| Trade Date |
Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 2026-04-20 |
08:03:41 |
452 |
339.6000 |
XLON |
07002070000000340-E0R2d85y1e34 |
| 2026-04-20 |
08:05:55 |
18 |
338.6000 |
XLON |
05002050000000314-E0R2d85y1jm5 |
| 2026-04-20 |
08:06:49 |
435 |
338.6000 |
XLON |
05002050000000314-E0R2d85y1mKE |
| 2026-04-20 |
08:09:21 |
497 |
340.0000 |
XLON |
07002070000000600-E0R2d85y1sx4 |
| 2026-04-20 |
08:09:29 |
473 |
339.6000 |
XLON |
05002050000000591-E0R2d85y1tGs |
| 2026-04-20 |
08:09:29 |
602 |
339.6000 |
BATE |
08642086400007490-200009S4 |
| 2026-04-20 |
08:12:41 |
518 |
340.8000 |
XLON |
07002070000000740-E0R2d85y22Pi |
| 2026-04-20 |
08:13:45 |
452 |
340.4000 |
BATE |
06382063800010250-20000AK2 |
| 2026-04-20 |
08:13:50 |
566 |
340.2000 |
XLON |
05002050000000705-E0R2d85y25Wi |
| 2026-04-20 |
08:16:50 |
176 |
341.0000 |
XLON |
07002070000002995-E0R2d85y2CUf |
| 2026-04-20 |
08:16:50 |
298 |
341.0000 |
XLON |
07002070000002995-E0R2d85y2CUh |
| 2026-04-20 |
08:18:33 |
588 |
340.6000 |
XLON |
05002050000000861-E0R2d85y2GuP |
| 2026-04-20 |
08:18:41 |
502 |
340.0000 |
XLON |
07002070000000708-E0R2d85y2Hb9 |
| 2026-04-20 |
08:18:47 |
86 |
340.0000 |
XLON |
07002070000000708-E0R2d85y2Hqr |
| 2026-04-20 |
08:22:39 |
526 |
340.6000 |
BATE |
06382063800016562-20000BU4 |
| 2026-04-20 |
08:22:39 |
176 |
340.6000 |
BATE |
06382063800016562-20000BU5 |
| 2026-04-20 |
08:22:41 |
165 |
340.6000 |
BATE |
08642086400016476-20000BUI |
| 2026-04-20 |
08:23:09 |
497 |
340.4000 |
XLON |
07002070000007783-E0R2d85y2Pr7 |
| 2026-04-20 |
08:23:15 |
452 |
340.2000 |
XLON |
07002070000005026-E0R2d85y2Q65 |
| 2026-04-20 |
08:23:15 |
497 |
340.2000 |
BATE |
06382063800014591-20000BWS |
| 2026-04-20 |
08:25:10 |
678 |
340.2000 |
BATE |
08642086400018044-D20000C3G |
| 2026-04-20 |
08:26:03 |
570 |
340.0000 |
XLON |
07002070000009482-E0R2d85y2TxW |
| 2026-04-20 |
08:26:03 |
542 |
340.0000 |
BATE |
08642086400009407-20000C6F |
| 2026-04-20 |
08:30:05 |
426 |
339.4000 |
XLON |
05002050000013213-E0R2d85y2bhs |
| 2026-04-20 |
08:36:04 |
452 |
339.6000 |
XLON |
05002050000023172-E0R2d85y2pdr |
| 2026-04-20 |
08:36:26 |
75 |
339.4000 |
XLON |
05002050000013213-E0R2d85y2qmH |
| 2026-04-20 |
08:36:26 |
507 |
339.4000 |
XLON |
05002050000017168-E0R2d85y2qmJ |
| 2026-04-20 |
08:39:21 |
412 |
339.8000 |
XLON |
07002070000026978-E0R2d85y2v22 |
| 2026-04-20 |
08:40:06 |
143 |
339.4000 |
XLON |
07002070000026960-E0R2d85y2wFa |
| 2026-04-20 |
08:40:12 |
355 |
339.4000 |
XLON |
07002070000026960-E0R2d85y2wVI |
| 2026-04-20 |
08:43:09 |
683 |
340.0000 |
BATE |
06382063800030362-20000EHZ |
| 2026-04-20 |
08:46:50 |
252 |
339.8000 |
XLON |
07002070000032078-E0R2d85y37FH |
| 2026-04-20 |
08:48:43 |
326 |
340.0000 |
XLON |
05002050000033227-E0R2d85y39dd |
| 2026-04-20 |
08:50:25 |
469 |
339.8000 |
XLON |
05002050000033526-E0R2d85y3Cf4 |
| 2026-04-20 |
08:50:25 |
542 |
339.8000 |
BATE |
06382063800035268-20000FH7 |
| 2026-04-20 |
08:52:30 |
458 |
340.2000 |
XLON |
05002050000035105-E0R2d85y3Fdf |
| 2026-04-20 |
08:54:39 |
452 |
339.8000 |
XLON |
07002070000034293-E0R2d85y3Hj9 |
| 2026-04-20 |
08:55:10 |
53 |
339.8000 |
BATE |
06382063800040314-20000FZ2 |
| 2026-04-20 |
09:01:22 |
542 |
339.8000 |
XLON |
05002050000040039-E0R2d85y3Sd3 |
| 2026-04-20 |
09:01:22 |
615 |
339.8000 |
BATE |
06382063800044842-20000GTI |
| 2026-04-20 |
09:02:25 |
497 |
340.0000 |
BATE |
06382063800045951-20000GZ4 |
| 2026-04-20 |
09:03:51 |
462 |
339.8000 |
XLON |
05002050000041488-E0R2d85y3VsG |
| 2026-04-20 |
09:03:51 |
147 |
340.0000 |
BATE |
06382063800047370-20000H63 |
| 2026-04-20 |
09:04:11 |
452 |
339.6000 |
BATE |
08642086400034462-20000H7V |
| 2026-04-20 |
09:04:47 |
323 |
339.6000 |
XLON |
07002070000042426-E0R2d85y3X4a |
| 2026-04-20 |
09:07:17 |
19 |
339.8000 |
BATE |
08642086400048712-20000HM0 |
| 2026-04-20 |
09:07:54 |
524 |
339.8000 |
BATE |
08642086400048712-20000HO5 |
| 2026-04-20 |
09:09:45 |
174 |
339.6000 |
XLON |
07002070000042426-E0R2d85y3dFz |
| 2026-04-20 |
09:10:12 |
542 |
339.6000 |
BATE |
08642086400047793-20000HXV |
| 2026-04-20 |
09:12:41 |
165 |
340.0000 |
XLON |
05002050000047879-E0R2d85y3h0k |
| 2026-04-20 |
09:17:39 |
336 |
340.0000 |
XLON |
07002070000050599-E0R2d85y3n0d |
| 2026-04-20 |
09:17:39 |
170 |
340.0000 |
XLON |
07002070000050599-E0R2d85y3n0h |
| 2026-04-20 |
09:17:45 |
678 |
340.0000 |
XLON |
05002050000050741-E0R2d85y3n7Z |
| 2026-04-20 |
09:19:21 |
240 |
340.0000 |
XLON |
05002050000051638-E0R2d85y3odh |
| 2026-04-20 |
09:19:21 |
258 |
340.0000 |
XLON |
05002050000051638-E0R2d85y3odj |
| 2026-04-20 |
09:20:10 |
29 |
340.0000 |
BATE |
06382063800058073-20000J5H |
| 2026-04-20 |
09:21:01 |
534 |
339.8000 |
XLON |
07002070000050165-E0R2d85y3qC1 |
| 2026-04-20 |
09:21:01 |
588 |
340.0000 |
BATE |
08642086400058338-20000JAE |
| 2026-04-20 |
09:22:03 |
416 |
339.4000 |
BATE |
06382063800029793-20000JJX |
| 2026-04-20 |
09:22:08 |
53 |
339.4000 |
BATE |
06382063800029793-20000JK6 |
| 2026-04-20 |
09:31:50 |
489 |
339.6000 |
XLON |
07002070000058880-E0R2d85y43lI |
| 2026-04-20 |
09:31:51 |
538 |
339.4000 |
XLON |
05002050000058364-E0R2d85y43mE |
| 2026-04-20 |
09:39:19 |
257 |
339.8000 |
XLON |
07002070000062678-E0R2d85y4Bth |
| 2026-04-20 |
09:39:19 |
261 |
339.8000 |
XLON |
07002070000062678-E0R2d85y4Btj |
| 2026-04-20 |
09:39:19 |
24 |
339.8000 |
XLON |
07002070000062678-E0R2d85y4Btl |
| 2026-04-20 |
09:39:19 |
497 |
339.6000 |
BATE |
06382063800069592-20000LFZ |
| 2026-04-20 |
09:39:21 |
278 |
339.4000 |
BATE |
08642086400068335-20000LG7 |
| 2026-04-20 |
09:39:21 |
542 |
339.6000 |
BATE |
08642086400069129-20000LG5 |
| 2026-04-20 |
09:45:01 |
384 |
339.8000 |
XLON |
07002070000065520-E0R2d85y4GYP |
| 2026-04-20 |
09:45:01 |
126 |
339.8000 |
XLON |
07002070000065520-E0R2d85y4GYR |
| 2026-04-20 |
09:46:50 |
23 |
339.8000 |
XLON |
05002050000066641-E0R2d85y4I3a |
| 2026-04-20 |
09:46:50 |
448 |
339.8000 |
XLON |
05002050000066641-E0R2d85y4I3c |
| 2026-04-20 |
09:47:40 |
540 |
339.4000 |
XLON |
05002050000066227-E0R2d85y4Ig3 |
| 2026-04-20 |
09:47:40 |
174 |
339.4000 |
BATE |
08642086400068335-20000M9P |
| 2026-04-20 |
09:57:39 |
41 |
340.0000 |
XLON |
07002070000071997-E0R2d85y4UZl |
| 2026-04-20 |
09:57:39 |
423 |
340.0000 |
XLON |
07002070000071997-E0R2d85y4UZn |
| 2026-04-20 |
09:58:30 |
510 |
339.8000 |
BATE |
06382063800081135-20000NIZ |
| 2026-04-20 |
09:58:55 |
588 |
339.6000 |
XLON |
05002050000071779-E0R2d85y4WMg |
| 2026-04-20 |
10:06:03 |
498 |
340.0000 |
XLON |
05002050000077252-E0R2d85y4fdO |
| 2026-04-20 |
10:09:28 |
532 |
340.0000 |
XLON |
05002050000078362-E0R2d85y4jGR |
| 2026-04-20 |
10:10:10 |
453 |
340.4000 |
BATE |
08642086400088736-20000P0P |
| 2026-04-20 |
10:10:20 |
542 |
339.6000 |
XLON |
07002070000076649-E0R2d85y4kPl |
| 2026-04-20 |
10:15:10 |
15 |
340.0000 |
BATE |
08642086400092067-20000PQB |
| 2026-04-20 |
10:15:59 |
497 |
340.0000 |
BATE |
06382063800093091-20000PU2 |
| 2026-04-20 |
10:16:47 |
453 |
339.6000 |
BATE |
08642086400091503-20000PVR |
| 2026-04-20 |
10:24:33 |
678 |
339.6000 |
XLON |
07002070000088303-E0R2d85y4yQO |
| 2026-04-20 |
10:29:19 |
448 |
340.4000 |
BATE |
08642086400101287-20000RAQ |
| 2026-04-20 |
10:29:19 |
37 |
340.4000 |
BATE |
08642086400101287-20000RAR |
| 2026-04-20 |
10:29:19 |
101 |
340.4000 |
BATE |
08642086400101287-20000RAH |
| 2026-04-20 |
10:29:24 |
452 |
340.4000 |
XLON |
05002050000094535-E0R2d85y52iT |
| 2026-04-20 |
10:29:40 |
453 |
340.2000 |
XLON |
05002050000093314-E0R2d85y52sp |
| 2026-04-20 |
10:30:34 |
425 |
340.4000 |
BATE |
06382063800102534-20000RF4 |
| 2026-04-20 |
10:30:39 |
253 |
340.4000 |
BATE |
06382063800102534-20000RFI |
| 2026-04-20 |
10:33:10 |
678 |
340.6000 |
XLON |
05002050000095572-E0R2d85y55QL |
| 2026-04-20 |
10:34:10 |
497 |
340.2000 |
BATE |
06382063800100426-20000RTF |
| 2026-04-20 |
10:35:50 |
558 |
340.0000 |
XLON |
07002070000092771-E0R2d85y587q |
| 2026-04-20 |
10:40:10 |
452 |
340.2000 |
BATE |
06382063800109104-20000SE5 |
| 2026-04-20 |
10:50:10 |
336 |
340.2000 |
XLON |
05002050000105716-E0R2d85y5J2q |
| 2026-04-20 |
10:50:18 |
559 |
340.0000 |
XLON |
07002070000105203-E0R2d85y5JIu |
| 2026-04-20 |
10:50:23 |
195 |
339.8000 |
XLON |
05002050000103192-E0R2d85y5JRS |
| 2026-04-20 |
10:50:28 |
483 |
339.8000 |
XLON |
05002050000103192-E0R2d85y5JTU |
| 2026-04-20 |
10:50:28 |
498 |
339.8000 |
BATE |
06382063800099850-20000TMO |
| 2026-04-20 |
10:51:44 |
633 |
339.6000 |
BATE |
08642086400116315-20000TRE |
| 2026-04-20 |
11:00:10 |
504 |
339.8000 |
XLON |
05002050000111488-E0R2d85y5RfW |
| 2026-04-20 |
11:01:01 |
112 |
339.8000 |
XLON |
07002070000111921-E0R2d85y5SWp |
| 2026-04-20 |
11:01:01 |
340 |
339.8000 |
XLON |
07002070000111921-E0R2d85y5SWr |
| 2026-04-20 |
11:01:31 |
678 |
339.4000 |
XLON |
07002070000110897-E0R2d85y5T4K |
| 2026-04-20 |
11:01:47 |
542 |
339.0000 |
BATE |
06382063800103150-20000V06 |
| 2026-04-20 |
11:12:54 |
127 |
338.8000 |
BATE |
08642086400128227-20000WB5 |
| 2026-04-20 |
11:12:55 |
218 |
338.8000 |
BATE |
08642086400128227-20000WB9 |
| 2026-04-20 |
11:13:06 |
197 |
338.8000 |
BATE |
08642086400128227-20000WCW |
| 2026-04-20 |
11:20:20 |
678 |
338.8000 |
XLON |
05002050000121801-E0R2d85y5jyu |
| 2026-04-20 |
11:20:20 |
548 |
338.8000 |
BATE |
08642086400134100-20000X3F |
| 2026-04-20 |
11:20:55 |
678 |
338.6000 |
XLON |
07002070000120470-E0R2d85y5kWo |
| 2026-04-20 |
11:20:55 |
474 |
338.6000 |
BATE |
06382063800113996-20000X63 |
| 2026-04-20 |
11:28:30 |
633 |
338.6000 |
XLON |
07002070000127805-E0R2d85y5rNa |
| 2026-04-20 |
11:35:59 |
44 |
338.6000 |
BATE |
08642086400145511-20000YXH |
| 2026-04-20 |
11:36:01 |
452 |
338.4000 |
XLON |
07002070000131768-E0R2d85y5yPg |
| 2026-04-20 |
11:36:01 |
82 |
338.4000 |
BATE |
06382063800145947-20000YXP |
| 2026-04-20 |
11:36:01 |
179 |
338.4000 |
BATE |
06382063800145947-20000YXQ |
| 2026-04-20 |
11:36:01 |
128 |
338.4000 |
BATE |
06382063800145947-20000YXR |
| 2026-04-20 |
11:36:09 |
384 |
338.2000 |
BATE |
06382063800143539-20000YY6 |
| 2026-04-20 |
11:37:13 |
113 |
338.2000 |
BATE |
06382063800143539-20000Z1P |
| 2026-04-20 |
11:37:41 |
500 |
338.4000 |
XLON |
07002070000132596-E0R2d85y5zGI |
| 2026-04-20 |
11:37:52 |
542 |
338.0000 |
XLON |
07002070000131410-E0R2d85y5zMT |
| 2026-04-20 |
11:53:30 |
73 |
338.6000 |
XLON |
07002070000140691-E0R2d85y6Cmv |
| 2026-04-20 |
11:53:30 |
56 |
338.6000 |
XLON |
07002070000140691-E0R2d85y6Cmx |
| 2026-04-20 |
11:53:30 |
515 |
338.6000 |
XLON |
07002070000140691-E0R2d85y6Cn2 |
| 2026-04-20 |
11:54:21 |
46 |
338.6000 |
XLON |
05002050000141156-E0R2d85y6DaJ |
| 2026-04-20 |
11:54:21 |
112 |
338.6000 |
XLON |
05002050000141156-E0R2d85y6DaE |
| 2026-04-20 |
11:54:21 |
294 |
338.6000 |
XLON |
05002050000141156-E0R2d85y6DaG |
| 2026-04-20 |
11:57:26 |
111 |
338.6000 |
XLON |
05002050000141984-E0R2d85y6G3t |
| 2026-04-20 |
11:57:26 |
432 |
338.6000 |
XLON |
05002050000141984-E0R2d85y6G3v |
| 2026-04-20 |
12:03:38 |
452 |
338.4000 |
XLON |
05002050000139019-E0R2d85y6NE8 |
| 2026-04-20 |
12:03:38 |
542 |
338.4000 |
BATE |
08642086400155095-2000127C |
| 2026-04-20 |
12:05:00 |
609 |
338.6000 |
BATE |
08642086400164827-200012BN |
| 2026-04-20 |
12:05:18 |
542 |
338.6000 |
BATE |
08642086400165051-200012D4 |
| 2026-04-20 |
12:11:17 |
498 |
338.6000 |
BATE |
08642086400168794-200012YN |
| 2026-04-20 |
12:12:28 |
588 |
338.4000 |
XLON |
07002070000151826-E0R2d85y6VD7 |
| 2026-04-20 |
12:12:28 |
633 |
338.4000 |
BATE |
06382063800169372-2000131L |
| 2026-04-20 |
12:17:55 |
498 |
338.6000 |
XLON |
05002050000155498-E0R2d85y6Zlk |
| 2026-04-20 |
12:17:55 |
558 |
338.4000 |
XLON |
07002070000154947-E0R2d85y6Zm5 |
| 2026-04-20 |
12:26:03 |
543 |
338.4000 |
XLON |
05002050000161699-E0R2d85y6fIf |
| 2026-04-20 |
12:29:58 |
633 |
338.0000 |
XLON |
07002070000161577-E0R2d85y6igD |
| 2026-04-20 |
12:29:58 |
542 |
338.0000 |
BATE |
06382063800181301-200014S6 |
| 2026-04-20 |
12:34:56 |
473 |
338.2000 |
BATE |
08642086400184755-200015FB |
| 2026-04-20 |
12:36:50 |
306 |
338.4000 |
XLON |
05002050000169030-E0R2d85y6r7F |
| 2026-04-20 |
12:36:50 |
191 |
338.4000 |
XLON |
05002050000169030-E0R2d85y6r7H |
| 2026-04-20 |
12:39:00 |
155 |
338.0000 |
XLON |
07002070000167870-E0R2d85y6t6d |
| 2026-04-20 |
12:39:00 |
343 |
338.0000 |
XLON |
07002070000167870-E0R2d85y6t6f |
| 2026-04-20 |
12:39:00 |
452 |
338.0000 |
BATE |
08642086400182013-200015U5 |
| 2026-04-20 |
12:47:05 |
498 |
339.0000 |
XLON |
07002070000175136-E0R2d85y70xj |
| 2026-04-20 |
12:49:04 |
541 |
339.0000 |
XLON |
05002050000175511-E0R2d85y729c |
| 2026-04-20 |
12:51:24 |
497 |
338.8000 |
XLON |
07002070000175062-E0R2d85y73zF |
| 2026-04-20 |
12:54:50 |
497 |
339.0000 |
XLON |
07002070000178900-E0R2d85y76pL |
| 2026-04-20 |
12:54:50 |
497 |
339.2000 |
BATE |
06382063800200482-200017M0 |
| 2026-04-20 |
13:01:01 |
542 |
339.4000 |
BATE |
06382063800205837-200018AQ |
| 2026-04-20 |
13:01:50 |
543 |
339.0000 |
XLON |
05002050000182897-E0R2d85y7DOx |
| 2026-04-20 |
13:01:50 |
678 |
339.0000 |
BATE |
08642086400205160-200018DW |
| 2026-04-20 |
13:12:07 |
678 |
339.0000 |
XLON |
05002050000190373-E0R2d85y7PZo |
| 2026-04-20 |
13:12:07 |
452 |
339.2000 |
XLON |
07002070000190486-E0R2d85y7PZZ |
| 2026-04-20 |
13:14:45 |
542 |
339.0000 |
BATE |
08642086400214182-20001A2O |
| 2026-04-20 |
13:21:19 |
497 |
338.8000 |
XLON |
07002070000199528-E0R2d85y7YI3 |
| 2026-04-20 |
13:24:20 |
542 |
339.0000 |
BATE |
06382063800222132-20001BDT |
| 2026-04-20 |
13:24:21 |
162 |
339.0000 |
XLON |
05002050000203148-E0R2d85y7bmB |
| 2026-04-20 |
13:26:50 |
542 |
339.0000 |
XLON |
05002050000205923-E0R2d85y7dpF |
| 2026-04-20 |
13:27:41 |
452 |
339.0000 |
XLON |
07002070000206398-E0R2d85y7eRb |
| 2026-04-20 |
13:29:25 |
624 |
338.8000 |
XLON |
07002070000201007-E0R2d85y7fcb |
| 2026-04-20 |
13:29:25 |
497 |
338.8000 |
BATE |
06382063800196733-20001BVB |
| 2026-04-20 |
13:35:10 |
452 |
339.2000 |
BATE |
08642086400227806-20001CT0 |
| 2026-04-20 |
13:36:00 |
374 |
339.0000 |
BATE |
08642086400226685-20001CXQ |
| 2026-04-20 |
13:37:41 |
61 |
339.0000 |
BATE |
08642086400226685-20001D6U |
| 2026-04-20 |
13:37:41 |
94 |
339.0000 |
BATE |
08642086400226685-20001D6T |
| 2026-04-20 |
13:41:00 |
474 |
339.2000 |
XLON |
05002050000219196-E0R2d85y7su1 |
| 2026-04-20 |
13:41:02 |
498 |
339.2000 |
XLON |
07002070000219168-E0R2d85y7syC |
| 2026-04-20 |
13:44:26 |
588 |
338.8000 |
XLON |
05002050000218375-E0R2d85y7wQw |
| 2026-04-20 |
13:44:26 |
462 |
338.8000 |
BATE |
08642086400225648-20001EAB |
| 2026-04-20 |
13:51:50 |
124 |
338.8000 |
BATE |
08642086400240179-20001FFQ |
| 2026-04-20 |
13:51:51 |
240 |
338.8000 |
XLON |
07002070000228601-E0R2d85y838y |
| 2026-04-20 |
13:51:51 |
176 |
338.8000 |
XLON |
07002070000228601-E0R2d85y8390 |
| 2026-04-20 |
13:52:41 |
452 |
338.8000 |
BATE |
06382063800242045-20001FK6 |
