
341.0000 |
XLON |
07002070000242248-E0R0SFeBhfLk |
| 2026-04-17 |
15:52:44 |
378 |
341.0000 |
XLON |
07002070000242248-E0R0SFeBhfLm |
| 2026-04-17 |
15:52:46 |
63 |
341.0000 |
BATE |
08642086400450657-20002ZG5 |
| 2026-04-17 |
15:52:46 |
221 |
341.0000 |
BATE |
08642086400450657-20002ZG6 |
| 2026-04-17 |
15:53:40 |
447 |
340.8000 |
XLON |
05002050000238174-E0R0SFeBhhhA |
| 2026-04-17 |
15:53:40 |
447 |
340.8000 |
BATE |
08642086400445994-20002ZUG |
| 2026-04-17 |
15:55:09 |
671 |
340.6000 |
XLON |
05002050000244313-E0R0SFeBhkqs |
| 2026-04-17 |
15:55:09 |
536 |
340.6000 |
BATE |
08642086400452636-200030EH |
| 2026-04-17 |
15:56:04 |
538 |
340.6000 |
XLON |
07002070000246601-E0R0SFeBhnsm |
| 2026-04-17 |
15:57:45 |
290 |
340.6000 |
XLON |
05002050000248622-E0R0SFeBhshJ |
| 2026-04-17 |
15:57:45 |
202 |
340.6000 |
XLON |
05002050000248622-E0R0SFeBhshL |
| 2026-04-17 |
16:00:37 |
536 |
340.4000 |
XLON |
05002050000250532-E0R0SFeBi0WR |
| 2026-04-17 |
16:00:37 |
536 |
340.4000 |
BATE |
06382063800462524-200032VI |
| 2026-04-17 |
16:01:24 |
447 |
340.4000 |
XLON |
05002050000253328-E0R0SFeBi2jl |
| 2026-04-17 |
16:01:24 |
478 |
340.4000 |
BATE |
06382063800469260-200033BT |
| 2026-04-17 |
16:01:38 |
489 |
340.2000 |
XLON |
07002070000244365-E0R0SFeBi3jI |
| 2026-04-17 |
16:03:51 |
600 |
340.4000 |
XLON |
05002050000255195-E0R0SFeBiBdz |
| 2026-04-17 |
16:03:51 |
465 |
340.4000 |
BATE |
08642086400465994-200034M1 |
| 2026-04-17 |
16:06:27 |
480 |
340.2000 |
XLON |
05002050000258542-E0R0SFeBiMYK |
| 2026-04-17 |
16:06:27 |
37 |
340.2000 |
XLON |
05002050000258542-E0R0SFeBiMYM |
| 2026-04-17 |
16:06:27 |
476 |
340.2000 |
BATE |
06382063800477236-2000360G |
| 2026-04-17 |
16:06:28 |
237 |
340.0000 |
XLON |
07002070000259980-E0R0SFeBiMbV |
| 2026-04-17 |
16:06:28 |
329 |
340.0000 |
XLON |
07002070000259980-E0R0SFeBiMbY |
| 2026-04-17 |
16:10:16 |
448 |
340.4000 |
XLON |
05002050000264918-E0R0SFeBiWu9 |
| 2026-04-17 |
16:13:02 |
581 |
340.4000 |
XLON |
05002050000265912-E0R0SFeBidi8 |
| 2026-04-17 |
16:14:34 |
492 |
340.2000 |
XLON |
05002050000262021-E0R0SFeBihXR |
| 2026-04-17 |
16:14:34 |
536 |
340.6000 |
XLON |
07002070000269931-E0R0SFeBihVI |
| 2026-04-17 |
16:14:34 |
581 |
340.2000 |
BATE |
08642086400475057-200039P6 |
| 2026-04-17 |
16:14:34 |
581 |
340.4000 |
BATE |
08642086400481134-200039OV |
| 2026-04-17 |
16:14:34 |
816 |
340.6000 |
BATE |
06382063800494262-200039OU |
| 2026-04-17 |
16:16:06 |
671 |
340.6000 |
XLON |
07002070000271127-E0R0SFeBilsB |
| 2026-04-17 |
16:16:48 |
473 |
341.0000 |
BATE |
08642086400492027-20003B2W |
| 2026-04-17 |
16:16:50 |
19 |
341.0000 |
BATE |
08642086400492027-20003B3P |
| 2026-04-17 |
16:17:40 |
295 |
340.4000 |
BATE |
08642086400490992-20003BHQ |
| 2026-04-17 |
16:17:46 |
325 |
340.6000 |
XLON |
05002050000271240-E0R0SFeBiq5r |
| 2026-04-17 |
16:17:46 |
480 |
340.6000 |
XLON |
05002050000271240-E0R0SFeBiq5u |
| 2026-04-17 |
16:17:46 |
331 |
340.4000 |
BATE |
08642086400490992-20003BIS |
| 2026-04-17 |
16:19:01 |
264 |
340.2000 |
XLON |
05002050000271166-E0R0SFeBisrh |
| 2026-04-17 |
16:19:01 |
228 |
340.2000 |
XLON |
05002050000271166-E0R0SFeBisrj |
| 2026-04-17 |
16:19:18 |
492 |
340.4000 |
BATE |
06382063800502322-20003CGE |
| 2026-04-17 |
16:19:26 |
492 |
340.4000 |
XLON |
05002050000271356-E0R0SFeBiuR4 |
| 2026-04-17 |
16:20:03 |
477 |
340.2000 |
XLON |
07002070000271359-E0R0SFeBiweG |
| 2026-04-17 |
16:21:23 |
369 |
340.2000 |
XLON |
07002070000271460-E0R0SFeBj0FH |
| 2026-04-17 |
16:21:23 |
123 |
340.2000 |
XLON |
07002070000271460-E0R0SFeBj0FK |
| 2026-04-17 |
16:22:45 |
536 |
340.4000 |
BATE |
08642086400502537-20003EC3 |
| 2026-04-17 |
16:22:46 |
581 |
340.4000 |
XLON |
07002070000271513-E0R0SFeBj3jM |
| 2026-04-17 |
16:22:50 |
16 |
340.4000 |
BATE |
08642086400502586-20003EET |
| 2026-04-17 |
16:25:15 |
492 |
340.6000 |
XLON |
07002070000271625-E0R0SFeBjAZs |
| 2026-04-17 |
16:26:06 |
536 |
340.6000 |
XLON |
07002070000271676-E0R0SFeBjDMb |
| 2026-04-17 |
16:26:47 |
447 |
340.8000 |
BATE |
06382063800515743-20003GWH |
| 2026-04-17 |
16:27:46 |
301 |
340.8000 |
XLON |
07002070000271743-E0R0SFeBjI3N |
| 2026-04-17 |
16:27:48 |
447 |
340.8000 |
BATE |
08642086400510237-20003HKU |
| 2026-04-17 |
16:27:53 |
492 |
340.6000 |
XLON |
07002070000271745-E0R0SFeBjIMM |