| 2026-04-20 |
13:54:51 |
467 |
338.6000 |
XLON |
05002050000229402-E0R2d85y867M |
| 2026-04-20 |
13:58:31 |
453 |
338.8000 |
XLON |
07002070000233246-E0R2d85y8A7Q |
| 2026-04-20 |
13:59:19 |
497 |
339.0000 |
BATE |
08642086400245801-20001GLX |
| 2026-04-20 |
13:59:47 |
459 |
338.8000 |
XLON |
07002070000233858-E0R2d85y8BTx |
| 2026-04-20 |
14:00:44 |
453 |
338.6000 |
XLON |
05002050000232197-E0R2d85y8DAS |
| 2026-04-20 |
14:00:44 |
588 |
338.6000 |
BATE |
08642086400238409-20001GXO |
| 2026-04-20 |
14:08:31 |
452 |
338.4000 |
XLON |
05002050000241274-E0R2d85y8M09 |
| 2026-04-20 |
14:13:00 |
479 |
339.4000 |
XLON |
05002050000245926-E0R2d85y8aUQ |
| 2026-04-20 |
14:15:10 |
497 |
339.4000 |
BATE |
06382063800260736-20001K8Y |
| 2026-04-20 |
14:15:11 |
461 |
339.4000 |
XLON |
05002050000247594-E0R2d85y8dy9 |
| 2026-04-20 |
14:17:50 |
588 |
339.4000 |
XLON |
05002050000248113-E0R2d85y8gm4 |
| 2026-04-20 |
14:17:50 |
452 |
339.4000 |
BATE |
06382063800261400-20001KL1 |
| 2026-04-20 |
14:19:22 |
452 |
339.4000 |
XLON |
05002050000249893-E0R2d85y8iE9 |
| 2026-04-20 |
14:21:02 |
542 |
339.4000 |
XLON |
07002070000250619-E0R2d85y8kLd |
| 2026-04-20 |
14:21:10 |
458 |
339.2000 |
XLON |
05002050000245876-E0R2d85y8kU3 |
| 2026-04-20 |
14:21:10 |
496 |
339.2000 |
BATE |
06382063800259422-20001L4A |
| 2026-04-20 |
14:23:32 |
473 |
339.4000 |
BATE |
08642086400266280-20001LKX |
| 2026-04-20 |
14:25:59 |
453 |
339.4000 |
XLON |
05002050000252158-E0R2d85y8ruR |
| 2026-04-20 |
14:25:59 |
497 |
339.4000 |
BATE |
06382063800268179-20001LYC |
| 2026-04-20 |
14:25:59 |
498 |
339.6000 |
BATE |
08642086400268301-20001LYA |
| 2026-04-20 |
14:26:02 |
542 |
339.4000 |
XLON |
07002070000253818-E0R2d85y8rwy |
| 2026-04-20 |
14:27:41 |
588 |
339.6000 |
BATE |
08642086400269879-20001MAH |
| 2026-04-20 |
14:27:42 |
452 |
339.6000 |
XLON |
07002070000255152-E0R2d85y8ugo |
| 2026-04-20 |
14:28:51 |
453 |
339.4000 |
BATE |
08642086400269860-20001MFU |
| 2026-04-20 |
14:31:20 |
587 |
339.8000 |
XLON |
07002070000257644-E0R2d85y94hA |
| 2026-04-20 |
14:31:20 |
452 |
339.8000 |
BATE |
06382063800273910-20001NK8 |
| 2026-04-20 |
14:34:37 |
542 |
339.6000 |
XLON |
05002050000263093-E0R2d85y9H6R |
| 2026-04-20 |
14:37:39 |
452 |
339.2000 |
XLON |
05002050000255327-E0R2d85y9Pjw |
| 2026-04-20 |
14:37:39 |
588 |
339.6000 |
XLON |
05002050000267596-E0R2d85y9Pit |
| 2026-04-20 |
14:37:39 |
542 |
339.8000 |
BATE |
06382063800283863-20001Q0S |
| 2026-04-20 |
14:37:39 |
455 |
339.6000 |
BATE |
08642086400276510-20001Q0T |
| 2026-04-20 |
14:39:19 |
453 |
339.0000 |
BATE |
08642086400284429-20001QFY |
| 2026-04-20 |
14:39:20 |
385 |
339.2000 |
XLON |
05002050000271751-E0R2d85y9U5Z |
| 2026-04-20 |
14:39:20 |
67 |
339.2000 |
XLON |
05002050000271751-E0R2d85y9U5b |
| 2026-04-20 |
14:39:21 |
490 |
339.0000 |
BATE |
06382063800285865-20001QG1 |
| 2026-04-20 |
14:39:22 |
426 |
339.2000 |
XLON |
05002050000271776-E0R2d85y9UEF |
| 2026-04-20 |
14:39:22 |
60 |
339.2000 |
XLON |
05002050000271776-E0R2d85y9UEH |
| 2026-04-20 |
14:39:54 |
633 |
338.8000 |
XLON |
07002070000269617-E0R2d85y9Vd7 |
| 2026-04-20 |
14:42:04 |
473 |
338.8000 |
XLON |
07002070000273769-E0R2d85y9baD |
| 2026-04-20 |
14:43:38 |
475 |
338.8000 |
XLON |
07002070000276189-E0R2d85y9fHY |
| 2026-04-20 |
14:49:19 |
177 |
339.0000 |
BATE |
08642086400295722-20001T3K |
| 2026-04-20 |
14:49:19 |
303 |
339.0000 |
BATE |
08642086400295722-20001T3L |
| 2026-04-20 |
14:49:20 |
398 |
339.0000 |
XLON |
05002050000282448-E0R2d85y9tVU |
| 2026-04-20 |
14:49:20 |
144 |
339.0000 |
XLON |
05002050000282448-E0R2d85y9tVW |
| 2026-04-20 |
14:49:21 |
20 |
339.0000 |
BATE |
08642086400295743-20001T3T |
| 2026-04-20 |
14:49:22 |
563 |
339.0000 |
XLON |
07002070000282348-E0R2d85y9tXP |
| 2026-04-20 |
14:51:21 |
452 |
339.0000 |
XLON |
07002070000283847-E0R2d85y9z4t |
| 2026-04-20 |
14:51:21 |
542 |
339.0000 |
BATE |
08642086400297324-20001TON |
| 2026-04-20 |
14:51:22 |
633 |
338.8000 |
BATE |
06382063800294498-20001TOW |
| 2026-04-20 |
14:52:42 |
452 |
338.4000 |
XLON |
07002070000285498-E0R2d85yA2Al |
| 2026-04-20 |
14:54:37 |
678 |
338.4000 |
XLON |
05002050000287269-E0R2d85yA6Tz |
| 2026-04-20 |
14:57:43 |
541 |
338.4000 |
XLON |
05002050000288589-E0R2d85yACQ3 |
| 2026-04-20 |
14:57:43 |
452 |
338.4000 |
BATE |
08642086400302803-20001VJ3 |
| 2026-04-20 |
14:57:58 |
63 |
338.2000 |
BATE |
08642086400299067-20001VMA |
| 2026-04-20 |
15:00:11 |
497 |
338.6000 |
XLON |
05002050000292198-E0R2d85yAHRL |
| 2026-04-20 |
15:00:44 |
71 |
338.2000 |
BATE |
08642086400299067-20001WG0 |
| 2026-04-20 |
15:01:35 |
67 |
338.2000 |
BATE |
08642086400299067-20001WO2 |
| 2026-04-20 |
15:01:35 |
251 |
338.2000 |
BATE |
08642086400299067-20001WO1 |
| 2026-04-20 |
15:01:51 |
577 |
338.4000 |
XLON |
05002050000294127-E0R2d85yALI8 |
| 2026-04-20 |
15:01:51 |
11 |
338.4000 |
XLON |
05002050000294127-E0R2d85yALIA |
| 2026-04-20 |
15:03:32 |
453 |
338.2000 |
BATE |
06382063800314069-20001X63 |
| 2026-04-20 |
15:04:20 |
153 |
338.2000 |
XLON |
07002070000296698-E0R2d85yAQwN |
| 2026-04-20 |
15:04:20 |
138 |
338.2000 |
XLON |
07002070000296698-E0R2d85yAQwP |
| 2026-04-20 |
15:04:20 |
286 |
338.2000 |
XLON |
07002070000296698-E0R2d85yAQwR |
| 2026-04-20 |
15:05:25 |
494 |
338.2000 |
XLON |
07002070000297705-E0R2d85yAThK |
| 2026-04-20 |
15:06:02 |
43 |
338.2000 |
XLON |
07002070000298220-E0R2d85yAV3T |
| 2026-04-20 |
15:06:02 |
8 |
338.2000 |
XLON |
07002070000298220-E0R2d85yAV3V |
| 2026-04-20 |
15:08:46 |
452 |
338.4000 |
XLON |
05002050000300306-E0R2d85yAZfH |
| 2026-04-20 |
15:09:14 |
525 |
338.2000 |
BATE |
08642086400316326-20001YJ7 |
| 2026-04-20 |
15:10:21 |
542 |
338.0000 |
XLON |
05002050000301160-E0R2d85yAch6 |
| 2026-04-20 |
15:10:21 |
497 |
338.0000 |
BATE |
06382063800313058-20001YSU |
| 2026-04-20 |
15:15:11 |
103 |
338.4000 |
XLON |
05002050000306485-E0R2d85yAq5Z |
| 2026-04-20 |
15:15:11 |
350 |
338.4000 |
XLON |
05002050000306485-E0R2d85yAq5b |
| 2026-04-20 |
15:16:02 |
449 |
338.4000 |
XLON |
05002050000307126-E0R2d85yArwk |
| 2026-04-20 |
15:17:42 |
555 |
338.6000 |
XLON |
07002070000308528-E0R2d85yAvKO |
| 2026-04-20 |
15:19:19 |
633 |
338.6000 |
BATE |
06382063800334846-20002111 |
| 2026-04-20 |
15:19:21 |
542 |
338.6000 |
BATE |
08642086400332566-2000211H |
| 2026-04-20 |
15:19:22 |
491 |
338.6000 |
XLON |
07002070000309773-E0R2d85yAz01 |
| 2026-04-20 |
15:24:05 |
462 |
338.8000 |
XLON |
07002070000313220-E0R2d85yB8ak |
| 2026-04-20 |
15:24:24 |
498 |
338.8000 |
XLON |
05002050000313698-E0R2d85yB98P |
| 2026-04-20 |
15:24:24 |
498 |
338.8000 |
BATE |
08642086400338422-200022IK |
| 2026-04-20 |
15:25:05 |
560 |
338.4000 |
XLON |
07002070000313762-E0R2d85yBAFu |
| 2026-04-20 |
15:25:05 |
273 |
338.6000 |
BATE |
08642086400335145-200022P3 |
| 2026-04-20 |
15:25:05 |
180 |
338.6000 |
BATE |
08642086400335145-200022P4 |
| 2026-04-20 |
15:26:12 |
453 |
338.6000 |
XLON |
07002070000314990-E0R2d85yBCbg |
| 2026-04-20 |
15:26:50 |
330 |
338.8000 |
BATE |
08642086400341115-20002384 |
| 2026-04-20 |
15:27:37 |
588 |
338.4000 |
BATE |
08642086400334722-200023CV |
| 2026-04-20 |
15:29:22 |
452 |
338.4000 |
XLON |
05002050000317531-E0R2d85yBHmt |
| 2026-04-20 |
15:30:43 |
452 |
338.6000 |
BATE |
06382063800348238-2000247C |
| 2026-04-20 |
15:32:40 |
588 |
338.6000 |
XLON |
05002050000320052-E0R2d85yBNVB |
| 2026-04-20 |
15:32:40 |
498 |
338.6000 |
BATE |
06382063800350498-200024MR |
| 2026-04-20 |
15:33:40 |
537 |
338.4000 |
XLON |
05002050000320086-E0R2d85yBP0K |
| 2026-04-20 |
15:33:40 |
452 |
338.4000 |
BATE |
06382063800348668-200024TS |
| 2026-04-20 |
15:34:22 |
491 |
338.6000 |
XLON |
07002070000321418-E0R2d85yBQPg |
| 2026-04-20 |
15:37:40 |
456 |
338.4000 |
XLON |
07002070000323978-E0R2d85yBWYV |
| 2026-04-20 |
15:37:45 |
471 |
338.4000 |
XLON |
05002050000323965-E0R2d85yBWjp |
| 2026-04-20 |
15:40:12 |
475 |
338.4000 |
XLON |
07002070000325169-E0R2d85yBaPD |
| 2026-04-20 |
15:40:12 |
452 |
338.4000 |
BATE |
08642086400355410-200026GY |
| 2026-04-20 |
15:41:32 |
466 |
338.2000 |
XLON |
05002050000326585-E0R2d85yBczn |
| 2026-04-20 |
15:41:32 |
471 |
338.2000 |
BATE |
06382063800360491-200026VT |
| 2026-04-20 |
15:43:40 |
471 |
338.4000 |
XLON |
07002070000329209-E0R2d85yBh0B |
| 2026-04-20 |
15:44:54 |
452 |
338.6000 |
XLON |
05002050000329901-E0R2d85yBjOo |
| 2026-04-20 |
15:46:44 |
452 |
338.4000 |
XLON |
05002050000330695-E0R2d85yBmsd |
| 2026-04-20 |
15:48:38 |
491 |
338.8000 |
XLON |
05002050000332727-E0R2d85yBqXB |
| 2026-04-20 |
15:49:21 |
587 |
338.8000 |
BATE |
08642086400368280-200029F6 |
| 2026-04-20 |
15:49:34 |
331 |
338.6000 |
BATE |
06382063800371097-200029I1 |
| 2026-04-20 |
15:49:34 |
211 |
338.6000 |
BATE |
06382063800371097-200029I2 |
| 2026-04-20 |
15:51:01 |
542 |
338.6000 |
BATE |
06382063800373293-20002A2M |
| 2026-04-20 |
15:51:02 |
116 |
338.8000 |
XLON |
07002070000334654-E0R2d85yBuUY |
| 2026-04-20 |
15:51:02 |
41 |
338.8000 |
XLON |
07002070000334654-E0R2d85yBuUa |
| 2026-04-20 |
15:51:02 |
326 |
338.8000 |
XLON |
07002070000334654-E0R2d85yBuUc |
| 2026-04-20 |
15:51:04 |
542 |
338.4000 |
BATE |
06382063800368920-20002A78 |
| 2026-04-20 |
15:52:52 |
462 |
338.0000 |
XLON |
07002070000338318-E0R2d85yCD2l |
| 2026-04-20 |
15:53:30 |
99 |
338.0000 |
BATE |
08642086400375503-20002CGL |
| 2026-04-20 |
15:55:33 |
457 |
338.2000 |
XLON |
07002070000341081-E0R2d85yCLfS |
| 2026-04-20 |
15:56:02 |
452 |
338.2000 |
XLON |
05002050000342062-E0R2d85yCMrN |
| 2026-04-20 |
15:57:42 |
477 |
338.2000 |
XLON |
07002070000344208-E0R2d85yCRWi |
| 2026-04-20 |
15:59:19 |
61 |
338.2000 |
BATE |
06382063800385629-20002E8R |
| 2026-04-20 |
15:59:19 |
437 |
338.2000 |
BATE |
06382063800385629-20002E8S |
| 2026-04-20 |
15:59:21 |
137 |
338.2000 |
BATE |
06382063800385680-20002E9M |
| 2026-04-20 |
16:00:46 |
452 |
338.4000 |
XLON |
07002070000346843-E0R2d85yCYfG |
| 2026-04-20 |
16:01:02 |
483 |
338.4000 |
XLON |
05002050000347047-E0R2d85yCZUZ |
| 2026-04-20 |
16:01:50 |
173 |
338.4000 |
BATE |
06382063800389409-20002FEJ |
| 2026-04-20 |
16:01:50 |
321 |
338.4000 |
BATE |
06382063800389409-20002FEK |
| 2026-04-20 |
16:03:30 |
453 |
338.4000 |
BATE |
08642086400388366-20002FZK |
| 2026-04-20 |
16:03:46 |
499 |
338.2000 |
XLON |
07002070000348724-E0R2d85yCfra |
| 2026-04-20 |
16:04:16 |
574 |
338.2000 |
BATE |
06382063800388345-20002GBO |
| 2026-04-20 |
16:06:37 |
497 |
338.0000 |
XLON |
07002070000350374-E0R2d85yCmnY |
| 2026-04-20 |
16:06:50 |
188 |
338.2000 |
BATE |
06382063800395965-20002HB5 |
| 2026-04-20 |
16:07:31 |
542 |
338.0000 |
BATE |
08642086400389545-20002HK9 |
| 2026-04-20 |
16:09:28 |
559 |
338.0000 |
XLON |
05002050000353549-E0R2d85yCtoZ |
| 2026-04-20 |
16:09:28 |
453 |
338.0000 |
BATE |
06382063800399677-20002ICF |
| 2026-04-20 |
16:12:04 |
542 |
338.0000 |
XLON |
07002070000356474-E0R2d85yCzE2 |
| 2026-04-20 |
16:13:45 |
497 |
338.2000 |
XLON |
07002070000358431-E0R2d85yD3KP |
| 2026-04-20 |
16:14:19 |
453 |
338.4000 |
BATE |
06382063800408245-20002KBI |
| 2026-04-20 |
16:14:21 |
525 |
338.4000 |
BATE |
08642086400405187-20002KBR |
| 2026-04-20 |
16:14:22 |
633 |
338.2000 |
XLON |
05002050000358927-E0R2d85yD4bF |
| 2026-04-20 |
16:15:36 |
542 |
338.0000 |
XLON |
05002050000357656-E0R2d85yD75p |
| 2026-04-20 |
16:16:01 |
66 |
338.2000 |
BATE |
08642086400408302-20002L0E |
| 2026-04-20 |
16:16:01 |
87 |
338.2000 |
BATE |
08642086400408302-20002L0F |
| 2026-04-20 |
16:16:01 |
344 |
338.2000 |
BATE |
08642086400408302-20002L0G |
| 2026-04-20 |
16:16:45 |
497 |
338.2000 |
XLON |
05002050000360063-E0R2d85yD9kT |
| 2026-04-20 |
16:17:41 |
141 |
338.4000 |
BATE |
08642086400411169-20002LR6 |
| 2026-04-20 |
16:17:42 |
393 |
338.4000 |
XLON |
05002050000360109-E0R2d85yDBVA |
| 2026-04-20 |
16:17:42 |
59 |
338.4000 |
XLON |
05002050000360109-E0R2d85yDBVC |
| 2026-04-20 |
16:19:21 |
542 |
338.6000 |
BATE |
08642086400413807-20002MHV |
| 2026-04-20 |
16:19:22 |
633 |
338.4000 |
XLON |
07002070000360434-E0R2d85yDEzv |
| 2026-04-20 |
16:21:09 |
460 |
338.6000 |
XLON |
07002070000360550-E0R2d85yDJFq |
| 2026-04-20 |
16:22:43 |
246 |
338.8000 |
XLON |
05002050000360443-E0R2d85yDQVG |
| 2026-04-20 |
16:22:43 |
442 |
338.8000 |
XLON |
05002050000360443-E0R2d85yDQVI |
| 2026-04-20 |
16:23:34 |
453 |
338.6000 |
BATE |
08642086400416826-20002OWA |
| 2026-04-20 |
16:24:22 |
467 |
338.8000 |
BATE |
06382063800424641-20002PAT |
| 2026-04-20 |
16:24:24 |
216 |
338.8000 |
BATE |
06382063800424641-20002PAY |
| 2026-04-20 |
16:25:11 |
584 |
338.8000 |
XLON |
07002070000360880-E0R2d85yDXNA |
| 2026-04-20 |
16:26:01 |
497 |
338.8000 |
BATE |
08642086400423547-20002PZU |
| 2026-04-20 |
16:26:02 |
497 |
338.8000 |
XLON |
07002070000360942-E0R2d85yDZbU |
| 2026-04-20 |
16:27:42 |
452 |
339.2000 |
XLON |
05002050000360797-E0R2d85yDdt9 |
| 2026-04-20 |
16:28:55 |
1,126 |
339.0000 |
XLON |
07002070000361173-E0R2d85yDgn5 |
| 2026-04-21 |
08:04:35 |
575 |
339.4000 |
XLON |
07002070000000339-E0R3M5ZtY0En |
| 2026-04-21 |
08:04:35 |
450 |
339.2000 |
XLON |
05002050000000310-E0R3M5ZtY0Er |
| 2026-04-21 |
08:04:35 |
540 |
339.2000 |
BATE |
08642086400003163-2000088R |
| 2026-04-21 |
08:10:48 |
236 |
339.4000 |
XLON |
07002070000000603-E0R3M5ZtYHJk |
| 2026-04-21 |
08:10:48 |
450 |
339.4000 |
BATE |
06382063800006273-20000920 |
| 2026-04-21 |
08:15:10 |
495 |
339.8000 |
XLON |
05002050000000854-E0R3M5ZtYPIE |
| 2026-04-21 |
08:16:00 |
585 |
339.8000 |
XLON |
05002050000001246-E0R3M5ZtYRDU |
| 2026-04-21 |
08:17:41 |
236 |
339.8000 |
XLON |
05002050000001822-E0R3M5ZtYUqa |
| 2026-04-21 |
08:17:41 |
349 |
339.8000 |
XLON |
05002050000001822-E0R3M5ZtYUqc |
| 2026-04-21 |
08:19:21 |
551 |
339.8000 |
XLON |
07002070000002504-E0R3M5ZtYZ6c |
| 2026-04-21 |
08:19:33 |
586 |
339.6000 |
XLON |
07002070000000852-E0R3M5ZtYZXl |
| 2026-04-21 |
08:19:33 |
50 |
339.6000 |
BATE |
08642086400008888-20000ABR |
| 2026-04-21 |
08:19:33 |
400 |
339.6000 |
BATE |
08642086400008888-20000ABQ |
| 2026-04-21 |
08:21:01 |
249 |
339.8000 |
BATE |
06382063800013271-20000AK6 |
| 2026-04-21 |
08:21:01 |
201 |
339.8000 |
BATE |
06382063800013271-20000AK7 |
| 2026-04-21 |
08:22:38 |
488 |
339.8000 |
XLON |
07002070000003529-E0R3M5ZtYewT |
| 2026-04-21 |
08:22:41 |
498 |
339.8000 |
XLON |
05002050000003433-E0R3M5ZtYez8 |
| 2026-04-21 |
08:22:41 |
87 |
339.8000 |
XLON |
05002050000003433-E0R3M5ZtYezA |
| 2026-04-21 |
08:22:41 |
540 |
339.8000 |
BATE |
08642086400014174-20000AQ5 |
| 2026-04-21 |
08:26:00 |
100 |
340.0000 |
BATE |
06382063800016751-20000B3W |
| 2026-04-21 |
08:27:41 |
3 |
340.0000 |
BATE |
08642086400017273-20000B9S |
| 2026-04-21 |
08:27:55 |
436 |
339.8000 |
XLON |
07002070000004456-E0R3M5ZtYmZM |
| 2026-04-21 |
08:27:55 |
57 |
339.8000 |
XLON |
07002070000004456-E0R3M5ZtYmZJ |
| 2026-04-21 |
08:27:55 |
540 |
339.8000 |
BATE |
06382063800016853-20000BAI |
| 2026-04-21 |
08:28:42 |
540 |
339.6000 |
BATE |
08642086400015280-20000BE2 |
| 2026-04-21 |
08:30:46 |
484 |
339.8000 |
XLON |
07002070000005966-E0R3M5ZtYr96 |
| 2026-04-21 |
08:31:00 |
452 |
339.4000 |
XLON |
07002070000000823-E0R3M5ZtYrYP |
| 2026-04-21 |
08:32:00 |
495 |
339.2000 |
XLON |
07002070000006347-E0R3M5ZtYtGQ |
| 2026-04-21 |
08:33:52 |
495 |
339.6000 |
XLON |
05002050000007231-E0R3M5ZtYwKJ |
| 2026-04-21 |
08:36:50 |
496 |
339.6000 |
BATE |
08642086400024037-20000CIW |
| 2026-04-21 |
08:39:19 |
306 |
339.6000 |
XLON |
07002070000009105-E0R3M5ZtZ4br |
| 2026-04-21 |
08:39:19 |
115 |
339.6000 |
XLON |
07002070000009105-E0R3M5ZtZ4bt |
| 2026-04-21 |
08:39:20 |
340 |
339.4000 |
BATE |
08642086400025744-20000CSH |
| 2026-04-21 |
08:41:21 |
585 |
339.2000 |
XLON |
07002070000009114-E0R3M5ZtZ7IO |
| 2026-04-21 |
08:41:51 |
585 |
339.4000 |
BATE |
08642086400027658-20000D58 |
| 2026-04-21 |
08:44:50 |
62 |
339.2000 |
XLON |
05002050000010254-E0R3M5ZtZC7J |
| 2026-04-21 |
08:44:50 |
290 |
339.2000 |
XLON |
05002050000010254-E0R3M5ZtZC7D |
| 2026-04-21 |
08:44:50 |
451 |
339.4000 |
XLON |
05002050000010654-E0R3M5ZtZC6n |
| 2026-04-21 |
08:46:03 |
26 |
339.2000 |
XLON |
05002050000010254-E0R3M5ZtZDqo |
| 2026-04-21 |
08:51:51 |
495 |
339.4000 |
XLON |
05002050000013403-E0R3M5ZtZM6W |
| 2026-04-21 |
08:52:28 |
157 |
339.2000 |
XLON |
05002050000010254-E0R3M5ZtZMsY |
| 2026-04-21 |
08:52:28 |
495 |
339.2000 |
BATE |
08642086400021839-20000EM2 |
| 2026-04-21 |
08:53:06 |
450 |
339.2000 |
XLON |
07002070000013993-E0R3M5ZtZO0D |
| 2026-04-21 |
08:53:06 |
630 |
339.2000 |
BATE |
06382063800037257-20000EQ8 |
| 2026-04-21 |
09:00:11 |
630 |
338.8000 |
BATE |
06382063800042292-20000FP5 |
| 2026-04-21 |
09:00:15 |
495 |
338.6000 |
XLON |
07002070000016725-E0R3M5ZtZXCs |
| 2026-04-21 |
09:00:15 |
451 |
338.8000 |
XLON |
07002070000016736-E0R3M5ZtZXBX |
| 2026-04-21 |
09:07:33 |
125 |
338.2000 |
XLON |
07002070000020200-E0R3M5ZtZiDt |
| 2026-04-21 |
09:07:39 |
141 |
338.0000 |
XLON |
05002050000011474-E0R3M5ZtZinB |
| 2026-04-21 |
09:07:39 |
399 |
338.0000 |
XLON |
05002050000011474-E0R3M5ZtZifD |
| 2026-04-21 |
09:07:39 |
370 |
338.2000 |
XLON |
07002070000020200-E0R3M5ZtZibH |
| 2026-04-21 |
09:07:39 |
630 |
338.2000 |
BATE |
08642086400018169-20000GWH |
| 2026-04-21 |
09:14:24 |
501 |
337.6000 |
XLON |
07002070000024216-E0R3M5ZtZtsR |
| 2026-04-21 |
09:23:24 |
348 |
338.2000 |
XLON |
05002050000026446-E0R3M5Zta5Lj |
| 2026-04-21 |
09:23:24 |
675 |
338.4000 |
XLON |
05002050000027250-E0R3M5Zta5Kd |
| 2026-04-21 |
09:23:24 |
9 |
338.4000 |
BATE |
08642086400057376-20000JDH |
| 2026-04-21 |
09:23:24 |
441 |
338.4000 |
BATE |
08642086400057376-20000JDI |
| 2026-04-21 |
09:28:27 |
495 |
338.6000 |
XLON |
07002070000030235-E0R3M5ZtaC6C |
| 2026-04-21 |
09:28:31 |
495 |
338.6000 |
BATE |
08642086400061234-20000K94 |
| 2026-04-21 |
09:29:25 |
10 |
338.6000 |
XLON |
05002050000030432-E0R3M5ZtaDX1 |
| 2026-04-21 |
09:29:25 |
298 |
338.6000 |
XLON |
05002050000030432-E0R3M5ZtaDX3 |
| 2026-04-21 |
09:30:40 |
282 |
338.4000 |
XLON |
07002070000029105-E0R3M5ZtaFOt |
| 2026-04-21 |
09:30:40 |
540 |
338.4000 |
BATE |
08642086400058515-20000KOW |
| 2026-04-21 |
09:32:14 |
496 |
338.6000 |
XLON |
07002070000032155-E0R3M5ZtaHJJ |
| 2026-04-21 |
09:35:01 |
511 |
338.6000 |
BATE |
08642086400065197-20000LII |
| 2026-04-21 |
09:35:02 |
14 |
338.4000 |
XLON |
07002070000031635-E0R3M5ZtaKWl |
| 2026-04-21 |
09:35:02 |
526 |
338.4000 |
XLON |
07002070000031635-E0R3M5ZtaKWn |
| 2026-04-21 |
09:43:35 |
200 |
338.8000 |
XLON |
07002070000037162-E0R3M5ZtaTQj |
| 2026-04-21 |
09:43:35 |
250 |
338.8000 |
XLON |
07002070000037162-E0R3M5ZtaTQO |
| 2026-04-21 |
09:43:35 |
675 |
338.4000 |
BATE |
06382063800064087-20000MSH |
| 2026-04-21 |
09:43:35 |
540 |
338.6000 |
BATE |
06382063800071573-20000MSF |
| 2026-04-21 |
09:45:14 |
540 |
338.8000 |
XLON |
07002070000038071-E0R3M5ZtaWWD |
| 2026-04-21 |
09:46:15 |
504 |
338.6000 |
XLON |
07002070000037683-E0R3M5ZtaXyX |
| 2026-04-21 |
10:00:05 |
450 |
339.0000 |
XLON |
05002050000043486-E0R3M5ZtamRV |
| 2026-04-21 |
10:00:05 |
450 |
339.0000 |
BATE |
08642086400082980-20000PAB |
| 2026-04-21 |
10:00:34 |
630 |
338.8000 |
XLON |
05002050000042162-E0R3M5ZtanAk |
| 2026-04-21 |
10:00:34 |
646 |
338.8000 |
BATE |
08642086400080074-20000PEE |
| 2026-04-21 |
10:01:45 |
540 |
338.6000 |
XLON |
07002070000045064-E0R3M5ZtaofR |
| 2026-04-21 |
10:11:25 |
451 |
339.2000 |
XLON |
07002070000049051-E0R3M5Ztb19S |
| 2026-04-21 |
10:14:50 |
630 |
339.4000 |
XLON |
07002070000049723-E0R3M5Ztb4xd |
| 2026-04-21 |
10:14:50 |
229 |
339.6000 |
BATE |
06382063800093942-20000RI2 |
| 2026-04-21 |
10:14:50 |
266 |
339.6000 |
BATE |
06382063800093942-20000RI3 |
| 2026-04-21 |
10:16:53 |
450 |
339.6000 |
XLON |
05002050000050947-E0R3M5Ztb6n3 |
| 2026-04-21 |
10:17:26 |
450 |
339.6000 |
BATE |
06382063800096622-20000RVV |
| 2026-04-21 |
10:20:13 |
540 |
339.6000 |
BATE |
06382063800099319-20000SA9 |
| 2026-04-21 |
10:21:28 |
527 |
339.4000 |
BATE |
06382063800092577-20000SKD |
| 2026-04-21 |
10:23:20 |
453 |
339.4000 |
XLON |
07002070000053372-E0R3M5ZtbCws |
| 2026-04-21 |
10:26:01 |
89 |
339.2000 |
XLON |
05002050000053310-E0R3M5ZtbEuN |
| 2026-04-21 |
10:26:01 |
317 |
339.2000 |
XLON |
05002050000053310-E0R3M5ZtbEuP |
| 2026-04-21 |
10:26:01 |
179 |
339.2000 |
XLON |
05002050000053310-E0R3M5ZtbEuT |
| 2026-04-21 |
10:26:01 |
495 |
339.4000 |
XLON |
07002070000053831-E0R3M5ZtbEuB |
| 2026-04-21 |
10:38:34 |
3 |
339.6000 |
XLON |
07002070000058241-E0R3M5ZtbQ21 |
| 2026-04-21 |
10:40:08 |
536 |
339.6000 |
XLON |
05002050000058450-E0R3M5ZtbRSe |
| 2026-04-21 |
10:44:34 |
630 |
339.6000 |
XLON |
05002050000058980-E0R3M5ZtbUVV |
| 2026-04-21 |
10:48:29 |
510 |
339.8000 |
BATE |
08642086400116833-20000WEM |
| 2026-04-21 |
10:48:35 |
469 |
339.8000 |
XLON |
07002070000061235-E0R3M5ZtbXon |
| 2026-04-21 |
10:50:07 |
96 |
340.2000 |
BATE |
06382063800119429-20000WO1 |
| 2026-04-21 |
10:50:07 |
3 |
340.2000 |
BATE |
06382063800119429-20000WO2 |
| 2026-04-21 |
10:50:58 |
467 |
340.2000 |
BATE |
06382063800119907-20000WSJ |
| 2026-04-21 |
10:51:02 |
245 |
340.2000 |
BATE |
06382063800119934-20000WSQ |
| 2026-04-21 |
10:51:02 |
8 |
340.2000 |
BATE |
06382063800119934-20000WSR |
| 2026-04-21 |
10:53:25 |
540 |
340.0000 |
XLON |
07002070000061453-E0R3M5ZtbbUr |
| 2026-04-21 |
10:53:25 |
630 |
340.0000 |
BATE |
08642086400117959-20000X4P |
| 2026-04-21 |
10:53:34 |
630 |
339.8000 |
BATE |
06382063800118848-20000X5A |
| 2026-04-21 |
10:54:26 |
349 |
340.0000 |
XLON |
07002070000062877-E0R3M5ZtbcKc |
| 2026-04-21 |
10:54:26 |
236 |
340.0000 |
XLON |
07002070000062877-E0R3M5ZtbcKe |
| 2026-04-21 |
10:58:14 |
585 |
339.6000 |
XLON |
05002050000060550-E0R3M5ZtbgOx |
| 2026-04-21 |
11:06:56 |
495 |
339.6000 |
XLON |
07002070000067249-E0R3M5ZtboYt |
| 2026-04-21 |
11:12:37 |
461 |
339.6000 |
XLON |
07002070000068009-E0R3M5ZtbtAU |
| 2026-04-21 |
11:14:10 |
475 |
339.6000 |
XLON |
07002070000069318-E0R3M5Ztbuci |
| 2026-04-21 |
11:14:10 |
450 |
339.6000 |
BATE |
06382063800132284-20001071 |
| 2026-04-21 |
11:23:13 |
38 |
339.6000 |
BATE |
08642086400134903-200011FX |
| 2026-04-21 |
11:25:36 |
450 |
339.6000 |
XLON |
07002070000072125-E0R3M5Ztc4MB |
| 2026-04-21 |
11:25:36 |
18 |
339.6000 |
BATE |
08642086400134903-200011RE |
| 2026-04-21 |
11:26:15 |
67 |
339.6000 |
BATE |
08642086400134903-200011W0 |
| 2026-04-21 |
11:27:12 |
27 |
339.6000 |
BATE |
08642086400134903-20001231 |
| 2026-04-21 |
11:27:16 |
495 |
339.6000 |
XLON |
05002050000073781-E0R3M5Ztc5vk |
| 2026-04-21 |
11:28:10 |
585 |
339.6000 |
XLON |
05002050000074322-E0R3M5Ztc6eH |
| 2026-04-21 |
11:28:25 |
5 |
339.6000 |
BATE |
08642086400134903-200012A5 |
| 2026-04-21 |
11:28:58 |
142 |
339.6000 |
BATE |
08642086400134903-200012BL |
| 2026-04-21 |
11:29:50 |
154 |
339.6000 |
BATE |
08642086400134903-200012FO |
| 2026-04-21 |
11:30:12 |
101 |
339.6000 |
BATE |
08642086400142953-200012HT |
| 2026-04-21 |
11:36:57 |
402 |
340.0000 |
XLON |
07002070000076922-E0R3M5ZtcDfQ |
| 2026-04-21 |
11:36:57 |
228 |
340.0000 |
XLON |
07002070000076922-E0R3M5ZtcDfS |
| 2026-04-21 |
11:37:23 |
675 |
339.8000 |
XLON |
07002070000076697-E0R3M5ZtcDwN |
| 2026-04-21 |
11:37:23 |
642 |
339.8000 |
BATE |
08642086400146397-200013JS |
| 2026-04-21 |
11:38:23 |
106 |
339.8000 |
BATE |
06382063800149522-200013QP |
| 2026-04-21 |
11:38:55 |
569 |
339.8000 |
BATE |
06382063800149522-200013UT |
| 2026-04-21 |
11:40:40 |
451 |
339.6000 |
XLON |
05002050000077502-E0R3M5ZtcGz3 |
| 2026-04-21 |
11:40:40 |
393 |
339.6000 |
BATE |
08642086400142953-2000146H |
| 2026-04-21 |
11:41:07 |
540 |
339.4000 |
BATE |
06382063800135994-2000149Z |
| 2026-04-21 |
11:57:32 |
450 |
339.8000 |
XLON |
07002070000081766-E0R3M5ZtcUOk |
| 2026-04-21 |
12:01:25 |
450 |
339.8000 |
XLON |
07002070000082656-E0R3M5ZtcXvr |
| 2026-04-21 |
12:01:25 |
450 |
339.8000 |
BATE |
08642086400159180-200016Z2 |
| 2026-04-21 |
12:03:31 |
64 |
339.7000 |
BATE |
08642086400164325-D200017C8 |
| 2026-04-21 |
12:03:31 |
258 |
339.8000 |
BATE |
08642086400164325-200017C9 |
| 2026-04-21 |
12:03:31 |
308 |
339.8000 |
BATE |
08642086400164325-200017CA |
| 2026-04-21 |
12:03:37 |
585 |
339.8000 |
XLON |
05002050000085219-E0R3M5ZtcaGR |
| 2026-04-21 |
12:04:28 |
202 |
339.8000 |
XLON |
07002070000085536-E0R3M5Ztcb42 |
| 2026-04-21 |
12:04:28 |
248 |
339.8000 |
XLON |
07002070000085536-E0R3M5Ztcb44 |
| 2026-04-21 |
12:05:00 |
450 |
339.6000 |
XLON |
05002050000081274-E0R3M5ZtcbRK |
| 2026-04-21 |
12:05:00 |
298 |
339.6000 |
BATE |
08642086400163698-200017JK |
| 2026-04-21 |
12:05:18 |
197 |
339.6000 |
BATE |
08642086400163698-200017L3 |
| 2026-04-21 |
12:09:30 |
524 |
339.4000 |
XLON |
07002070000086246-E0R3M5Ztcftu |
| 2026-04-21 |
12:18:31 |
150 |
339.6000 |
BATE |
08642086400175602-200019NS |
| 2026-04-21 |
12:18:31 |
300 |
339.6000 |
BATE |
08642086400175602-200019NT |
| 2026-04-21 |
12:21:08 |
519 |
339.6000 |
XLON |
07002070000093259-E0R3M5Ztct5e |
| 2026-04-21 |
12:21:13 |
495 |
339.4000 |
XLON |
05002050000093349-E0R3M5Ztct8n |
| 2026-04-21 |
12:28:31 |
558 |
339.6000 |
BATE |
08642086400181777-20001B8A |
| 2026-04-21 |
12:29:22 |
60 |
339.6000 |
BATE |
06382063800184356-20001BBB |
| 2026-04-21 |
12:29:22 |
2 |
339.6000 |
BATE |
06382063800184356-20001BBC |
| 2026-04-21 |
12:34:23 |
540 |
339.4000 |
XLON |
05002050000097053-E0R3M5Ztd3SU |
| 2026-04-21 |
12:34:23 |
540 |
339.4000 |
BATE |
06382063800183261-20001C62 |
| 2026-04-21 |
12:34:28 |
357 |
339.4000 |
XLON |
07002070000098977-E0R3M5Ztd3Z2 |
| 2026-04-21 |
12:34:28 |
12 |
339.4000 |
XLON |
07002070000098977-E0R3M5Ztd3Z4 |
| 2026-04-21 |
12:35:34 |
468 |
339.2000 |
XLON |
07002070000098174-E0R3M5Ztd4d5 |
| 2026-04-21 |
12:35:34 |
219 |
339.2000 |
BATE |
08642086400180781-20001CDY |
| 2026-04-21 |
12:35:34 |
76 |
339.2000 |
BATE |
08642086400180781-20001CDZ |
| 2026-04-21 |
12:35:34 |
290 |
339.2000 |
BATE |
08642086400180781-20001CE0 |
| 2026-04-21 |
12:44:05 |
540 |
339.2000 |
XLON |
07002070000102058-E0R3M5ZtdCDR |
| 2026-04-21 |
12:48:18 |
450 |
338.8000 |
XLON |
07002070000094102-E0R3M5ZtdFFf |
| 2026-04-21 |
12:50:02 |
631 |
338.8000 |
XLON |
07002070000104164-E0R3M5ZtdGwL |
| 2026-04-21 |
12:53:54 |
585 |
338.6000 |
BATE |
06382063800199520-20001EXT |
| 2026-04-21 |
12:53:54 |
495 |
338.8000 |
BATE |
06382063800199613-20001EXO |
| 2026-04-21 |
12:59:16 |
450 |
338.4000 |
XLON |
07002070000104062-E0R3M5ZtdOEk |
| 2026-04-21 |
13:02:06 |
298 |
338.4000 |
XLON |
07002070000107651-E0R3M5ZtdQsy |
| 2026-04-21 |
13:02:06 |
253 |
338.4000 |
XLON |
07002070000107651-E0R3M5ZtdQt0 |
| 2026-04-21 |
13:14:03 |
585 |
338.6000 |
BATE |
06382063800217706-20001I6Z |
| 2026-04-21 |
13:15:03 |
475 |
338.6000 |
XLON |
07002070000114335-E0R3M5Ztdbpp |
| 2026-04-21 |
13:15:45 |
99 |
338.6000 |
BATE |
08642086400215792-20001IIY |
| 2026-04-21 |
13:15:48 |
576 |
338.6000 |
BATE |
08642086400215792-20001IKB |
| 2026-04-21 |
13:16:08 |
651 |
338.6000 |
XLON |
05002050000115927-E0R3M5ZtddoB |
| 2026-04-21 |
13:16:08 |
26 |
338.6000 |
XLON |
05002050000115927-E0R3M5ZtddoD |
| 2026-04-21 |
13:17:48 |
540 |
338.6000 |
XLON |
07002070000116799-E0R3M5ZtdfOU |
| 2026-04-21 |
13:19:29 |
509 |
338.6000 |
XLON |
07002070000117855-E0R3M5ZtdhM1 |
| 2026-04-21 |
13:23:35 |
100 |
338.6000 |
BATE |
06382063800225275-20001K26 |
| 2026-04-21 |
13:23:43 |
41 |
338.6000 |
BATE |
06382063800225275-20001K2D |
| 2026-04-21 |
13:24:10 |
450 |
338.4000 |
XLON |
07002070000112064-E0R3M5Ztdm8n |
| 2026-04-21 |
13:24:10 |
585 |
338.4000 |
BATE |
08642086400223036-20001K4A |
| 2026-04-21 |
13:24:10 |
374 |
338.6000 |
BATE |
06382063800225275-20001K46 |
| 2026-04-21 |
13:30:42 |
100 |
338.2000 |
BATE |
08642086400212668-20001L6R |
| 2026-04-21 |
13:31:07 |
585 |
338.4000 |
XLON |
05002050000126160-E0R3M5ZtdtW7 |
| 2026-04-21 |
13:33:34 |
485 |
338.2000 |
BATE |
08642086400212668-20001LU4 |
| 2026-04-21 |
13:38:26 |
495 |
338.6000 |
XLON |
05002050000129721-E0R3M5Zte3lT |
| 2026-04-21 |
13:38:32 |
389 |
338.4000 |
XLON |
07002070000129199-E0R3M5Zte44u |
| 2026-04-21 |
13:38:43 |
144 |
338.4000 |
XLON |
07002070000129199-E0R3M5Zte4qe |
| 2026-04-21 |
13:39:49 |
540 |
338.2000 |
XLON |
07002070000132286-E0R3M5Zte71k |
| 2026-04-21 |
13:44:07 |
675 |
338.2000 |
BATE |
06382063800242750-20001O72 |
| 2026-04-21 |
13:49:51 |
585 |
338.2000 |
XLON |
05002050000138167-E0R3M5ZteJED |
| 2026-04-21 |
13:57:05 |
100 |
338.2000 |
BATE |
06382063800255317-20001QTE |
| 2026-04-21 |
13:57:12 |
495 |
338.4000 |
XLON |
05002050000142923-E0R3M5ZteRxU |
| 2026-04-21 |
13:57:48 |
495 |
338.4000 |
XLON |
07002070000143384-E0R3M5ZteSjp |
| 2026-04-21 |
13:58:04 |
718 |
338.4000 |
BATE |
08642086400253777-20001R2U |
| 2026-04-21 |
13:59:18 |
540 |
338.2000 |
XLON |
05002050000142678-E0R3M5ZteU42 |
| 2026-04-21 |
13:59:22 |
552 |
338.4000 |
BATE |
06382063800257623-20001RAZ |
| 2026-04-21 |
14:00:03 |
451 |
338.4000 |
XLON |
05002050000144160-E0R3M5ZteVD0 |
| 2026-04-21 |
14:04:06 |
450 |
338.2000 |
XLON |
05002050000144061-E0R3M5ZteaEA |
| 2026-04-21 |
14:04:18 |
100 |
338.2000 |
BATE |
06382063800255317-20001SCN |
| 2026-04-21 |
14:04:18 |
250 |
338.2000 |
BATE |
06382063800255317-20001SCO |
| 2026-04-21 |
14:11:44 |
585 |
338.2000 |
XLON |
05002050000149769-E0R3M5ZteiCo |
| 2026-04-21 |
14:12:03 |
100 |
338.2000 |
BATE |
08642086400263916-20001TW0 |
| 2026-04-21 |
14:12:44 |
395 |
338.2000 |
BATE |
08642086400263916-20001U1J |
| 2026-04-21 |
14:15:45 |
540 |
338.2000 |
XLON |
05002050000150903-E0R3M5ZtenOJ |
| 2026-04-21 |
14:16:57 |
675 |
338.2000 |
XLON |
07002070000152677-E0R3M5ZteonI |
| 2026-04-21 |
14:16:57 |
585 |
338.2000 |
BATE |
06382063800271580-20001V3S |
| 2026-04-21 |
14:18:35 |
451 |
338.2000 |
XLON |
05002050000153509-E0R3M5ZteqfH |
| 2026-04-21 |
14:18:35 |
630 |
338.2000 |
BATE |
08642086400270518-20001VFE |
| 2026-04-21 |
14:19:22 |
47 |
338.4000 |
BATE |
06382063800274208-20001VNB |
| 2026-04-21 |
14:19:29 |
496 |
338.4000 |
XLON |
07002070000154272-E0R3M5Zterfv |
| 2026-04-21 |
14:21:11 |
495 |
338.6000 |
XLON |
05002050000155017-E0R3M5ZtetlY |
| 2026-04-21 |
14:23:07 |
450 |
338.8000 |
XLON |
07002070000156300-E0R3M5Ztex4F |
| 2026-04-21 |
14:23:52 |
541 |
338.6000 |
BATE |
06382063800276623-20001WRK |
| 2026-04-21 |
14:24:22 |
205 |
338.6000 |
BATE |
06382063800277857-20001WVI |
| 2026-04-21 |
14:24:22 |
100 |
338.6000 |
BATE |
06382063800277857-20001WVJ |
| 2026-04-21 |
14:24:22 |
190 |
338.6000 |
BATE |
06382063800277857-20001WVK |
| 2026-04-21 |
14:27:45 |
100 |
338.8000 |
BATE |
06382063800280602-20001XN1 |
| 2026-04-21 |
14:27:45 |
351 |
338.8000 |
BATE |
06382063800280602-20001XN2 |
| 2026-04-21 |
14:29:28 |
451 |
338.8000 |
XLON |
07002070000160191-E0R3M5Ztf4c2 |
| 2026-04-21 |
14:29:30 |
487 |
338.8000 |
BATE |
08642086400279798-20001Y4D |
| 2026-04-21 |
14:29:52 |
454 |
338.6000 |
XLON |
07002070000157315-E0R3M5Ztf5K6 |
| 2026-04-21 |
14:29:52 |
495 |
338.6000 |
BATE |
06382063800279113-20001Y7O |
| 2026-04-21 |
14:31:06 |
541 |
338.6000 |
BATE |
08642086400282372-20001ZA7 |
| 2026-04-21 |
14:31:18 |
311 |
338.6000 |
XLON |
05002050000163425-E0R3M5ZtfCAC |
| 2026-04-21 |
14:31:18 |
139 |
338.6000 |
XLON |
05002050000163425-E0R3M5ZtfCAH |
| 2026-04-21 |
14:33:49 |
127 |
339.0000 |
BATE |
06382063800289595-2000219T |
| 2026-04-21 |
14:35:26 |
535 |
339.0000 |
XLON |
07002070000168824-E0R3M5ZtfSb7 |
| 2026-04-21 |
14:36:12 |
450 |
339.0000 |
XLON |
05002050000171142-E0R3M5ZtfUq7 |
| 2026-04-21 |
14:36:12 |
179 |
339.0000 |
BATE |
08642086400289987-200022E7 |
| 2026-04-21 |
14:37:46 |
272 |
339.0000 |
BATE |
08642086400289987-200022VR |
| 2026-04-21 |
14:40:50 |
642 |
339.4000 |
XLON |
05002050000175722-E0R3M5ZtfiC9 |
| 2026-04-21 |
14:40:50 |
495 |
339.4000 |
BATE |
08642086400295621-200023ZE |
| 2026-04-21 |
14:42:06 |
450 |
339.4000 |
XLON |
07002070000176586-E0R3M5ZtfmTJ |
| 2026-04-21 |
14:42:06 |
563 |
339.4000 |
BATE |
08642086400296490-200024HD |
| 2026-04-21 |
14:42:43 |
248 |
339.4000 |
BATE |
06382063800301008-200024P0 |
| 2026-04-21 |
14:42:47 |
247 |
339.4000 |
BATE |
06382063800301008-200024QM |
| 2026-04-21 |
14:42:49 |
585 |
339.4000 |
XLON |
05002050000178374-E0R3M5Ztfooc |
| 2026-04-21 |
14:44:30 |
14 |
339.6000 |
XLON |
05002050000179983-E0R3M5Ztftw4 |
| 2026-04-21 |
14:44:30 |
462 |
339.6000 |
XLON |
05002050000179983-E0R3M5Ztftw6 |
| 2026-04-21 |
14:45:05 |
466 |
339.6000 |
XLON |
05002050000180450-E0R3M5Ztfvja |
| 2026-04-21 |
14:46:16 |
585 |
339.6000 |
XLON |
07002070000181441-E0R3M5ZtfynU |
| 2026-04-21 |
14:47:56 |
356 |
339.6000 |
XLON |
05002050000182810-E0R3M5Ztg2VE |
| 2026-04-21 |
14:47:56 |
140 |
339.6000 |
XLON |
05002050000182810-E0R3M5Ztg2VG |
| 2026-04-21 |
14:49:29 |
675 |
339.6000 |
XLON |
07002070000184140-E0R3M5Ztg67T |
| 2026-04-21 |
14:53:19 |
525 |
339.8000 |
XLON |
07002070000187019-E0R3M5ZtgFqf |
| 2026-04-21 |
14:53:19 |
563 |
339.8000 |
BATE |
08642086400308669-200028H4 |
| 2026-04-21 |
14:55:03 |
495 |
339.6000 |
XLON |
07002070000185663-E0R3M5ZtgJD3 |
| 2026-04-21 |
14:55:03 |
585 |
339.8000 |
BATE |
06382063800315360-20002912 |
| 2026-04-21 |
14:56:03 |
74 |
339.8000 |
BATE |
08642086400314713-200029AG |
| 2026-04-21 |
14:58:02 |
463 |
339.8000 |
XLON |
07002070000190890-E0R3M5ZtgOf4 |
| 2026-04-21 |
15:00:04 |
495 |
339.8000 |
XLON |
05002050000192253-E0R3M5ZtgSg3 |
| 2026-04-21 |
15:00:12 |
450 |
340.0000 |
BATE |
06382063800322114-20002B1H |
| 2026-04-21 |
15:00:59 |
586 |
339.8000 |
BATE |
08642086400316494-20002BCE |
| 2026-04-21 |
15:03:54 |
486 |
339.8000 |
XLON |
07002070000196456-E0R3M5ZtgaiO |
| 2026-04-21 |
15:03:54 |
469 |
339.8000 |
BATE |
08642086400323318-20002C9W |
| 2026-04-21 |
15:05:55 |
630 |
339.8000 |
XLON |
05002050000198844-E0R3M5ZtgegY |
| 2026-04-21 |
15:06:02 |
541 |
340.0000 |
BATE |
08642086400326067-20002D09 |
| 2026-04-21 |
15:09:16 |
486 |
340.0000 |
XLON |
05002050000201271-E0R3M5Ztglpd |
| 2026-04-21 |
15:09:35 |
585 |
340.0000 |
XLON |
05002050000201609-E0R3M5ZtgmGI |
| 2026-04-21 |
15:09:35 |
450 |
340.0000 |
BATE |
08642086400329136-20002E3D |
| 2026-04-21 |
15:10:09 |
551 |
339.8000 |
XLON |
05002050000199097-E0R3M5ZtgnSh |
| 2026-04-21 |
15:10:09 |
124 |
339.8000 |
XLON |
05002050000199097-E0R3M5ZtgnSm |
| 2026-04-21 |
15:10:17 |
496 |
339.8000 |
BATE |
06382063800328846-20002EGC |
| 2026-04-21 |
15:11:20 |
540 |
339.8000 |
XLON |
05002050000203367-E0R3M5Ztgq5j |
| 2026-04-21 |
15:14:56 |
408 |
339.6000 |
XLON |
07002070000203226-E0R3M5ZtgxS5 |
| 2026-04-21 |
15:14:56 |
177 |
339.6000 |
XLON |
07002070000203226-E0R3M5ZtgxS7 |
| 2026-04-21 |
15:15:59 |
169 |
339.6000 |
BATE |
08642086400336511-20002G99 |
| 2026-04-21 |
15:20:08 |
327 |
339.8000 |
XLON |
07002070000209955-E0R3M5Zth7Nx |
| 2026-04-21 |
15:20:12 |
213 |
339.8000 |
XLON |
07002070000209955-E0R3M5Zth7VH |
| 2026-04-21 |
15:20:37 |
540 |
339.8000 |
BATE |
08642086400340909-20002HKN |
| 2026-04-21 |
15:21:04 |
46 |
339.8000 |
BATE |
06382063800344626-D20002HQY |
| 2026-04-21 |
15:21:04 |
418 |
339.8000 |
BATE |
06382063800344626-20002HQZ |
| 2026-04-21 |
15:22:33 |
541 |
339.6000 |
XLON |
07002070000207201-E0R3M5ZthBpY |
| 2026-04-21 |
15:22:44 |
66 |
339.8000 |
BATE |
06382063800346372-20002IEF |
| 2026-04-21 |
15:23:21 |
518 |
339.6000 |
BATE |
06382063800340215-20002IKG |
| 2026-04-21 |
15:24:56 |
175 |
339.8000 |
XLON |
07002070000213947-E0R3M5ZthH8X |
| 2026-04-21 |
15:25:06 |
275 |
339.8000 |
XLON |
07002070000213947-E0R3M5ZthHby |
| 2026-04-21 |
15:27:00 |
495 |
339.8000 |
XLON |
05002050000215530-E0R3M5ZthKV6 |
| 2026-04-21 |
15:27:27 |
541 |
339.8000 |
BATE |
06382063800350452-20002JV0 |
| 2026-04-21 |
15:29:52 |
324 |
339.6000 |
XLON |
05002050000212984-E0R3M5ZthOr4 |
| 2026-04-21 |
15:29:52 |
585 |
339.8000 |
XLON |
07002070000215967-E0R3M5ZthOqm |
| 2026-04-21 |
15:29:52 |
630 |
339.8000 |
BATE |
08642086400348467-20002KJT |
| 2026-04-21 |
15:31:29 |
172 |
339.6000 |
XLON |
05002050000212984-E0R3M5ZthRdf |
| 2026-04-21 |
15:31:29 |
451 |
339.6000 |
BATE |
08642086400345270-20002L9J |
| 2026-04-21 |
15:32:45 |
2 |
339.6000 |
BATE |
08642086400353838-20002LRV |
| 2026-04-21 |
15:32:45 |
183 |
339.6000 |
BATE |
08642086400353838-20002LRW |
| 2026-04-21 |
15:33:31 |
260 |
339.2000 |
XLON |
07002070000218686-E0R3M5ZthVfO |
| 2026-04-21 |
15:33:31 |
235 |
339.2000 |
XLON |
07002070000218686-E0R3M5ZthVfQ |
| 2026-04-21 |
15:35:05 |
478 |
339.6000 |
XLON |
05002050000221784-E0R3M5ZthYyI |
| 2026-04-21 |
15:37:00 |
450 |
339.8000 |
XLON |
07002070000223709-E0R3M5ZthcF6 |
| 2026-04-21 |
15:37:27 |
250 |
339.4000 |
XLON |
07002070000221651-E0R3M5Zthd3e |
| 2026-04-21 |
15:37:27 |
335 |
339.4000 |
XLON |
07002070000221651-E0R3M5Zthd3g |
| 2026-04-21 |
15:37:27 |
450 |
339.6000 |
XLON |
07002070000223133-E0R3M5Zthd2k |
| 2026-04-21 |
15:37:27 |
540 |
339.6000 |
BATE |
06382063800358928-20002NO7 |
| 2026-04-21 |
15:37:45 |
223 |
339.6000 |
BATE |
06382063800362474-20002NSV |
| 2026-04-21 |
15:37:45 |
1 |
339.6000 |
BATE |
06382063800362474-20002NSW |
| 2026-04-21 |
15:38:02 |
495 |
339.4000 |
XLON |
05002050000224569-E0R3M5Zthe8C |
| 2026-04-21 |
15:39:45 |
586 |
339.8000 |
XLON |
05002050000226021-E0R3M5ZthhUO |
| 2026-04-21 |
15:39:51 |
368 |
339.6000 |
BATE |
08642086400361166-20002OMP |
| 2026-04-21 |
15:39:51 |
100 |
339.6000 |
BATE |
08642086400361166-20002OMQ |
| 2026-04-21 |
15:41:37 |
137 |
340.0000 |
BATE |
08642086400363616-20002PLF |
| 2026-04-21 |
15:41:37 |
150 |
340.0000 |
BATE |
08642086400363616-20002PLG |
| 2026-04-21 |
15:43:25 |
540 |
339.8000 |
XLON |
07002070000228600-E0R3M5ZthrST |
| 2026-04-21 |
15:43:25 |
541 |
339.8000 |
BATE |
06382063800368213-20002QCS |
| 2026-04-21 |
15:45:08 |
504 |
339.6000 |
XLON |
05002050000230366-E0R3M5ZthuiQ |
| 2026-04-21 |
15:45:08 |
480 |
339.6000 |
XLON |
07002070000230250-E0R3M5ZthuiO |
| 2026-04-21 |
15:45:08 |
163 |
339.6000 |
BATE |
08642086400366889-20002R1O |
| 2026-04-21 |
15:45:08 |
377 |
339.6000 |
BATE |
08642086400366889-20002R1P |
| 2026-04-21 |
15:46:41 |
452 |
339.4000 |
XLON |
07002070000232060-E0R3M5ZthyYu |
| 2026-04-21 |
15:48:12 |
450 |
339.4000 |
XLON |
05002050000234216-E0R3M5Zti3Td |
| 2026-04-21 |
15:49:44 |
450 |
339.4000 |
XLON |
07002070000235568-E0R3M5Zti729 |
| 2026-04-21 |
15:52:05 |
490 |
339.2000 |
XLON |
07002070000236997-E0R3M5ZtiCKL |
| 2026-04-21 |
15:52:05 |
450 |
339.2000 |
BATE |
08642086400376797-20002U5U |
| 2026-04-21 |
15:54:08 |
489 |
339.2000 |
XLON |
07002070000238491-E0R3M5ZtiHMl |
| 2026-04-21 |
15:54:42 |
482 |
339.4000 |
XLON |
05002050000240105-E0R3M5ZtiIcQ |
| 2026-04-21 |
15:55:09 |
95 |
339.2000 |
BATE |
08642086400379090-20002VOG |
| 2026-04-21 |
15:55:09 |
370 |
339.2000 |
BATE |
08642086400379090-20002VOE |
| 2026-04-21 |
15:56:40 |
450 |
339.2000 |
XLON |
07002070000241237-E0R3M5ZtiNPu |
| 2026-04-21 |
15:56:40 |
495 |
339.2000 |
BATE |
06382063800385951-20002WBU |
| 2026-04-21 |
15:57:53 |
481 |
339.2000 |
XLON |
05002050000243276-E0R3M5ZtiR8B |
| 2026-04-21 |
15:58:36 |
581 |
339.0000 |
BATE |
06382063800381322-20002XJD |
| 2026-04-21 |
15:59:30 |
451 |
338.8000 |
BATE |
06382063800390795-20002XZW |
| 2026-04-21 |
15:59:45 |
467 |
338.8000 |
XLON |
07002070000245001-E0R3M5ZtiXIN |
| 2026-04-21 |
16:01:27 |
450 |
338.2000 |
XLON |
05002050000248039-E0R3M5ZtieoX |
| 2026-04-21 |
16:01:43 |
451 |
338.4000 |
BATE |
08642086400391552-20002ZGY |
| 2026-04-21 |
16:03:19 |
495 |
338.4000 |
XLON |
05002050000250828-E0R3M5ZtildM |
| 2026-04-21 |
16:03:19 |
450 |
338.4000 |
BATE |
06382063800396991-200030H7 |
| 2026-04-21 |
16:05:27 |
521 |
338.4000 |
XLON |
05002050000253286-E0R3M5Ztithn |
| 2026-04-21 |
16:05:27 |
463 |
338.4000 |
BATE |
08642086400396291-200031Q5 |
| 2026-04-21 |
16:09:38 |
487 |
339.2000 |
XLON |
07002070000258973-E0R3M5Ztj9Hl |
| 2026-04-21 |
16:11:21 |
450 |
339.2000 |
XLON |
07002070000260945-E0R3M5ZtjEpA |
| 2026-04-21 |
16:11:21 |
464 |
339.2000 |
BATE |
06382063800412645-200034X2 |
| 2026-04-21 |
16:13:19 |
486 |
339.4000 |
XLON |
05002050000263281-E0R3M5ZtjJii |
| 2026-04-21 |
16:13:43 |
451 |
339.4000 |
BATE |
06382063800416698-20003654 |
| 2026-04-21 |
16:14:26 |
523 |
339.4000 |
BATE |
06382063800418093-200036FB |
| 2026-04-21 |
16:14:36 |
495 |
339.4000 |
XLON |
07002070000264219-E0R3M5ZtjMML |
| 2026-04-21 |
16:16:31 |
501 |
339.6000 |
XLON |
05002050000265534-E0R3M5ZtjRpD |
| 2026-04-21 |
16:16:43 |
100 |
339.4000 |
BATE |
08642086400417663-200037V9 |
| 2026-04-21 |
16:17:57 |
666 |
339.6000 |
XLON |
05002050000265836-E0R3M5ZtjUzT |
| 2026-04-21 |
16:18:35 |
495 |
339.6000 |
BATE |
06382063800426282-200038TU |
| 2026-04-21 |
16:19:26 |
495 |
339.6000 |
BATE |
08642086400423943-2000398E |
| 2026-04-21 |
16:19:35 |
752 |
339.4000 |
XLON |
05002050000265493-E0R3M5ZtjZop |
| 2026-04-21 |
16:19:35 |
429 |
339.4000 |
BATE |
08642086400417663-200039BP |
| 2026-04-21 |
16:20:29 |
450 |
339.6000 |
XLON |
05002050000266340-E0R3M5Ztjc3Y |
| 2026-04-21 |
16:20:41 |
283 |
339.4000 |
XLON |
07002070000265881-E0R3M5Ztjcu0 |
| 2026-04-21 |
16:20:41 |
257 |
339.4000 |
XLON |
07002070000265881-E0R3M5Ztjcty |
| 2026-04-21 |
16:21:06 |
141 |
339.4000 |
BATE |
06382063800430763-20003AA4 |
| 2026-04-21 |
16:21:46 |
450 |
339.4000 |
XLON |
07002070000266060-E0R3M5ZtjfVz |
| 2026-04-21 |
16:22:53 |
33 |
339.4000 |
BATE |
08642086400429474-20003BKP |
| 2026-04-21 |
16:22:53 |
462 |
339.4000 |
BATE |
08642086400429474-20003BKQ |
| 2026-04-21 |
16:23:58 |
469 |
339.2000 |
XLON |
07002070000266053-E0R3M5Ztjm3r |
| 2026-04-21 |
16:23:58 |
483 |
339.2000 |
BATE |
06382063800415210-20003CCS |
| 2026-04-21 |
16:24:38 |
759 |
339.2000 |
XLON |
05002050000266571-E0R3M5Ztjo9K |
| 2026-04-21 |
16:25:23 |
557 |
339.0000 |
XLON |
07002070000266188-E0R3M5ZtjqAW |
| 2026-04-21 |
16:25:23 |
314 |
339.2000 |
BATE |
06382063800435773-20003D8O |
| 2026-04-21 |
16:26:26 |
675 |
339.2000 |
XLON |
05002050000266707-E0R3M5Ztjte2 |
| 2026-04-21 |
16:26:34 |
269 |
339.2000 |
BATE |
06382063800435773-20003E0N |
| 2026-04-21 |
16:28:59 |
463 |
339.6000 |
XLON |
05002050000266881-E0R3M5Ztk1cn |
| 2026-04-21 |
16:28:59 |
78 |
339.6000 |
XLON |
05002050000266881-E0R3M5Ztk1cp |
| 2026-04-22 |
08:04:04 |
472 |
339.6000 |
XLON |
07002070000000121-E0R4533p4PXy |
| 2026-04-22 |
08:10:14 |
539 |
339.6000 |
XLON |
07002070000000368-E0R4533p4d8E |
| 2026-04-22 |
08:11:52 |
515 |
339.8000 |
BATE |
08642086400007589-200007IS |
| 2026-04-22 |
08:13:14 |
472 |
339.6000 |
XLON |
07002070000000391-E0R4533p4iqM |
| 2026-04-22 |
08:13:14 |
558 |
339.6000 |
BATE |
08642086400007156-200007OP |
| 2026-04-22 |
08:14:52 |
238 |
339.4000 |
XLON |
07002070000000487-E0R4533p4lIK |
| 2026-04-22 |
08:14:52 |
372 |
339.4000 |
XLON |
07002070000000487-E0R4533p4lIM |
| 2026-04-22 |
08:15:13 |
2 |
339.6000 |
BATE |
08642086400009433-200007Y4 |
| 2026-04-22 |
08:15:36 |
10 |
339.2000 |
XLON |
07002070000000112-E0R4533p4n2L |
| 2026-04-22 |
08:17:49 |
8 |
339.4000 |
BATE |
06382063800011221-200008J9 |
| 2026-04-22 |
08:17:50 |
507 |
339.4000 |
BATE |
06382063800011221-200008JI |
| 2026-04-22 |
08:20:34 |
890 |
339.6000 |
XLON |
07002070000002356-E0R4533p4xAq |
| 2026-04-22 |
08:20:34 |
595 |
339.6000 |
XLON |
07002070000002051-E0R4533p4xAi |
| 2026-04-22 |
08:20:34 |
230 |
339.6000 |
XLON |
07002070000002356-E0R4533p4xAk |
| 2026-04-22 |
08:22:41 |
429 |
339.9000 |
BATE |
08642086400013948-D200009IO |
| 2026-04-22 |
08:23:23 |
687 |
340.0000 |
XLON |
07002070000003023-E0R4533p52V9 |
| 2026-04-22 |
08:23:41 |
558 |
339.8000 |
XLON |
05002050000002687-E0R4533p538F |
| 2026-04-22 |
08:23:51 |
26 |
339.6000 |
BATE |
08642086400012573-200009QX |
| 2026-04-22 |
08:23:51 |
558 |
339.8000 |
BATE |
08642086400013464-200009QW |
| 2026-04-22 |
08:24:21 |
601 |
339.8000 |
XLON |
07002070000003476-E0R4533p54Wi |
| 2026-04-22 |
08:26:01 |
500 |
339.8000 |
XLON |
07002070000003881-E0R4533p577f |
| 2026-04-22 |
08:26:01 |
15 |
339.8000 |
XLON |
07002070000003881-E0R4533p577h |
| 2026-04-22 |
08:27:41 |
426 |
339.8000 |
XLON |
05002050000004377-E0R4533p59aa |
| 2026-04-22 |
08:29:52 |
561 |
339.8000 |
BATE |
08642086400017312-20000AO3 |
| 2026-04-22 |
08:30:00 |
472 |
339.6000 |
XLON |
07002070000002454-E0R4533p5DG1 |
| 2026-04-22 |
08:30:00 |
446 |
339.6000 |
BATE |
08642086400012573-20000AOW |
| 2026-04-22 |
08:31:25 |
19 |
339.0000 |
XLON |
07002070000005274-E0R4533p5FxW |
| 2026-04-22 |
08:32:54 |
26 |
339.0000 |
XLON |
07002070000005274-E0R4533p5IOB |
| 2026-04-22 |
08:33:54 |
8 |
339.0000 |
XLON |
07002070000005274-E0R4533p5JqI |
| 2026-04-22 |
08:33:54 |
419 |
339.0000 |
XLON |
07002070000005274-E0R4533p5JqK |
| 2026-04-22 |
08:33:54 |
429 |
339.0000 |
BATE |
08642086400018965-20000BJ0 |
| 2026-04-22 |
08:38:10 |
465 |
339.2000 |
XLON |
05002050000007223-E0R4533p5QZb |
| 2026-04-22 |
08:40:00 |
472 |
339.2000 |
XLON |
07002070000007683-E0R4533p5T9l |
| 2026-04-22 |
08:40:09 |
471 |
339.0000 |
XLON |
07002070000006607-E0R4533p5TSZ |
| 2026-04-22 |
08:47:42 |
429 |
339.6000 |
XLON |
05002050000010439-E0R4533p5h5w |
| 2026-04-22 |
08:48:33 |
515 |
339.6000 |
BATE |
08642086400032327-20000EJ0 |
| 2026-04-22 |
08:49:21 |
601 |
339.6000 |
BATE |
06382063800032961-20000EN8 |
| 2026-04-22 |
08:49:22 |
266 |
339.6000 |
XLON |
07002070000010755-E0R4533p5jcL |
| 2026-04-22 |
08:49:22 |
191 |
339.6000 |
XLON |
07002070000010755-E0R4533p5jcN |
| 2026-04-22 |
08:49:24 |
86 |
339.4000 |
BATE |
06382063800029219-20000ENF |
| 2026-04-22 |
08:49:24 |
386 |
339.4000 |
BATE |
06382063800029219-20000ENE |
| 2026-04-22 |
08:49:35 |
235 |
339.0000 |
XLON |
07002070000009108-E0R4533p5k3g |
| 2026-04-22 |
08:49:35 |
225 |
339.0000 |
XLON |
07002070000009108-E0R4533p5k3i |
| 2026-04-22 |
08:51:00 |
102 |
339.2000 |
BATE |
08642086400034000-D20000EXP |
| 2026-04-22 |
08:51:00 |
499 |
339.2000 |
BATE |
08642086400034000-D20000EXQ |
| 2026-04-22 |
08:52:56 |
450 |
339.0000 |
BATE |
08642086400022356-20000F9R |
| 2026-04-22 |
09:02:36 |
472 |
339.4000 |
XLON |
07002070000013119-E0R4533p61Vt |
| 2026-04-22 |
09:02:41 |
556 |
339.2000 |
XLON |
07002070000012917-E0R4533p61qb |
| 2026-04-22 |
09:04:48 |
459 |
339.2000 |
XLON |
07002070000015817-E0R4533p64gU |
| 2026-04-22 |
09:04:48 |
558 |
339.2000 |
BATE |
06382063800043682-20000HCX |
| 2026-04-22 |
09:07:41 |
8 |
339.4000 |
BATE |
06382063800046548-20000HX2 |
| 2026-04-22 |
09:07:50 |
346 |
339.0000 |
XLON |
05002050000015228-E0R4533p695l |
| 2026-04-22 |
09:07:50 |
255 |
339.0000 |
XLON |
05002050000015228-E0R4533p695j |
| 2026-04-22 |
09:07:50 |
429 |
339.2000 |
XLON |
07002070000016344-E0R4533p695G |
| 2026-04-22 |
09:12:42 |
4 |
339.0000 |
BATE |
08642086400049979-20000ISA |
| 2026-04-22 |
09:14:52 |
644 |
338.6000 |
XLON |
07002070000017614-E0R4533p6IT5 |
| 2026-04-22 |
09:14:52 |
472 |
338.8000 |
BATE |
08642086400048866-20000J21 |
| 2026-04-22 |
09:15:26 |
105 |
338.6000 |
BATE |
06382063800045372-20000J7T |
| 2026-04-22 |
09:20:07 |
458 |
338.8000 |
XLON |
07002070000021188-E0R4533p6QTK |
| 2026-04-22 |
09:20:14 |
601 |
339.0000 |
BATE |
06382063800055304-20000JX6 |
| 2026-04-22 |
09:21:02 |
404 |
339.0000 |
XLON |
05002050000022496-E0R4533p6Rfp |
| 2026-04-22 |
09:21:02 |
35 |
339.0000 |
XLON |
05002050000022496-E0R4533p6Rfr |
| 2026-04-22 |
09:21:02 |
472 |
338.8000 |
BATE |
06382063800054652-20000K2H |
| 2026-04-22 |
09:22:42 |
477 |
338.8000 |
XLON |
07002070000023553-E0R4533p6V88 |
| 2026-04-22 |
09:31:27 |
430 |
338.6000 |
XLON |
07002070000019967-E0R4533p6iC1 |
| 2026-04-22 |
09:31:27 |
644 |
338.8000 |
XLON |
07002070000028153-E0R4533p6iA5 |
| 2026-04-22 |
09:31:27 |
453 |
338.6000 |
BATE |
06382063800045372-20000LNO |
| 2026-04-22 |
09:31:27 |
472 |
338.8000 |
BATE |
06382063800063052-20000LN7 |
| 2026-04-22 |
09:41:58 |
558 |
338.6000 |
BATE |
08642086400070861-20000NBN |
| 2026-04-22 |
09:46:17 |
472 |
338.8000 |
XLON |
07002070000035383-E0R4533p74Hb |
| 2026-04-22 |
09:47:15 |
472 |
338.6000 |
XLON |
05002050000035061-E0R4533p75qM |
| 2026-04-22 |
09:54:22 |
505 |
339.4000 |
XLON |
07002070000039856-E0R4533p7F5d |
| 2026-04-22 |
09:54:22 |
19 |
339.4000 |
XLON |
07002070000039856-E0R4533p7F5f |
| 2026-04-22 |
09:55:14 |
555 |
339.2000 |
BATE |
08642086400080917-20000PEK |
| 2026-04-22 |
09:57:19 |
601 |
339.2000 |
XLON |
05002050000040365-E0R4533p7IgD |
| 2026-04-22 |
09:57:42 |
472 |
339.4000 |
XLON |
05002050000040798-E0R4533p7J5R |
| 2026-04-22 |
10:00:38 |
451 |
339.4000 |
XLON |
07002070000041900-E0R4533p7Pcd |
| 2026-04-22 |
10:07:01 |
429 |
339.8000 |
BATE |
06382063800089326-20000RI1 |
| 2026-04-22 |
10:07:03 |
497 |
339.6000 |
XLON |
07002070000043187-E0R4533p7ZKv |
| 2026-04-22 |
10:07:03 |
470 |
339.6000 |
BATE |
08642086400086298-20000RI7 |
| 2026-04-22 |
10:08:02 |
429 |
339.6000 |
XLON |
07002070000044605-E0R4533p7aZQ |
| 2026-04-22 |
10:08:49 |
232 |
339.6000 |
BATE |
06382063800089880-20000RRS |
| 2026-04-22 |
10:09:22 |
525 |
339.6000 |
XLON |
05002050000045162-E0R4533p7cdl |
| 2026-04-22 |
10:09:22 |
283 |
339.6000 |
BATE |
06382063800089880-20000RV0 |
| 2026-04-22 |
10:12:15 |
440 |
339.4000 |
XLON |
07002070000042876-E0R4533p7fKV |
| 2026-04-22 |
10:12:15 |
430 |
339.4000 |
BATE |
06382063800085474-20000S85 |
| 2026-04-22 |
10:20:02 |
432 |
338.8000 |
XLON |
05002050000046198-E0R4533p7o99 |
| 2026-04-22 |
10:22:08 |
237 |
338.8000 |
XLON |
05002050000048773-E0R4533p7qYm |
| 2026-04-22 |
10:22:08 |
255 |
339.0000 |
XLON |
05002050000049128-E0R4533p7qXp |
| 2026-04-22 |
10:22:08 |
175 |
339.0000 |
XLON |
05002050000049128-E0R4533p7qXr |
| 2026-04-22 |
10:27:04 |
232 |
338.8000 |
XLON |
05002050000048773-E0R4533p7vVJ |
| 2026-04-22 |
10:28:34 |
429 |
339.0000 |
BATE |
08642086400102781-20000UPA |
| 2026-04-22 |
10:30:14 |
6 |
338.8000 |
BATE |
08642086400103846-20000UXP |
| 2026-04-22 |
10:30:14 |
610 |
338.8000 |
BATE |
08642086400103846-20000UXQ |
| 2026-04-22 |
10:31:31 |
582 |
338.2000 |
XLON |
07002070000050721-E0R4533p805B |
| 2026-04-22 |
10:31:31 |
9 |
338.4000 |
BATE |
08642086400089408-20000V5C |
| 2026-04-22 |
10:31:31 |
590 |
338.4000 |
BATE |
08642086400089408-20000V5D |
| 2026-04-22 |
10:42:27 |
579 |
338.8000 |
XLON |
05002050000054770-E0R4533p8B9e |
| 2026-04-22 |
10:42:27 |
472 |
338.8000 |
BATE |
06382063800111890-20000WPF |
| 2026-04-22 |
10:44:22 |
201 |
338.8000 |
XLON |
07002070000055387-E0R4533p8DVm |
| 2026-04-22 |
10:44:22 |
417 |
338.8000 |
XLON |
07002070000055387-E0R4533p8DVo |
| 2026-04-22 |
10:45:02 |
429 |
338.6000 |
XLON |
05002050000054367-E0R4533p8Dz7 |
| 2026-04-22 |
10:48:51 |
583 |
338.6000 |
BATE |
06382063800115243-20000XH4 |
| 2026-04-22 |
10:48:51 |
61 |
338.6000 |
BATE |
06382063800115243-20000XH3 |
| 2026-04-22 |
10:52:50 |
467 |
338.4000 |
XLON |
07002070000056143-E0R4533p8KtK |
| 2026-04-22 |
10:52:50 |
82 |
338.4000 |
BATE |
08642086400110692-20000Y0D |
| 2026-04-22 |
10:52:50 |
433 |
338.4000 |
BATE |
08642086400110692-20000Y0E |
| 2026-04-22 |
10:53:52 |
508 |
338.0000 |
XLON |
05002050000057913-E0R4533p8MZ4 |
| 2026-04-22 |
10:54:06 |
429 |
338.0000 |
BATE |
06382063800110794-20000YAJ |
| 2026-04-22 |
11:02:42 |
601 |
338.0000 |
XLON |
07002070000062498-E0R4533p8afN |
| 2026-04-22 |
11:03:06 |
4 |
337.8000 |
XLON |
05002050000059106-E0R4533p8baH |
| 2026-04-22 |
11:03:06 |
433 |
337.8000 |
XLON |
05002050000059106-E0R4533p8baJ |
| 2026-04-22 |
11:09:27 |
429 |
337.6000 |
BATE |
08642086400129375-200010QJ |
| 2026-04-22 |
11:13:34 |
472 |
337.6000 |
XLON |
05002050000067171-E0R4533p8q2m |
| 2026-04-22 |
11:20:30 |
116 |
337.8000 |
XLON |
07002070000069058-E0R4533p8xhW |
| 2026-04-22 |
11:23:12 |
243 |
337.8000 |
XLON |
07002070000069058-E0R4533p90ku |
| 2026-04-22 |
11:23:39 |
71 |
337.8000 |
XLON |
07002070000069058-E0R4533p91Ju |
| 2026-04-22 |
11:23:39 |
271 |
337.8000 |
BATE |
08642086400136353-200012YZ |
| 2026-04-22 |
11:23:39 |
287 |
337.8000 |
BATE |
08642086400136353-200012YY |
| 2026-04-22 |
11:24:29 |
135 |
337.4000 |
XLON |
05002050000066103-E0R4533p92TZ |
| 2026-04-22 |
11:24:29 |
337 |
337.4000 |
XLON |
05002050000066103-E0R4533p92Tc |
| 2026-04-22 |
11:24:29 |
472 |
337.6000 |
XLON |
05002050000067811-E0R4533p92T8 |
| 2026-04-22 |
11:24:29 |
47 |
337.4000 |
BATE |
06382063800140074-20001348 |
| 2026-04-22 |
11:26:16 |
472 |
337.8000 |
XLON |
07002070000071467-E0R4533p948I |
| 2026-04-22 |
11:31:54 |
163 |
338.2000 |
BATE |
08642086400143510-2000140E |
| 2026-04-22 |
11:34:21 |
352 |
338.2000 |
BATE |
08642086400143510-2000149Y |
| 2026-04-22 |
11:34:22 |
261 |
338.2000 |
BATE |
08642086400144985-200014A3 |
| 2026-04-22 |
11:34:26 |
114 |
338.2000 |
BATE |
08642086400144985-200014A7 |
| 2026-04-22 |
11:35:17 |
471 |
338.2000 |
XLON |
07002070000074030-E0R4533p9EF5 |
| 2026-04-22 |
11:36:34 |
54 |
338.2000 |
BATE |
08642086400144985-200014LF |
| 2026-04-22 |
11:36:34 |
450 |
338.2000 |
BATE |
08642086400145994-200014LG |
| 2026-04-22 |
11:38:32 |
472 |
338.0000 |
XLON |
07002070000073738-E0R4533p9H3W |
| 2026-04-22 |
11:38:32 |
396 |
338.0000 |
BATE |
08642086400141071-200014VE |
| 2026-04-22 |
11:40:10 |
472 |
338.0000 |
XLON |
07002070000075298-E0R4533p9IDJ |
| 2026-04-22 |
11:40:10 |
205 |
338.0000 |
BATE |
08642086400141071-2000153F |
| 2026-04-22 |
11:43:55 |
317 |
337.8000 |
BATE |
08642086400140634-200015N6 |
| 2026-04-22 |
11:46:06 |
115 |
337.8000 |
BATE |
08642086400140634-20001601 |
| 2026-04-22 |
11:46:42 |
7 |
337.6000 |
XLON |
07002070000071396-E0R4533p9Oh0 |
| 2026-04-22 |
11:46:48 |
3 |
337.6000 |
XLON |
07002070000071396-E0R4533p9On8 |
| 2026-04-22 |
11:46:49 |
79 |
337.6000 |
XLON |
07002070000071396-E0R4533p9Ono |
| 2026-04-22 |
11:46:49 |
86 |
337.6000 |
XLON |
07002070000071396-E0R4533p9OnX |
| 2026-04-22 |
11:46:54 |
255 |
337.6000 |
XLON |
07002070000071396-E0R4533p9Oqz |
| 2026-04-22 |
11:53:44 |
515 |
337.6000 |
XLON |
05002050000078911-E0R4533p9VBF |
| 2026-04-22 |
11:57:26 |
515 |
337.6000 |
XLON |
05002050000080555-E0R4533p9YNf |
| 2026-04-22 |
11:59:22 |
471 |
337.8000 |
XLON |
05002050000081306-E0R4533p9aNe |
| 2026-04-22 |
11:59:22 |
8 |
337.8000 |
BATE |
08642086400160968-200017R9 |
| 2026-04-22 |
11:59:22 |
333 |
337.8000 |
BATE |
08642086400160968-200017RA |
| 2026-04-22 |
12:06:35 |
451 |
337.6000 |
XLON |
05002050000081085-E0R4533p9lRX |
| 2026-04-22 |
12:06:35 |
429 |
337.6000 |
BATE |
08642086400162350-200018XG |
| 2026-04-22 |
12:13:57 |
472 |
337.4000 |
XLON |
07002070000084678-E0R4533p9sQ2 |
| 2026-04-22 |
12:13:57 |
601 |
337.4000 |
BATE |
06382063800168093-200019UL |
| 2026-04-22 |
12:14:24 |
257 |
337.4000 |
XLON |
07002070000086957-E0R4533p9t0C |
| 2026-04-22 |
12:14:24 |
348 |
337.4000 |
XLON |
07002070000086957-E0R4533p9t0E |
| 2026-04-22 |
12:14:24 |
39 |
337.4000 |
XLON |
07002070000086957-E0R4533p9t0G |
| 2026-04-22 |
12:23:21 |
514 |
337.4000 |
XLON |
07002070000089544-E0R4533pA1cf |
| 2026-04-22 |
12:23:21 |
601 |
337.4000 |
BATE |
08642086400175644-20001B3O |
| 2026-04-22 |
12:23:25 |
614 |
337.2000 |
XLON |
07002070000089275-E0R4533pA1g9 |
| 2026-04-22 |
12:24:22 |
2 |
337.4000 |
BATE |
06382063800178684-20001B8Q |
| 2026-04-22 |
12:24:52 |
472 |
337.2000 |
BATE |
08642086400175198-20001BB8 |
| 2026-04-22 |
12:26:45 |
515 |
337.0000 |
XLON |
07002070000090424-E0R4533pA4cY |
| 2026-04-22 |
12:33:20 |
495 |
337.0000 |
XLON |
05002050000092423-E0R4533pAC1c |
| 2026-04-22 |
12:33:40 |
515 |
337.0000 |
BATE |
06382063800172755-20001CRN |
| 2026-04-22 |
12:36:12 |
446 |
337.0000 |
XLON |
05002050000094546-E0R4533pAFVA |
| 2026-04-22 |
12:41:55 |
467 |
337.2000 |
BATE |
08642086400189516-20001DZH |
| 2026-04-22 |
12:41:58 |
558 |
337.0000 |
BATE |
06382063800189992-20001DZX |
| 2026-04-22 |
12:47:06 |
315 |
336.6000 |
XLON |
07002070000095292-E0R4533pARCB |
| 2026-04-22 |
12:47:06 |
115 |
336.6000 |
XLON |
07002070000095292-E0R4533pARC6 |
| 2026-04-22 |
12:47:15 |
442 |
336.2000 |
XLON |
05002050000098360-E0R4533pARMk |
| 2026-04-22 |
12:47:15 |
29 |
336.2000 |
XLON |
05002050000098360-E0R4533pARLw |
| 2026-04-22 |
12:55:42 |
429 |
336.0000 |
XLON |
07002070000101062-E0R4533pAZj7 |
| 2026-04-22 |
12:58:17 |
250 |
335.8000 |
BATE |
06382063800179300-20001GNB |
| 2026-04-22 |
12:58:36 |
464 |
336.0000 |
XLON |
07002070000102736-E0R4533pAcjK |
| 2026-04-22 |
12:59:24 |
1 |
335.8000 |
XLON |
05002050000101889-E0R4533pAdBi |
| 2026-04-22 |
12:59:24 |
515 |
336.0000 |
XLON |
05002050000103155-E0R4533pAdBU |
| 2026-04-22 |
12:59:34 |
26 |
335.8000 |
XLON |
05002050000101889-E0R4533pAdIJ |
| 2026-04-22 |
13:01:06 |
379 |
335.8000 |
XLON |
05002050000101889-E0R4533pAemK |
| 2026-04-22 |
13:01:06 |
53 |
335.8000 |
XLON |
05002050000101889-E0R4533pAemM |
| 2026-04-22 |
13:01:06 |
197 |
335.8000 |
BATE |
06382063800179300-20001H2O |
| 2026-04-22 |
13:02:14 |
617 |
335.4000 |
BATE |
06382063800191471-20001H7X |
| 2026-04-22 |
13:14:15 |
448 |
336.0000 |
XLON |
05002050000109455-E0R4533pAqSb |
| 2026-04-22 |
13:14:15 |
437 |
336.0000 |
XLON |
07002070000109304-E0R4533pAqSZ |
| 2026-04-22 |
13:14:24 |
469 |
336.0000 |
BATE |
08642086400212348-20001J4Q |
| 2026-04-22 |
13:14:39 |
560 |
335.8000 |
BATE |
08642086400211899-20001J5Y |
| 2026-04-22 |
13:14:51 |
183 |
335.6000 |
BATE |
06382063800210270-20001J79 |
| 2026-04-22 |
13:15:00 |
20 |
335.6000 |
BATE |
06382063800210270-20001J8D |
| 2026-04-22 |
13:15:04 |
213 |
335.6000 |
BATE |
06382063800210270-20001J93 |
| 2026-04-22 |
13:15:54 |
429 |
335.4000 |
XLON |
07002070000109827-E0R4533pAs49 |
| 2026-04-22 |
13:19:02 |
321 |
335.0000 |
XLON |
05002050000111356-E0R4533pAuxE |
| 2026-04-22 |
13:19:02 |
151 |
335.0000 |
XLON |
05002050000111356-E0R4533pAuxB |
| 2026-04-22 |
13:21:48 |
463 |
334.6000 |
XLON |
05002050000112663-E0R4533pAwyp |
| 2026-04-22 |
13:29:23 |
455 |
335.2000 |
XLON |
07002070000117037-E0R4533pB616 |
| 2026-04-22 |
13:29:24 |
466 |
335.4000 |
BATE |
08642086400223000-20001LOQ |
| 2026-04-22 |
13:30:29 |
493 |
335.0000 |
XLON |
05002050000117634-E0R4533pB8uw |
| 2026-04-22 |
13:30:47 |
100 |
334.8000 |
BATE |
08642086400222042-20001M1H |
| 2026-04-22 |
13:32:12 |
372 |
334.8000 |
BATE |
08642086400222042-20001MBA |
| 2026-04-22 |
13:36:04 |
472 |
334.2000 |
XLON |
05002050000119120-E0R4533pBGrA |
| 2026-04-22 |
13:41:34 |
100 |
334.4000 |
BATE |
06382063800232640-20001O56 |
| 2026-04-22 |
13:44:51 |
278 |
334.6000 |
XLON |
05002050000126332-E0R4533pBRM5 |
| 2026-04-22 |
13:44:51 |
237 |
334.6000 |
XLON |
05002050000126332-E0R4533pBRMC |
| 2026-04-22 |
13:48:38 |
600 |
334.6000 |
XLON |
07002070000126939-E0R4533pBVc3 |
| 2026-04-22 |
13:48:38 |
684 |
334.6000 |
BATE |
08642086400236130-20001PMS |
| 2026-04-22 |
13:49:22 |
463 |
334.4000 |
XLON |
05002050000125277-E0R4533pBXLF |
| 2026-04-22 |
13:49:22 |
415 |
334.4000 |
BATE |
06382063800232640-20001PTT |
| 2026-04-22 |
13:50:11 |
558 |
334.2000 |
XLON |
07002070000129198-E0R4533pBYHM |
| 2026-04-22 |
13:50:11 |
558 |
334.2000 |
BATE |
08642086400239237-20001PYV |
| 2026-04-22 |
13:58:34 |
515 |
334.0000 |
XLON |
05002050000131954-E0R4533pBhMs |
| 2026-04-22 |
14:01:56 |
558 |
333.8000 |
BATE |
08642086400249800-20001S4V |
| 2026-04-22 |
14:03:00 |
472 |
333.6000 |
XLON |
05002050000134843-E0R4533pBnVM |
| 2026-04-22 |
14:03:36 |
40 |
333.8000 |
BATE |
08642086400251303-20001SI3 |
| 2026-04-22 |
14:03:39 |
475 |
333.8000 |
BATE |
08642086400251303-20001SI6 |
| 2026-04-22 |
14:03:50 |
121 |
333.6000 |
BATE |
08642086400213516-20001SJQ |
| 2026-04-22 |
14:05:16 |
462 |
333.8000 |
XLON |
05002050000138335-E0R4533pBqDH |
| 2026-04-22 |
14:05:16 |
100 |
333.6000 |
BATE |
08642086400213516-20001ST5 |
| 2026-04-22 |
14:05:27 |
465 |
333.6000 |
XLON |
05002050000137828-E0R4533pBqZc |
| 2026-04-22 |
14:05:27 |
423 |
333.6000 |
BATE |
08642086400213516-20001SUQ |
| 2026-04-22 |
14:08:57 |
430 |
333.0000 |
XLON |
07002070000138660-E0R4533pBuOw |
| 2026-04-22 |
14:11:54 |
429 |
332.8000 |
XLON |
07002070000140740-E0R4533pC5Or |
| 2026-04-22 |
14:12:15 |
100 |
332.4000 |
BATE |
08642086400251937-20001UVD |
| 2026-04-22 |
14:15:00 |
457 |
332.4000 |
XLON |
07002070000145506-E0R4533pC9hb |
| 2026-04-22 |
14:15:00 |
146 |
332.4000 |
BATE |
08642086400251937-20001VE3 |
| 2026-04-22 |
14:15:00 |
190 |
332.4000 |
BATE |
08642086400251937-20001VE4 |
| 2026-04-22 |
14:18:59 |
472 |
333.0000 |
XLON |
05002050000148758-E0R4533pCFz9 |
| 2026-04-22 |
14:19:29 |
421 |
333.2000 |
XLON |
07002070000148999-E0R4533pCHXc |
| 2026-04-22 |
14:20:32 |
429 |
333.6000 |
BATE |
08642086400269222-20001X53 |
| 2026-04-22 |
14:21:04 |
458 |
333.4000 |
BATE |
08642086400270112-20001XBT |
| 2026-04-22 |
14:22:43 |
421 |
333.2000 |
XLON |
05002050000151011-E0R4533pCSTp |
| 2026-04-22 |
14:22:43 |
137 |
333.2000 |
XLON |
05002050000151011-E0R4533pCSTx |
| 2026-04-22 |
14:22:51 |
175 |
333.2000 |
BATE |
08642086400271602-20001XOF |
| 2026-04-22 |
14:23:55 |
183 |
333.2000 |
BATE |
08642086400271602-20001XV1 |
| 2026-04-22 |
14:26:57 |
515 |
333.8000 |
XLON |
05002050000155251-E0R4533pCYB2 |
| 2026-04-22 |
14:26:57 |
71 |
333.8000 |
BATE |
08642086400275244-20001YDU |
| 2026-04-22 |
14:26:58 |
429 |
333.6000 |
XLON |
05002050000154414-E0R4533pCYCa |
| 2026-04-22 |
14:27:15 |
300 |
333.6000 |
BATE |
06382063800276288-20001YGG |
| 2026-04-22 |
14:29:24 |
193 |
334.0000 |
BATE |
08642086400276954-20001YWU |
| 2026-04-22 |
14:30:30 |
236 |
334.0000 |
XLON |
05002050000156895-E0R4533pCgAT |
| 2026-04-22 |
14:30:30 |
365 |
334.0000 |
XLON |
05002050000156895-E0R4533pCgAV |
| 2026-04-22 |
14:30:30 |
279 |
334.0000 |
BATE |
08642086400276954-20001ZI5 |
| 2026-04-22 |
14:31:04 |
426 |
334.0000 |
XLON |
07002070000159926-E0R4533pCiJs |
| 2026-04-22 |
14:31:30 |
232 |
333.8000 |
BATE |
08642086400281070-2000206S |
| 2026-04-22 |
14:33:45 |
472 |
334.0000 |
XLON |
07002070000162525-E0R4533pCs8r |
| 2026-04-22 |
14:33:45 |
558 |
334.0000 |
BATE |
08642086400283961-200021BL |
| 2026-04-22 |
14:35:49 |
100 |
333.8000 |
BATE |
08642086400281070-200022AX |
| 2026-04-22 |
14:37:44 |
625 |
334.0000 |
XLON |
07002070000168809-E0R4533pD3uL |
| 2026-04-22 |
14:38:14 |
558 |
333.6000 |
XLON |
05002050000160131-E0R4533pD5KN |
| 2026-04-22 |
14:38:14 |
534 |
333.8000 |
XLON |
05002050000165238-E0R4533pD5Jm |
| 2026-04-22 |
14:38:14 |
215 |
333.6000 |
BATE |
06382063800276288-2000239A |
| 2026-04-22 |
14:38:14 |
285 |
333.8000 |
BATE |
06382063800292929-20002398 |
| 2026-04-22 |
14:38:14 |
97 |
333.8000 |
BATE |
08642086400281070-20002396 |
| 2026-04-22 |
14:38:14 |
180 |
333.8000 |
BATE |
06382063800292929-20002399 |
| 2026-04-22 |
14:40:32 |
429 |
333.6000 |
XLON |
07002070000171076-E0R4533pDBPI |
| 2026-04-22 |
14:40:34 |
22 |
333.4000 |
BATE |
08642086400292884-2000245I |
| 2026-04-22 |
14:41:26 |
37 |
333.8000 |
XLON |
05002050000172430-E0R4533pDEiA |
| 2026-04-22 |
14:41:26 |
393 |
333.8000 |
XLON |
05002050000172430-E0R4533pDEiC |
| 2026-04-22 |
14:41:56 |
429 |
333.8000 |
BATE |
08642086400296372-200024UZ |
| 2026-04-22 |
14:42:44 |
429 |
333.8000 |
XLON |
07002070000173710-E0R4533pDHyK |
| 2026-04-22 |
14:44:36 |
472 |
333.8000 |
XLON |
07002070000175144-E0R4533pDM1T |
| 2026-04-22 |
14:47:04 |
558 |
334.0000 |
XLON |
07002070000177223-E0R4533pDTll |
| 2026-04-22 |
14:47:04 |
558 |
334.0000 |
BATE |
08642086400302774-200026SC |
| 2026-04-22 |
14:47:19 |
488 |
333.8000 |
XLON |
07002070000176731-E0R4533pDUaA |
| 2026-04-22 |
14:47:19 |
644 |
333.8000 |
BATE |
06382063800302791-200026VQ |
| 2026-04-22 |
14:48:58 |
471 |
333.6000 |
XLON |
05002050000178570-E0R4533pDYmm |
| 2026-04-22 |
14:48:58 |
558 |
333.6000 |
BATE |
08642086400297372-200027I4 |
| 2026-04-22 |
14:50:16 |
448 |
333.6000 |
XLON |
05002050000181132-E0R4533pDc6r |
| 2026-04-22 |
14:50:16 |
515 |
333.6000 |
BATE |
06382063800309381-200027Z0 |
| 2026-04-22 |
14:52:45 |
247 |
333.6000 |
BATE |
06382063800310421-200028UZ |
| 2026-04-22 |
14:54:24 |
429 |
334.0000 |
XLON |
05002050000185393-E0R4533pDlpE |
| 2026-04-22 |
14:55:37 |
7 |
333.6000 |
BATE |
06382063800310421-200029TH |
| 2026-04-22 |
14:56:27 |
449 |
333.6000 |
XLON |
07002070000181979-E0R4533pDqqX |
| 2026-04-22 |
14:56:27 |
347 |
333.6000 |
BATE |
06382063800310421-200029ZZ |
| 2026-04-22 |
14:57:44 |
172 |
333.6000 |
BATE |
06382063800318371-20002ADO |
| 2026-04-22 |
14:57:50 |
381 |
333.4000 |
XLON |
07002070000188288-E0R4533pDtZJ |
| 2026-04-22 |
14:57:50 |
134 |
333.4000 |
XLON |
07002070000188288-E0R4533pDtZL |
| 2026-04-22 |
14:59:24 |
197 |
333.4000 |
XLON |
07002070000189546-E0R4533pDwTK |
| 2026-04-22 |
14:59:24 |
151 |
333.4000 |
BATE |
06382063800320351-20002AXF |
| 2026-04-22 |
15:01:10 |
644 |
333.6000 |
XLON |
07002070000191713-E0R4533pE1NV |
| 2026-04-22 |
15:03:36 |
472 |
333.6000 |
XLON |
07002070000195536-E0R4533pE5kX |
| 2026-04-22 |
15:03:48 |
275 |
333.4000 |
XLON |
07002070000189546-E0R4533pE64I |
| 2026-04-22 |
15:05:16 |
472 |
333.6000 |
XLON |
05002050000197821-E0R4533pE90w |
| 2026-04-22 |
15:05:44 |
601 |
333.4000 |
BATE |
08642086400319969-20002D55 |
| 2026-04-22 |
15:06:17 |
386 |
333.4000 |
XLON |
07002070000198970-E0R4533pEBp7 |
| 2026-04-22 |
15:06:19 |
86 |
333.4000 |
XLON |
07002070000198970-E0R4533pEBt4 |
| 2026-04-22 |
15:07:16 |
579 |
333.2000 |
BATE |
06382063800328373-20002DKL |
| 2026-04-22 |
15:07:16 |
472 |
333.4000 |
BATE |
08642086400326815-20002DKK |
| 2026-04-22 |
15:07:43 |
472 |
333.0000 |
BATE |
08642086400325540-20002DPW |
| 2026-04-22 |
15:10:33 |
429 |
332.8000 |
XLON |
07002070000201568-E0R4533pEKkQ |
| 2026-04-22 |
15:11:39 |
558 |
332.6000 |
XLON |
07002070000202819-E0R4533pENeS |
| 2026-04-22 |
15:15:01 |
472 |
333.4000 |
XLON |
07002070000208472-E0R4533pEVgs |
| 2026-04-22 |
15:16:37 |
430 |
333.8000 |
XLON |
07002070000210071-E0R4533pEZdj |
| 2026-04-22 |
15:17:56 |
558 |
333.8000 |
XLON |
05002050000210840-E0R4533pEckI |
| 2026-04-22 |
15:18:36 |
321 |
334.0000 |
BATE |
08642086400340022-20002HAH |
| 2026-04-22 |
15:18:36 |
208 |
334.0000 |
BATE |
08642086400340022-20002HAI |
| 2026-04-22 |
15:18:57 |
429 |
333.8000 |
BATE |
08642086400338547-20002HE3 |
| 2026-04-22 |
15:21:56 |
113 |
334.2000 |
XLON |
07002070000213919-E0R4533pEkDV |
| 2026-04-22 |
15:21:56 |
301 |
334.2000 |
XLON |
07002070000213919-E0R4533pEkDX |
| 2026-04-22 |
15:21:56 |
16 |
334.2000 |
XLON |
07002070000213919-E0R4533pEkDZ |
| 2026-04-22 |
15:21:56 |
515 |
334.2000 |
BATE |
06382063800346646-20002IG3 |
| 2026-04-22 |
15:23:52 |
283 |
334.4000 |
XLON |
05002050000215789-E0R4533pEoc2 |
| 2026-04-22 |
15:23:52 |
147 |
334.4000 |
XLON |
05002050000215789-E0R4533pEoc4 |
| 2026-04-22 |
15:24:24 |
208 |
334.6000 |
XLON |
07002070000216307-E0R4533pEpfg |
| 2026-04-22 |
15:24:24 |
221 |
334.6000 |
XLON |
07002070000216307-E0R4533pEpfi |
| 2026-04-22 |
15:25:00 |
429 |
334.2000 |
XLON |
07002070000214613-E0R4533pEqzW |
| 2026-04-22 |
15:25:00 |
332 |
334.2000 |
BATE |
08642086400344799-20002JOA |
| 2026-04-22 |
15:25:00 |
170 |
334.2000 |
BATE |
08642086400344799-20002JOB |
| 2026-04-22 |
15:27:34 |
644 |
334.2000 |
XLON |
05002050000217582-E0R4533pEwOw |
| 2026-04-22 |
15:27:34 |
470 |
334.2000 |
BATE |
06382063800352696-20002KJ8 |
| 2026-04-22 |
15:28:36 |
472 |
334.2000 |
XLON |
07002070000219106-E0R4533pEyvJ |
| 2026-04-22 |
15:28:37 |
261 |
334.2000 |
BATE |
06382063800354605-20002KTU |
| 2026-04-22 |
15:28:49 |
300 |
334.0000 |
BATE |
06382063800345361-20002KVS |
| 2026-04-22 |
15:29:24 |
438 |
334.2000 |
XLON |
05002050000220304-E0R4533pF0I5 |
| 2026-04-22 |
15:31:56 |
9 |
334.4000 |
XLON |
07002070000222675-E0R4533pF66V |
| 2026-04-22 |
15:31:56 |
353 |
334.4000 |
XLON |
07002070000222675-E0R4533pF66Z |
| 2026-04-22 |
15:31:59 |
65 |
334.4000 |
XLON |
07002070000222675-E0R4533pF69U |
| 2026-04-22 |
15:32:08 |
43 |
334.4000 |
XLON |
07002070000222675-E0R4533pF6YQ |
| 2026-04-22 |
15:32:44 |
138 |
334.4000 |
XLON |
05002050000223562-E0R4533pFA2O |
| 2026-04-22 |
15:32:44 |
156 |
334.4000 |
XLON |
05002050000223562-E0R4533pFA2Q |
| 2026-04-22 |
15:34:56 |
61 |
334.2000 |
XLON |
07002070000225292-E0R4533pFFJK |
| 2026-04-22 |
15:34:56 |
398 |
334.2000 |
XLON |
07002070000225292-E0R4533pFFJM |
| 2026-04-22 |
15:34:56 |
429 |
334.2000 |
BATE |
08642086400355757-20002NOA |
| 2026-04-22 |
15:35:48 |
172 |
334.0000 |
BATE |
06382063800345361-20002O0S |
| 2026-04-22 |
15:36:04 |
468 |
334.2000 |
XLON |
07002070000226905-E0R4533pFI4C |
| 2026-04-22 |
15:38:59 |
429 |
334.2000 |
XLON |
07002070000228383-E0R4533pFOfh |
| 2026-04-22 |
15:40:21 |
199 |
334.2000 |
BATE |
08642086400365937-20002PMN |
| 2026-04-22 |
15:41:13 |
437 |
334.2000 |
XLON |
07002070000230504-E0R4533pFT6B |
| 2026-04-22 |
15:41:13 |
316 |
334.2000 |
BATE |
08642086400365937-20002PXK |
| 2026-04-22 |
15:42:00 |
200 |
334.0000 |
BATE |
08642086400360796-20002QAU |
| 2026-04-22 |
15:42:44 |
601 |
334.2000 |
XLON |
05002050000232454-E0R4533pFWQE |
| 2026-04-22 |
15:43:39 |
358 |
334.0000 |
BATE |
08642086400360796-20002QZ5 |
| 2026-04-22 |
15:44:36 |
515 |
334.0000 |
XLON |
05002050000233792-E0R4533pFaW2 |
| 2026-04-22 |
15:44:36 |
417 |
334.0000 |
BATE |
08642086400370534-20002RBH |
| 2026-04-22 |
15:44:36 |
55 |
334.0000 |
BATE |
08642086400370534-20002RBG |
| 2026-04-22 |
15:46:04 |
161 |
334.0000 |
XLON |
05002050000235065-E0R4533pFdsn |
| 2026-04-22 |
15:46:04 |
292 |
334.0000 |
XLON |
05002050000235065-E0R4533pFdsp |
| 2026-04-22 |
15:46:04 |
90 |
334.0000 |
XLON |
05002050000235065-E0R4533pFdsr |
| 2026-04-22 |
15:46:43 |
429 |
334.0000 |
BATE |
08642086400372273-20002S4Q |
| 2026-04-22 |
15:47:44 |
438 |
334.4000 |
XLON |
07002070000236343-E0R4533pFgyx |
| 2026-04-22 |
15:48:21 |
472 |
334.2000 |
BATE |
06382063800377497-20002SRV |
| 2026-04-22 |
15:49:24 |
438 |
334.0000 |
XLON |
07002070000237575-E0R4533pFkfF |
| 2026-04-22 |
15:49:47 |
558 |
334.0000 |
BATE |
06382063800379408-20002TGL |
| 2026-04-22 |
15:51:04 |
438 |
333.8000 |
XLON |
05002050000238548-E0R4533pFnch |
| 2026-04-22 |
15:51:29 |
515 |
333.6000 |
BATE |
08642086400377705-20002U4E |
| 2026-04-22 |
15:52:46 |
429 |
333.4000 |
BATE |
06382063800383541-20002UTC |
| 2026-04-22 |
15:53:13 |
438 |
333.2000 |
XLON |
05002050000240209-E0R4533pFsoe |
| 2026-04-22 |
15:55:16 |
438 |
333.4000 |
XLON |
05002050000242166-E0R4533pFxyg |
| 2026-04-22 |
15:56:03 |
60 |
333.4000 |
BATE |
06382063800387944-20002W75 |
| 2026-04-22 |
15:56:09 |
429 |
333.2000 |
XLON |
05002050000242832-E0R4533pFztq |
| 2026-04-22 |
15:59:01 |
429 |
333.2000 |
XLON |
05002050000245070-E0R4533pG5tc |
| 2026-04-22 |
15:59:24 |
601 |
333.2000 |
XLON |
05002050000245329-E0R4533pG6p4 |
| 2026-04-22 |
15:59:27 |
429 |
333.4000 |
BATE |
06382063800392414-20002XM1 |
| 2026-04-22 |
16:01:23 |
472 |
333.4000 |
XLON |
07002070000247022-E0R4533pGD49 |
| 2026-04-22 |
16:02:44 |
573 |
333.6000 |
XLON |
07002070000247987-E0R4533pGGCI |
| 2026-04-22 |
16:03:45 |
515 |
333.4000 |
BATE |
08642086400393390-20002ZH0 |
| 2026-04-22 |
16:04:13 |
472 |
333.2000 |
BATE |
06382063800395775-20002ZOI |
| 2026-04-22 |
16:04:31 |
472 |
333.2000 |
XLON |
05002050000249159-E0R4533pGJte |
| 2026-04-22 |
16:06:24 |
429 |
333.0000 |
XLON |
05002050000250516-E0R4533pGOul |
| 2026-04-22 |
16:06:24 |
450 |
333.0000 |
BATE |
06382063800401909-200030N9 |
| 2026-04-22 |
16:07:52 |
415 |
333.0000 |
BATE |
08642086400401596-200031FP |
| 2026-04-22 |
16:07:52 |
100 |
333.0000 |
BATE |
08642086400401596-200031FO |
| 2026-04-22 |
16:09:24 |
429 |
333.0000 |
XLON |
07002070000252972-E0R4533pGWhs |
| 2026-04-22 |
16:09:53 |
644 |
332.8000 |
XLON |
05002050000251830-E0R4533pGYOO |
| 2026-04-22 |
16:09:53 |
429 |
332.8000 |
BATE |
08642086400396425-200032GW |
| 2026-04-22 |
16:11:07 |
672 |
332.8000 |
BATE |
08642086400406736-2000330D |
| 2026-04-22 |
16:11:07 |
100 |
332.8000 |
BATE |
08642086400406736-2000330C |
| 2026-04-22 |
16:11:25 |
558 |
333.0000 |
XLON |
05002050000254620-E0R4533pGcpW |
| 2026-04-22 |
16:13:06 |
181 |
332.6000 |
XLON |
07002070000255667-E0R4533pGiya |
| 2026-04-22 |
16:13:06 |
248 |
332.6000 |
XLON |
07002070000255667-E0R4533pGiyf |
| 2026-04-22 |
16:13:06 |
429 |
332.6000 |
BATE |
08642086400409118-2000345Q |
| 2026-04-22 |
16:14:24 |
472 |
332.8000 |
XLON |
05002050000256848-E0R4533pGmGE |
| 2026-04-22 |
16:14:27 |
449 |
332.8000 |
BATE |
08642086400411554-200034WR |
| 2026-04-22 |
16:16:56 |
430 |
332.6000 |
XLON |
07002070000257708-E0R4533pGrYj |
| 2026-04-22 |
16:18:24 |
429 |
332.6000 |
XLON |
05002050000257803-E0R4533pGuV3 |
| 2026-04-22 |
16:19:24 |
644 |
332.8000 |
XLON |
07002070000257859-E0R4533pGwRP |
| 2026-04-22 |
16:20:07 |
26 |
332.6000 |
BATE |
06382063800423537-200037QP |
| 2026-04-22 |
16:20:07 |
193 |
332.6000 |
BATE |
06382063800423537-200037QO |
| 2026-04-22 |
16:21:04 |
380 |
332.8000 |
XLON |
07002070000258004-E0R4533pH0OP |
| 2026-04-22 |
16:21:04 |
81 |
332.8000 |
XLON |
07002070000258004-E0R4533pH0OR |
| 2026-04-22 |
16:21:59 |
172 |
332.8000 |
BATE |
06382063800427179-200038TR |
| 2026-04-22 |
16:21:59 |
518 |
332.8000 |
BATE |
06382063800427179-200038TS |
| 2026-04-22 |
16:22:44 |
95 |
332.8000 |
XLON |
07002070000258131-E0R4533pH4l2 |
| 2026-04-22 |
16:22:44 |
221 |
332.8000 |
XLON |
07002070000258131-E0R4533pH4l4 |
| 2026-04-22 |
16:22:44 |
481 |
332.8000 |
XLON |
07002070000258131-E0R4533pH4l6 |
| 2026-04-22 |
16:22:47 |
159 |
332.8000 |
BATE |
06382063800428278-200039C8 |
| 2026-04-22 |
16:22:47 |
219 |
332.8000 |
BATE |
06382063800428278-200039C9 |
| 2026-04-22 |
16:22:47 |
139 |
332.8000 |
BATE |
06382063800428278-200039CA |
| 2026-04-22 |
16:24:16 |
100 |
332.6000 |
BATE |
06382063800423537-20003A7P |
| 2026-04-22 |
16:24:24 |
612 |
332.8000 |
XLON |
05002050000258412-E0R4533pH8u8 |
| 2026-04-22 |
16:25:06 |
153 |
332.6000 |
BATE |
06382063800423537-20003AO0 |
| 2026-04-22 |
16:26:04 |
429 |
332.6000 |
XLON |
07002070000258523-E0R4533pHCwj |
| 2026-04-22 |
16:26:07 |
472 |
332.6000 |
BATE |
06382063800432481-D20003BEN |
| 2026-04-22 |
16:27:49 |
429 |
332.6000 |
XLON |
05002050000258791-E0R4533pHGd4 |
| 2026-04-22 |
16:27:49 |
446 |
332.6000 |
BATE |
08642086400430532-20003CJ3 |
| 2026-04-22 |
16:27:51 |
96 |
332.4000 |
BATE |
06382063800418726-20003CJN |
| 2026-04-22 |
16:28:55 |
1,081 |
333.0000 |
XLON |
07002070000258754-E0R4533pHJ2t |
| 2026-04-22 |
16:28:55 |
815 |
333.0000 |
BATE |
06382063800435915-20003DDC |
| 2026-04-23 |
08:04:08 |
559 |
326.8000 |
XLON |
05002050000000266-E0R4o0XkarYK |
| 2026-04-23 |
08:08:30 |
486 |
327.6000 |
XLON |
07002070000000501-E0R4o0Xkb1B2 |
| 2026-04-23 |
08:10:16 |
516 |
327.8000 |
BATE |
08642086400007040-200008OJ |
| 2026-04-23 |
08:10:36 |
181 |
327.6000 |
XLON |
07002070000000571-E0R4o0Xkb5m2 |
| 2026-04-23 |
08:10:36 |
181 |
327.6000 |
XLON |
07002070000000571-E0R4o0Xkb5m4 |
| 2026-04-23 |
08:10:38 |
68 |
327.6000 |
XLON |
07002070000000571-E0R4o0Xkb5r0 |
| 2026-04-23 |
08:11:01 |
611 |
327.6000 |
XLON |
07002070000000593-E0R4o0Xkb6TM |
| 2026-04-23 |
08:11:01 |
34 |
327.6000 |
XLON |
07002070000000593-E0R4o0Xkb6TO |
| 2026-04-23 |
08:12:15 |
473 |
327.4000 |
XLON |
07002070000000532-E0R4o0Xkb8Zo |
| 2026-04-23 |
08:12:15 |
503 |
327.0000 |
XLON |
05002050000000432-E0R4o0Xkb8a6 |
| 2026-04-23 |
08:12:15 |
138 |
327.2000 |
BATE |
06382063800005984-200008Y0 |
| 2026-04-23 |
08:12:15 |
210 |
327.4000 |
BATE |
08642086400006351-200008XV |
| 2026-04-23 |
08:12:15 |
349 |
327.4000 |
BATE |
08642086400006351-200008XW |
| 2026-04-23 |
08:12:15 |
335 |
327.2000 |
BATE |
06382063800005984-200008XX |
| 2026-04-23 |
08:15:16 |
430 |
327.4000 |
XLON |
07002070000000783-E0R4o0XkbDL1 |
| 2026-04-23 |
08:16:01 |
136 |
327.4000 |
XLON |
07002070000001023-E0R4o0XkbEVN |
| 2026-04-23 |
08:16:01 |
294 |
327.4000 |
XLON |
07002070000001023-E0R4o0XkbEVP |
| 2026-04-23 |
08:17:05 |
430 |
327.2000 |
BATE |
08642086400011079-200009MX |
| 2026-04-23 |
08:19:15 |
431 |
327.2000 |
XLON |
05002050000001776-E0R4o0XkbK0R |
| 2026-04-23 |
08:19:21 |
473 |
327.2000 |
BATE |
08642086400012568-200009Z8 |
| 2026-04-23 |
08:21:02 |
456 |
327.2000 |
BATE |
08642086400013440-20000A6O |
| 2026-04-23 |
08:21:15 |
430 |
327.0000 |
XLON |
05002050000000659-E0R4o0XkbNcn |
| 2026-04-23 |
08:21:15 |
473 |
327.0000 |
BATE |
08642086400008340-20000A7O |
| 2026-04-23 |
08:23:42 |
585 |
327.0000 |
XLON |
07002070000002963-E0R4o0XkbRKV |
| 2026-04-23 |
08:26:34 |
474 |
327.0000 |
XLON |
07002070000003878-E0R4o0XkbVep |
| 2026-04-23 |
08:30:16 |
596 |
327.0000 |
XLON |
07002070000005296-E0R4o0Xkba56 |
| 2026-04-23 |
08:31:56 |
421 |
327.0000 |
BATE |
08642086400019691-20000BL5 |
| 2026-04-23 |
08:32:28 |
645 |
326.6000 |
XLON |
05002050000002850-E0R4o0XkbdHi |
| 2026-04-23 |
08:32:31 |
78 |
326.6000 |
BATE |
06382063800019049-20000BO6 |
| 2026-04-23 |
08:32:31 |
369 |
326.6000 |
BATE |
06382063800019049-20000BO5 |
| 2026-04-23 |
08:35:03 |
473 |
326.8000 |
XLON |
05002050000007998-E0R4o0XkbhGk |
| 2026-04-23 |
08:36:57 |
645 |
326.6000 |
XLON |
07002070000008744-E0R4o0Xkbl0c |
| 2026-04-23 |
08:36:57 |
516 |
326.6000 |
BATE |
08642086400022228-20000CHD |
| 2026-04-23 |
08:37:00 |
430 |
326.4000 |
XLON |
07002070000007690-E0R4o0Xkbl67 |
| 2026-04-23 |
08:37:00 |
474 |
326.4000 |
BATE |
06382063800021967-20000CI0 |
| 2026-04-23 |
08:44:22 |
439 |
327.0000 |
XLON |
07002070000014982-E0R4o0XkbvXt |
| 2026-04-23 |
08:46:27 |
431 |
326.8000 |
XLON |
07002070000014832-E0R4o0XkbzWC |
| 2026-04-23 |
08:49:28 |
431 |
326.8000 |
XLON |
07002070000016703-E0R4o0Xkc3rJ |
| 2026-04-23 |
08:51:32 |
504 |
326.6000 |
XLON |
07002070000016145-E0R4o0Xkc7UO |
| 2026-04-23 |
08:51:56 |
602 |
327.0000 |
BATE |
06382063800032524-20000ES1 |
| 2026-04-23 |
08:54:21 |
8 |
327.0000 |
BATE |
06382063800033947-20000F3K |
| 2026-04-23 |
08:56:01 |
517 |
327.0000 |
BATE |
06382063800034949-20000FB2 |
| 2026-04-23 |
08:57:12 |
531 |
326.6000 |
XLON |
07002070000018241-E0R4o0XkcFjP |
| 2026-04-23 |
08:57:12 |
473 |
326.6000 |
BATE |
08642086400031009-20000FHM |
| 2026-04-23 |
09:00:37 |
474 |
326.8000 |
XLON |
05002050000019767-E0R4o0XkcK81 |
| 2026-04-23 |
09:05:00 |
500 |
326.6000 |
XLON |
05002050000019471-E0R4o0XkcQbn |
| 2026-04-23 |
09:05:00 |
516 |
326.6000 |
BATE |
08642086400040767-20000GP3 |
| 2026-04-23 |
09:05:02 |
55 |
326.4000 |
BATE |
08642086400029182-20000GP6 |
| 2026-04-23 |
09:05:02 |
375 |
326.4000 |
BATE |
08642086400029182-20000GP7 |
| 2026-04-23 |
09:07:57 |
516 |
326.2000 |
XLON |
05002050000023143-E0R4o0XkcWgo |
| 2026-04-23 |
09:09:27 |
559 |
326.0000 |
XLON |
07002070000023050-E0R4o0XkcaAo |
| 2026-04-23 |
09:11:20 |
452 |
326.2000 |
XLON |
07002070000026148-E0R4o0XkcdD1 |
| 2026-04-23 |
09:16:16 |
474 |
326.0000 |
BATE |
08642086400049650-20000IKT |
| 2026-04-23 |
09:16:19 |
182 |
325.8000 |
BATE |
08642086400048369-20000IL2 |
| 2026-04-23 |
09:16:19 |
334 |
325.8000 |
BATE |
08642086400048369-20000IL3 |
| 2026-04-23 |
09:19:03 |
213 |
326.0000 |
XLON |
07002070000030845-E0R4o0Xkcna6 |
| 2026-04-23 |
09:19:03 |
169 |
326.0000 |
XLON |
07002070000030845-E0R4o0Xkcna8 |
| 2026-04-23 |
09:19:03 |
49 |
326.0000 |
XLON |
07002070000030845-E0R4o0XkcnaA |
| 2026-04-23 |
09:19:36 |
431 |
326.0000 |
XLON |
05002050000031039-E0R4o0XkcoMz |
| 2026-04-23 |
09:21:02 |
516 |
326.0000 |
XLON |
07002070000031642-E0R4o0Xkcqhy |
| 2026-04-23 |
09:26:08 |
559 |
326.2000 |
BATE |
06382063800057200-20000JWK |
| 2026-04-23 |
09:29:15 |
3 |
326.4000 |
BATE |
06382063800059000-20000KAO |
| 2026-04-23 |
09:30:02 |
473 |
326.4000 |
XLON |
05002050000035580-E0R4o0Xkd4I1 |
| 2026-04-23 |
09:30:02 |
427 |
326.4000 |
BATE |
06382063800059000-20000KHA |
| 2026-04-23 |
09:31:57 |
198 |
326.4000 |
XLON |
05002050000037473-E0R4o0Xkd7zN |
| 2026-04-23 |
09:32:42 |
645 |
326.2000 |
XLON |
05002050000036803-E0R4o0Xkd9PD |
| 2026-04-23 |
09:32:42 |
430 |
326.4000 |
XLON |
07002070000037977-E0R4o0Xkd9Oc |
| 2026-04-23 |
09:32:42 |
432 |
326.2000 |
BATE |
08642086400057636-20000KZ4 |
| 2026-04-23 |
09:37:37 |
559 |
326.0000 |
BATE |
06382063800056733-20000LOI |
| 2026-04-23 |
09:43:59 |
111 |
325.6000 |
XLON |
07002070000045672-E0R4o0XkdTCp |
| 2026-04-23 |
09:43:59 |
111 |
325.6000 |
XLON |
07002070000045672-E0R4o0XkdTCs |
| 2026-04-23 |
09:44:02 |
230 |
325.6000 |
XLON |
07002070000045672-E0R4o0XkdTIF |
| 2026-04-23 |
09:48:32 |
296 |
325.6000 |
XLON |
07002070000047745-E0R4o0XkdaR5 |
| 2026-04-23 |
09:48:32 |
234 |
325.6000 |
XLON |
07002070000047745-E0R4o0XkdaQt |
| 2026-04-23 |
09:50:39 |
430 |
325.6000 |
XLON |
07002070000050635-E0R4o0XkddVY |
| 2026-04-23 |
09:50:39 |
602 |
325.6000 |
BATE |
08642086400072034-20000NJ9 |
| 2026-04-23 |
09:54:19 |
292 |
325.4000 |
XLON |
07002070000045284-E0R4o0XkdiNN |
| 2026-04-23 |
09:54:19 |
168 |
325.4000 |
XLON |
07002070000045284-E0R4o0XkdiNP |
| 2026-04-23 |
09:54:19 |
516 |
325.6000 |
XLON |
05002050000052088-E0R4o0XkdiN4 |
| 2026-04-23 |
09:57:49 |
474 |
325.6000 |
BATE |
08642086400076900-20000OPM |
| 2026-04-23 |
10:00:39 |
645 |
325.4000 |
BATE |
06382063800077643-20000P8B |
| 2026-04-23 |
10:02:28 |
474 |
325.2000 |
XLON |
07002070000059056-E0R4o0Xkdwe8 |
| 2026-04-23 |
10:04:13 |
514 |
325.0000 |
XLON |
05002050000059303-E0R4o0Xke0Jh |
| 2026-04-23 |
10:04:42 |
452 |
324.8000 |
BATE |
06382063800064279-20000Q24 |
| 2026-04-23 |
10:20:00 |
640 |
325.6000 |
XLON |
07002070000072656-E0R4o0XkeVuh |
| 2026-04-23 |
10:21:02 |
602 |
325.6000 |
XLON |
05002050000074312-E0R4o0XkeXZ3 |
| 2026-04-23 |
10:23:50 |
473 |
325.6000 |
XLON |
07002070000075082-E0R4o0Xkeb1h |
| 2026-04-23 |
10:24:22 |
467 |
325.6000 |
XLON |
07002070000076899-E0R4o0Xkebzh |
| 2026-04-23 |
10:25:25 |
623 |
325.4000 |
XLON |
05002050000071836-E0R4o0XkedOt |
| 2026-04-23 |
10:25:25 |
473 |
325.4000 |
BATE |
08642086400092790-20000T98 |
| 2026-04-23 |
10:26:02 |
25 |
325.4000 |
BATE |
08642086400098267-20000TCI |
| 2026-04-23 |
10:30:17 |
612 |
325.2000 |
BATE |
08642086400100914-20000TZ6 |
| 2026-04-23 |
10:33:37 |
430 |
325.2000 |
BATE |
08642086400102792-20000UF4 |
| 2026-04-23 |
10:35:35 |
350 |
325.0000 |
XLON |
07002070000083736-E0R4o0Xkesnq |
| 2026-04-23 |
10:35:35 |
115 |
325.0000 |
XLON |
07002070000083736-E0R4o0Xkesnv |
| 2026-04-23 |
10:35:35 |
473 |
325.0000 |
BATE |
06382063800102857-20000UOR |
| 2026-04-23 |
10:36:57 |
186 |
325.0000 |
XLON |
05002050000084605-E0R4o0XkeusX |
| 2026-04-23 |
10:36:57 |
245 |
325.0000 |
XLON |
05002050000084605-E0R4o0XkeusZ |
| 2026-04-23 |
10:39:09 |
431 |
324.8000 |
XLON |
07002070000084120-E0R4o0XkexAk |
| 2026-04-23 |
10:39:10 |
473 |
324.8000 |
BATE |
08642086400091396-20000V3J |
| 2026-04-23 |
10:53:37 |
380 |
325.8000 |
XLON |
05002050000091522-E0R4o0XkfGIg |
| 2026-04-23 |
10:53:37 |
145 |
325.8000 |
XLON |
05002050000091522-E0R4o0XkfGIi |
| 2026-04-23 |
10:53:37 |
81 |
325.8000 |
XLON |
05002050000091522-E0R4o0XkfGIk |
| 2026-04-23 |
10:55:17 |
516 |
325.8000 |
XLON |
07002070000092317-E0R4o0XkfIHU |
| 2026-04-23 |
10:57:42 |
236 |
325.8000 |
XLON |
05002050000093411-E0R4o0XkfLO0 |
| 2026-04-23 |
10:58:47 |
504 |
325.4000 |
XLON |
05002050000090380-E0R4o0XkfNAy |
| 2026-04-23 |
10:58:47 |
459 |
325.4000 |
BATE |
08642086400115714-20000XXU |
| 2026-04-23 |
11:00:00 |
472 |
325.2000 |
XLON |
05002050000089397-E0R4o0XkfPxD |
| 2026-04-23 |
11:00:00 |
602 |
325.2000 |
BATE |
06382063800116893-20000YA5 |
| 2026-04-23 |
11:07:42 |
500 |
325.4000 |
BATE |
06382063800131720-20000ZI3 |
| 2026-04-23 |
11:08:58 |
473 |
325.2000 |
XLON |
07002070000098349-E0R4o0XkfdQy |
| 2026-04-23 |
11:10:05 |
171 |
325.0000 |
BATE |
08642086400129049-20000ZTK |
| 2026-04-23 |
11:10:18 |
291 |
325.2000 |
XLON |
05002050000099105-E0R4o0XkffUc |
| 2026-04-23 |
11:10:18 |
136 |
325.2000 |
XLON |
05002050000099105-E0R4o0XkffUe |
| 2026-04-23 |
11:10:21 |
68 |
325.0000 |
BATE |
08642086400129049-20000ZUB |
| 2026-04-23 |
11:10:21 |
89 |
325.0000 |
BATE |
08642086400129049-20000ZUA |
| 2026-04-23 |
11:12:17 |
477 |
325.0000 |
XLON |
05002050000098710-E0R4o0XkfiTn |
| 2026-04-23 |
11:12:17 |
247 |
325.0000 |
BATE |
08642086400129049-20001076 |
| 2026-04-23 |
11:25:18 |
524 |
325.6000 |
XLON |
07002070000104252-E0R4o0Xkg2LD |
| 2026-04-23 |
11:26:19 |
431 |
325.4000 |
XLON |
07002070000103791-E0R4o0Xkg3Um |
| 2026-04-23 |
11:26:19 |
520 |
325.4000 |
BATE |
08642086400142281-200012IT |
| 2026-04-23 |
11:33:45 |
427 |
325.8000 |
XLON |
07002070000107245-E0R4o0XkgDFg |
| 2026-04-23 |
11:33:49 |
23 |
325.8000 |
XLON |
07002070000107245-E0R4o0XkgDM6 |
| 2026-04-23 |
11:33:49 |
60 |
325.8000 |
XLON |
07002070000107245-E0R4o0XkgDM8 |
| 2026-04-23 |
11:33:49 |
49 |
325.8000 |
XLON |
07002070000107245-E0R4o0XkgDM2 |
| 2026-04-23 |
11:37:52 |
48 |
326.2000 |
XLON |
05002050000108742-E0R4o0XkgJ3x |
| 2026-04-23 |
11:39:48 |
516 |
326.0000 |
BATE |
08642086400152757-200014OL |
| 2026-04-23 |
11:40:32 |
536 |
326.2000 |
XLON |
07002070000109562-E0R4o0XkgNOF |
| 2026-04-23 |
11:41:39 |
432 |
325.8000 |
XLON |
05002050000107600-E0R4o0XkgP68 |
| 2026-04-23 |
11:41:39 |
685 |
325.8000 |
BATE |
08642086400149955-2000152U |
| 2026-04-23 |
11:43:37 |
559 |
325.8000 |
BATE |
06382063800159129-200015D5 |
| 2026-04-23 |
11:43:51 |
516 |
325.6000 |
XLON |
05002050000106142-E0R4o0XkgSGK |
| 2026-04-23 |
11:43:51 |
539 |
325.6000 |
BATE |
06382063800149954-200015ET |
| 2026-04-23 |
11:54:37 |
516 |
326.2000 |
XLON |
07002070000113693-E0R4o0XkgdXr |
| 2026-04-23 |
12:00:00 |
473 |
326.2000 |
XLON |
05002050000114325-E0R4o0Xkgmf4 |
| 2026-04-23 |
12:01:37 |
602 |
326.2000 |
XLON |
05002050000115734-E0R4o0XkgqPQ |
| 2026-04-23 |
12:01:37 |
559 |
326.2000 |
BATE |
06382063800169900-20001891 |
| 2026-04-23 |
12:03:50 |
474 |
326.4000 |
XLON |
05002050000116642-E0R4o0XkgvhX |
| 2026-04-23 |
12:07:01 |
90 |
326.2000 |
XLON |
07002070000116383-E0R4o0Xkh01x |
| 2026-04-23 |
12:07:01 |
383 |
326.2000 |
XLON |
07002070000116383-E0R4o0Xkh01z |
| 2026-04-23 |
12:07:01 |
473 |
326.2000 |
BATE |
06382063800174090-2000195V |
| 2026-04-23 |
12:14:15 |
430 |
325.6000 |
BATE |
06382063800173300-20001A81 |
| 2026-04-23 |
12:14:18 |
392 |
325.8000 |
XLON |
05002050000120144-E0R4o0Xkh8fq |
| 2026-04-23 |
12:14:18 |
101 |
325.8000 |
XLON |
05002050000120144-E0R4o0Xkh8fs |
| 2026-04-23 |
12:14:23 |
449 |
325.8000 |
XLON |
07002070000120172-E0R4o0Xkh8qp |
| 2026-04-23 |
12:25:19 |
464 |
326.0000 |
XLON |
07002070000126751-E0R4o0XkhJmf |
| 2026-04-23 |
12:26:04 |
473 |
326.2000 |
XLON |
05002050000127035-E0R4o0XkhKsv |
| 2026-04-23 |
12:27:09 |
473 |
326.0000 |
BATE |
06382063800189644-20001C23 |
| 2026-04-23 |
12:28:39 |
136 |
326.2000 |
XLON |
07002070000128513-E0R4o0XkhNaY |
| 2026-04-23 |
12:28:39 |
338 |
326.2000 |
XLON |
07002070000128513-E0R4o0XkhNaa |
| 2026-04-23 |
12:30:17 |
645 |
326.4000 |
BATE |
06382063800192047-20001CRE |
| 2026-04-23 |
12:36:28 |
430 |
326.0000 |
BATE |
06382063800196641-20001DRL |
| 2026-04-23 |
12:37:11 |
602 |
325.8000 |
XLON |
05002050000125302-E0R4o0XkhcO0 |
| 2026-04-23 |
12:37:11 |
559 |
325.8000 |
BATE |
06382063800187901-20001DVK |
| 2026-04-23 |
12:38:34 |
473 |
325.8000 |
XLON |
07002070000136494-E0R4o0Xkhgop |
| 2026-04-23 |
12:38:56 |
602 |
325.6000 |
BATE |
06382063800185225-20001EBO |
| 2026-04-23 |
12:47:10 |
473 |
325.2000 |
XLON |
07002070000142009-E0R4o0XkhrHm |
| 2026-04-23 |
12:49:20 |
472 |
325.4000 |
XLON |
07002070000142417-E0R4o0Xkhw7Y |
| 2026-04-23 |
12:55:21 |
551 |
325.8000 |
XLON |
05002050000148456-E0R4o0Xki3kj |
| 2026-04-23 |
12:56:05 |
472 |
325.8000 |
XLON |
07002070000149239-E0R4o0Xki4tA |
| 2026-04-23 |
13:02:42 |
636 |
326.2000 |
BATE |
08642086400215256-20001IL5 |
| 2026-04-23 |
13:03:03 |
473 |
326.0000 |
BATE |
06382063800218544-20001IMS |
| 2026-04-23 |
13:05:06 |
218 |
326.2000 |
XLON |
05002050000157887-E0R4o0XkiGmP |
| 2026-04-23 |
13:05:06 |
213 |
326.2000 |
XLON |
05002050000157887-E0R4o0XkiGmT |
| 2026-04-23 |
13:06:35 |
473 |
326.4000 |
XLON |
05002050000159555-E0R4o0XkiKWY |
| 2026-04-23 |
13:13:40 |
193 |
327.0000 |
XLON |
05002050000167376-E0R4o0XkiXkb |
| 2026-04-23 |
13:14:29 |
516 |
327.0000 |
XLON |
07002070000168364-E0R4o0XkiYrF |
| 2026-04-23 |
13:16:05 |
373 |
327.0000 |
XLON |
07002070000170098-E0R4o0Xkib7H |
| 2026-04-23 |
13:16:57 |
464 |
327.0000 |
BATE |
06382063800232506-20001LBN |
| 2026-04-23 |
13:19:36 |
455 |
327.0000 |
XLON |
05002050000171754-E0R4o0Xkif2B |
| 2026-04-23 |
13:19:36 |
559 |
327.0000 |
BATE |
08642086400228988-20001LQE |
| 2026-04-23 |
13:21:43 |
474 |
326.8000 |
XLON |
05002050000174401-E0R4o0XkiiFo |
| 2026-04-23 |
13:21:43 |
602 |
326.8000 |
BATE |
08642086400225602-20001M6Q |
| 2026-04-23 |
13:29:58 |
387 |
327.4000 |
XLON |
05002050000179800-E0R4o0Xkir6S |
| 2026-04-23 |
13:29:58 |
43 |
327.4000 |
XLON |
05002050000179800-E0R4o0Xkir6U |
| 2026-04-23 |
13:32:46 |
508 |
327.4000 |
XLON |
05002050000183295-E0R4o0XkivG7 |
| 2026-04-23 |
13:34:24 |
430 |
327.2000 |
XLON |
05002050000182115-E0R4o0Xkix1J |
| 2026-04-23 |
13:36:23 |
430 |
327.2000 |
BATE |
06382063800245536-20001OLS |
| 2026-04-23 |
13:42:52 |
439 |
327.8000 |
XLON |
07002070000188492-E0R4o0Xkj97E |
| 2026-04-23 |
13:42:52 |
517 |
328.0000 |
XLON |
07002070000189927-E0R4o0Xkj96s |
| 2026-04-23 |
13:42:52 |
517 |
327.8000 |
BATE |
08642086400246192-20001PT2 |
| 2026-04-23 |
13:44:36 |
520 |
327.8000 |
XLON |
07002070000190957-E0R4o0XkjBl9 |
| 2026-04-23 |
13:45:56 |
516 |
327.6000 |
BATE |
08642086400245481-20001QKQ |
| 2026-04-23 |
13:45:59 |
370 |
327.4000 |
XLON |
05002050000190839-E0R4o0XkjFaJ |
| 2026-04-23 |
13:45:59 |
60 |
327.4000 |
XLON |
05002050000190839-E0R4o0XkjFaL |
| 2026-04-23 |
13:45:59 |
227 |
327.4000 |
BATE |
06382063800249176-20001QUM |
| 2026-04-23 |
13:45:59 |
222 |
327.4000 |
BATE |
06382063800249176-20001QTA |
| 2026-04-23 |
13:54:28 |
552 |
328.0000 |
XLON |
07002070000198369-E0R4o0XkjYET |
| 2026-04-23 |
13:56:54 |
33 |
328.0000 |
XLON |
05002050000199073-E0R4o0XkjbOv |
| 2026-04-23 |
13:56:54 |
472 |
328.0000 |
XLON |
05002050000199073-E0R4o0XkjbOp |
| 2026-04-23 |
13:59:56 |
240 |
328.4000 |
XLON |
07002070000201097-E0R4o0XkjfQI |
| 2026-04-23 |
13:59:56 |
232 |
328.4000 |
XLON |
07002070000201097-E0R4o0XkjfQK |
| 2026-04-23 |
14:00:49 |
196 |
328.0000 |
BATE |
06382063800268500-20001U9G |
| 2026-04-23 |
14:01:58 |
431 |
328.8000 |
XLON |
07002070000201966-E0R4o0Xkjj0G |
| 2026-04-23 |
14:01:58 |
559 |
328.8000 |
BATE |
06382063800269950-20001UJR |
| 2026-04-23 |
14:08:00 |
516 |
329.0000 |
BATE |
06382063800271760-20001VOV |
| 2026-04-23 |
14:08:44 |
473 |
328.8000 |
BATE |
06382063800270978-20001VTQ |
| 2026-04-23 |
14:10:23 |
444 |
329.0000 |
XLON |
07002070000208836-E0R4o0XkjtUV |
| 2026-04-23 |
14:14:44 |
474 |
329.0000 |
XLON |
07002070000210307-E0R4o0XkjydL |
| 2026-04-23 |
14:14:44 |
100 |
328.8000 |
BATE |
06382063800277128-20001X2Z |
| 2026-04-23 |
14:14:44 |
277 |
329.0000 |
BATE |
06382063800278268-20001WZJ |
| 2026-04-23 |
14:14:45 |
473 |
328.8000 |
XLON |
07002070000209678-E0R4o0XkjzR9 |
| 2026-04-23 |
14:14:45 |
331 |
328.8000 |
BATE |
06382063800277128-20001X6M |
| 2026-04-23 |
14:16:44 |
431 |
329.4000 |
XLON |
05002050000214281-E0R4o0Xkk4mQ |
| 2026-04-23 |
14:16:44 |
431 |
329.4000 |
BATE |
08642086400277180-20001XSY |
| 2026-04-23 |
14:18:43 |
482 |
329.4000 |
XLON |
07002070000216390-E0R4o0Xkk6pi |
| 2026-04-23 |
14:19:39 |
516 |
329.2000 |
XLON |
07002070000216938-E0R4o0Xkk7vv |
| 2026-04-23 |
14:19:39 |
430 |
329.2000 |
BATE |
06382063800282195-20001Y5O |
| 2026-04-23 |
14:22:54 |
431 |
329.2000 |
XLON |
07002070000219463-E0R4o0XkkDE4 |
| 2026-04-23 |
14:25:32 |
462 |
329.2000 |
XLON |
05002050000221667-E0R4o0XkkFxk |
| 2026-04-23 |
14:26:29 |
473 |
329.2000 |
XLON |
05002050000223101-E0R4o0XkkHEn |
| 2026-04-23 |
14:27:56 |
473 |
328.8000 |
XLON |
07002070000224042-E0R4o0XkkJ37 |
| 2026-04-23 |
14:27:56 |
241 |
328.6000 |
BATE |
06382063800286634-20001ZVO |
| 2026-04-23 |
14:27:56 |
559 |
329.0000 |
BATE |
06382063800292460-20001ZVN |
| 2026-04-23 |
14:27:57 |
190 |
328.6000 |
BATE |
06382063800286634-20001ZW4 |
| 2026-04-23 |
14:29:55 |
102 |
328.2000 |
XLON |
05002050000224009-E0R4o0XkkMIQ |
| 2026-04-23 |
14:29:55 |
559 |
328.4000 |
XLON |
07002070000225768-E0R4o0XkkMIO |
| 2026-04-23 |
14:29:58 |
268 |
328.2000 |
XLON |
05002050000224009-E0R4o0XkkMU9 |
| 2026-04-23 |
14:30:17 |
241 |
328.4000 |
BATE |
08642086400290538-200020SE |
| 2026-04-23 |
14:30:18 |
215 |
328.4000 |
BATE |
08642086400290538-200020SV |
| 2026-04-23 |
14:33:15 |
290 |
328.8000 |
XLON |
05002050000231109-E0R4o0XkkcXa |
| 2026-04-23 |
14:33:15 |
63 |
328.8000 |
XLON |
07002070000230890-E0R4o0XkkcXY |
| 2026-04-23 |
14:33:15 |
261 |
328.8000 |
XLON |
05002050000231109-E0R4o0XkkcXf |
| 2026-04-23 |
14:34:29 |
516 |
328.8000 |
XLON |
07002070000233422-E0R4o0XkkhNq |
| 2026-04-23 |
14:34:46 |
430 |
328.4000 |
XLON |
07002070000231150-E0R4o0XkkiSj |
| 2026-04-23 |
14:34:46 |
42 |
328.6000 |
BATE |
08642086400292680-200023A5 |
| 2026-04-23 |
14:34:46 |
20 |
328.6000 |
BATE |
08642086400292680-200023A6 |
| 2026-04-23 |
14:34:50 |
381 |
328.6000 |
BATE |
08642086400292680-200023B3 |
| 2026-04-23 |
14:35:06 |
61 |
328.6000 |
BATE |
08642086400292680-200023EF |
| 2026-04-23 |
14:36:23 |
559 |
328.8000 |
BATE |
08642086400299422-200023Y1 |
| 2026-04-23 |
14:38:37 |
480 |
328.8000 |
BATE |
06382063800307953-200024MM |
| 2026-04-23 |
14:40:18 |
437 |
329.0000 |
XLON |
07002070000239461-E0R4o0XkkzZg |
| 2026-04-23 |
14:40:18 |
516 |
329.0000 |
BATE |
06382063800309846-2000259B |
| 2026-04-23 |
14:42:34 |
602 |
329.0000 |
XLON |
05002050000240293-E0R4o0Xkl5aZ |
| 2026-04-23 |
14:43:42 |
516 |
329.0000 |
XLON |
05002050000242464-E0R4o0Xkl89s |
| 2026-04-23 |
14:43:42 |
439 |
329.0000 |
BATE |
06382063800313632-200026BU |
| 2026-04-23 |
14:44:30 |
313 |
329.2000 |
XLON |
05002050000244173-E0R4o0Xkl9PK |
| 2026-04-23 |
14:44:30 |
117 |
329.2000 |
XLON |
05002050000244173-E0R4o0Xkl9PM |
| 2026-04-23 |
14:45:17 |
269 |
329.2000 |
BATE |
08642086400309678-200026W9 |
| 2026-04-23 |
14:45:17 |
56 |
329.2000 |
BATE |
08642086400309678-200026WA |
| 2026-04-23 |
14:45:20 |
106 |
329.2000 |
BATE |
08642086400309678-200026WT |
| 2026-04-23 |
14:46:02 |
451 |
329.2000 |
BATE |
08642086400310546-2000274V |
| 2026-04-23 |
14:46:09 |
430 |
329.2000 |
XLON |
05002050000247529-E0R4o0XklEPt |
| 2026-04-23 |
14:46:46 |
431 |
329.0000 |
BATE |
06382063800314489-200027DL |
| 2026-04-23 |
14:48:18 |
14 |
329.2000 |
XLON |
05002050000250139-E0R4o0XklK4v |
| 2026-04-23 |
14:48:21 |
419 |
329.2000 |
XLON |
05002050000250139-E0R4o0XklKBb |
| 2026-04-23 |
14:53:15 |
463 |
329.6000 |
XLON |
07002070000254197-E0R4o0XklYQO |
| 2026-04-23 |
14:53:15 |
573 |
329.8000 |
BATE |
06382063800324582-200029SX |
| 2026-04-23 |
14:54:05 |
431 |
329.6000 |
BATE |
06382063800323752-20002A5L |
| 2026-04-23 |
14:54:57 |
430 |
329.6000 |
XLON |
05002050000256877-E0R4o0XkldBC |
| 2026-04-23 |
14:54:57 |
431 |
329.6000 |
BATE |
06382063800327073-20002AF9 |
| 2026-04-23 |
14:56:09 |
217 |
329.6000 |
XLON |
07002070000259496-E0R4o0Xklgcs |
| 2026-04-23 |
14:56:09 |
282 |
329.6000 |
XLON |
07002070000259496-E0R4o0Xklgcu |
| 2026-04-23 |
14:57:50 |
516 |
329.6000 |
XLON |
05002050000261125-E0R4o0XklkOi |
| 2026-04-23 |
14:58:33 |
474 |
329.4000 |
XLON |
07002070000253641-E0R4o0Xklm37 |
| 2026-04-23 |
14:58:33 |
49 |
329.4000 |
BATE |
06382063800328696-20002BLN |
| 2026-04-23 |
14:58:33 |
382 |
329.4000 |
BATE |
06382063800328696-20002BLO |
| 2026-04-23 |
14:59:29 |
453 |
329.2000 |
BATE |
06382063800332083-20002BVU |
| 2026-04-23 |
15:00:25 |
430 |
329.4000 |
XLON |
05002050000264358-E0R4o0XklrXE |
| 2026-04-23 |
15:00:33 |
246 |
329.2000 |
XLON |
07002070000263258-E0R4o0Xkls6Q |
| 2026-04-23 |
15:00:33 |
15 |
329.2000 |
XLON |
07002070000263258-E0R4o0Xkls6S |
| 2026-04-23 |
15:00:45 |
145 |
329.2000 |
XLON |
07002070000263258-E0R4o0XklspM |
| 2026-04-23 |
15:00:45 |
110 |
329.2000 |
XLON |
07002070000263258-E0R4o0XklspO |
| 2026-04-23 |
15:01:48 |
241 |
329.2000 |
XLON |
05002050000267032-E0R4o0XklwVB |
| 2026-04-23 |
15:03:17 |
461 |
329.2000 |
XLON |
05002050000267756-E0R4o0Xkm1Nm |
| 2026-04-23 |
15:06:10 |
602 |
329.4000 |
XLON |
05002050000271217-E0R4o0Xkm8iv |
| 2026-04-23 |
15:06:41 |
430 |
329.2000 |
XLON |
05002050000270544-E0R4o0XkmABX |
| 2026-04-23 |
15:06:41 |
430 |
329.2000 |
BATE |
06382063800341302-20002EM9 |
| 2026-04-23 |
15:06:42 |
45 |
329.0000 |
BATE |
08642086400327996-20002EMH |
| 2026-04-23 |
15:06:42 |
525 |
329.0000 |
BATE |
08642086400327996-20002EMG |
| 2026-04-23 |
15:08:46 |
130 |
329.2000 |
XLON |
05002050000274421-E0R4o0XkmGRg |
| 2026-04-23 |
15:08:50 |
451 |
329.0000 |
XLON |
07002070000274673-E0R4o0XkmGZG |
| 2026-04-23 |
15:08:50 |
431 |
328.8000 |
BATE |
08642086400338115-20002FF8 |
| 2026-04-23 |
15:10:44 |
436 |
328.8000 |
XLON |
07002070000275216-E0R4o0XkmLGK |
| 2026-04-23 |
15:10:44 |
470 |
328.8000 |
BATE |
06382063800347144-20002G2M |
| 2026-04-23 |
15:10:44 |
37 |
328.8000 |
BATE |
06382063800347144-20002G2N |
| 2026-04-23 |
15:12:59 |
431 |
329.0000 |
XLON |
05002050000279958-E0R4o0XkmQsv |
| 2026-04-23 |
15:14:31 |
277 |
329.0000 |
XLON |
07002070000281935-E0R4o0XkmUDb |
| 2026-04-23 |
15:14:31 |
368 |
329.0000 |
XLON |
07002070000281935-E0R4o0XkmUDd |
| 2026-04-23 |
15:18:16 |
498 |
329.2000 |
XLON |
07002070000284740-E0R4o0XkmcRy |
| 2026-04-23 |
15:19:01 |
430 |
329.0000 |
BATE |
06382063800355067-20002IV9 |
| 2026-04-23 |
15:19:23 |
432 |
329.0000 |
BATE |
08642086400350992-20002IZT |
| 2026-04-23 |
15:19:32 |
559 |
329.0000 |
XLON |
05002050000287455-E0R4o0XkmfW4 |
| 2026-04-23 |
15:22:27 |
64 |
329.0000 |
XLON |
05002050000289604-E0R4o0XkmkoA |
| 2026-04-23 |
15:23:38 |
521 |
329.2000 |
BATE |
08642086400355775-D20002KE9 |
| 2026-04-23 |
15:24:06 |
409 |
329.0000 |
XLON |
05002050000289604-E0R4o0XkmnbK |
| 2026-04-23 |
15:24:06 |
447 |
329.0000 |
BATE |
06382063800361004-20002KI2 |
| 2026-04-23 |
15:28:38 |
474 |
329.4000 |
BATE |
06382063800369265-20002M6J |
| 2026-04-23 |
15:28:49 |
110 |
329.4000 |
XLON |
07002070000298573-E0R4o0Xkmwcc |
| 2026-04-23 |
15:29:33 |
386 |
329.4000 |
XLON |
07002070000299282-E0R4o0XkmxkF |
| 2026-04-23 |
15:29:33 |
44 |
329.4000 |
XLON |
07002070000299282-E0R4o0XkmxkH |
| 2026-04-23 |
15:32:13 |
431 |
329.2000 |
XLON |
05002050000296741-E0R4o0Xkn3F7 |
| 2026-04-23 |
15:32:13 |
602 |
329.4000 |
XLON |
07002070000300886-E0R4o0Xkn3Er |
| 2026-04-23 |
15:32:13 |
449 |
329.4000 |
BATE |
08642086400363943-20002NI0 |
| 2026-04-23 |
15:33:38 |
431 |
329.4000 |
BATE |
06382063800375086-20002O2N |
| 2026-04-23 |
15:34:16 |
430 |
329.2000 |
XLON |
07002070000302744-E0R4o0Xkn6fA |
| 2026-04-23 |
15:34:16 |
430 |
329.2000 |
BATE |
08642086400360710-20002O9B |
| 2026-04-23 |
15:34:33 |
533 |
329.2000 |
XLON |
05002050000304890-E0R4o0Xkn7HU |
| 2026-04-23 |
15:37:33 |
430 |
329.2000 |
XLON |
05002050000306869-E0R4o0XknDNu |
| 2026-04-23 |
15:38:28 |
434 |
329.2000 |
XLON |
07002070000308669-E0R4o0XknEq0 |
| 2026-04-23 |
15:39:01 |
430 |
329.0000 |
BATE |
08642086400368192-20002PUW |
| 2026-04-23 |
15:39:33 |
434 |
328.8000 |
XLON |
05002050000310643-E0R4o0XknHBT |
| 2026-04-23 |
15:40:37 |
121 |
328.8000 |
BATE |
06382063800381998-20002QI0 |
| 2026-04-23 |
15:40:37 |
121 |
328.8000 |
BATE |
06382063800381998-20002QI1 |
| 2026-04-23 |
15:42:22 |
434 |
328.8000 |
XLON |
05002050000312770-E0R4o0XknNmz |
| 2026-04-23 |
15:42:22 |
188 |
328.8000 |
BATE |
06382063800381998-20002R3H |
| 2026-04-23 |
15:44:03 |
434 |
328.8000 |
XLON |
05002050000314741-E0R4o0XknR0R |
| 2026-04-23 |
15:45:12 |
431 |
329.0000 |
XLON |
05002050000316990-E0R4o0XknT0Y |
| 2026-04-23 |
15:45:18 |
516 |
329.0000 |
BATE |
06382063800387277-D20002S46 |
| 2026-04-23 |
15:46:03 |
1 |
329.0000 |
BATE |
06382063800387999-20002SCY |
| 2026-04-23 |
15:46:03 |
515 |
329.0000 |
BATE |
06382063800387999-20002SCZ |
| 2026-04-23 |
15:46:36 |
473 |
329.0000 |
XLON |
07002070000318134-E0R4o0XknVk8 |
| 2026-04-23 |
15:46:37 |
434 |
328.8000 |
XLON |
07002070000316721-E0R4o0XknVnK |
| 2026-04-23 |
15:47:43 |
474 |
329.0000 |
BATE |
06382063800389847-D20002T0Q |
| 2026-04-23 |
15:49:23 |
188 |
329.0000 |
BATE |
08642086400383597-20002TKP |
| 2026-04-23 |
15:49:23 |
16 |
329.0000 |
BATE |
08642086400383597-20002TKQ |
| 2026-04-23 |
15:49:23 |
13 |
329.0000 |
BATE |
08642086400383597-20002TKR |
| 2026-04-23 |
15:50:00 |
457 |
328.8000 |
XLON |
05002050000319739-E0R4o0Xknc0a |
| 2026-04-23 |
15:56:05 |
445 |
329.0000 |
XLON |
05002050000324499-E0R4o0XknnYq |
| 2026-04-23 |
15:56:05 |
431 |
329.0000 |
BATE |
08642086400386767-20002W1O |
| 2026-04-23 |
15:56:50 |
589 |
329.0000 |
XLON |
05002050000327704-E0R4o0Xknoqe |
| 2026-04-23 |
15:57:29 |
430 |
328.8000 |
XLON |
07002070000323767-E0R4o0Xknq6F |
| 2026-04-23 |
15:57:43 |
469 |
329.0000 |
BATE |
06382063800401536-20002WMQ |
| 2026-04-23 |
15:58:53 |
135 |
329.0000 |
XLON |
07002070000330314-E0R4o0Xknsxy |
| 2026-04-23 |
15:58:53 |
382 |
329.0000 |
XLON |
07002070000330314-E0R4o0Xknsy0 |
| 2026-04-23 |
15:59:23 |
602 |
329.0000 |
BATE |
08642086400395027-20002XB7 |
| 2026-04-23 |
15:59:34 |
516 |
329.0000 |
XLON |
05002050000330600-E0R4o0Xkntod |
| 2026-04-23 |
16:01:03 |
559 |
329.0000 |
BATE |
06382063800406121-20002Y6U |
| 2026-04-23 |
16:01:37 |
645 |
329.0000 |
XLON |
05002050000332010-E0R4o0Xknyem |
| 2026-04-23 |
16:02:43 |
560 |
329.0000 |
BATE |
08642086400399824-20002YYF |
| 2026-04-23 |
16:02:54 |
473 |
329.0000 |
XLON |
05002050000333451-E0R4o0Xko1hN |
| 2026-04-23 |
16:03:49 |
473 |
328.8000 |
XLON |
07002070000329456-E0R4o0Xko45K |
| 2026-04-23 |
16:04:34 |
602 |
328.8000 |
XLON |
05002050000334742-E0R4o0Xko5Wg |
| 2026-04-23 |
16:04:41 |
342 |
328.6000 |
BATE |
06382063800411223-20002ZT9 |
| 2026-04-23 |
16:04:41 |
389 |
328.6000 |
BATE |
06382063800411223-20002ZTA |
| 2026-04-23 |
16:06:32 |
21 |
328.6000 |
XLON |
05002050000335941-E0R4o0Xko9ot |
| 2026-04-23 |
16:06:45 |
409 |
328.6000 |
XLON |
05002050000335941-E0R4o0XkoADI |
| 2026-04-23 |
16:06:58 |
431 |
328.6000 |
BATE |
06382063800415247-D200030SV |
| 2026-04-23 |
16:06:59 |
431 |
328.4000 |
XLON |
07002070000334868-E0R4o0XkoAej |
| 2026-04-23 |
16:08:38 |
457 |
328.3000 |
BATE |
06382063800417665-D200031I2 |
| 2026-04-23 |
16:08:39 |
430 |
328.2000 |
XLON |
07002070000338063-E0R4o0XkoE00 |
| 2026-04-23 |
16:09:33 |
254 |
328.2000 |
BATE |
06382063800418752-200031UQ |
| 2026-04-23 |
16:11:05 |
430 |
328.2000 |
XLON |
07002070000338687-E0R4o0XkoIhk |
| 2026-04-23 |
16:11:05 |
201 |
328.2000 |
BATE |
06382063800418752-200032MN |
| 2026-04-23 |
16:11:15 |
473 |
328.2000 |
XLON |
05002050000339851-E0R4o0XkoJFv |
| 2026-04-23 |
16:12:55 |
430 |
328.2000 |
XLON |
07002070000341525-E0R4o0XkoMes |
| 2026-04-23 |
16:14:10 |
473 |
328.0000 |
XLON |
07002070000337620-E0R4o0XkoOKf |
| 2026-04-23 |
16:14:10 |
645 |
328.0000 |
BATE |
08642086400414583-2000341Y |
| 2026-04-23 |
16:15:25 |
196 |
328.0000 |
BATE |
06382063800427735-200034OE |
| 2026-04-23 |
16:19:24 |
535 |
328.3000 |
BATE |
08642086400425040-D200036BN |
| 2026-04-23 |
16:21:04 |
559 |
328.4000 |
BATE |
06382063800436946-D2000379M |
| 2026-04-23 |
16:21:15 |
883 |
328.4000 |
XLON |
07002070000344940-E0R4o0Xkocr0 |
| 2026-04-23 |
16:21:52 |
645 |
328.2000 |
XLON |
07002070000344493-E0R4o0Xkodzy |
| 2026-04-23 |
16:21:52 |
473 |
328.2000 |
BATE |
06382063800431075-200037NQ |
| 2026-04-23 |
16:22:44 |
645 |
328.1000 |
BATE |
08642086400429882-D2000384F |
| 2026-04-23 |
16:22:48 |
234 |
328.0000 |
BATE |
06382063800427735-2000385E |
| 2026-04-23 |
16:22:56 |
820 |
328.2000 |
XLON |
05002050000344794-E0R4o0XkogDE |
| 2026-04-23 |
16:23:43 |
469 |
328.0000 |
XLON |
07002070000343138-E0R4o0Xkohgc |
| 2026-04-23 |
16:24:37 |
281 |
328.0000 |
BATE |
08642086400432202-200038X1 |
| 2026-04-23 |
16:25:06 |
90 |
328.0000 |
XLON |
07002070000343138-E0R4o0Xkok9C |
| 2026-04-23 |
16:25:06 |
570 |
328.0000 |
XLON |
07002070000345093-E0R4o0Xkok9K |
| 2026-04-23 |
16:25:06 |
278 |
328.0000 |
BATE |
08642086400432202-2000395W |
| 2026-04-23 |
16:26:04 |
450 |
327.8000 |
BATE |
06382063800444167-D200039VU |
| 2026-04-23 |
16:26:23 |
619 |
327.8000 |
XLON |
05002050000345033-E0R4o0Xkomzp |
| 2026-04-24 |
08:06:24 |
516 |
329.4000 |
XLON |
05002050000000509-E0R5Wy1g7L7w |
| 2026-04-24 |
08:06:43 |
563 |
328.6000 |
XLON |
07002070000000526-E0R5Wy1g7LmA |
| 2026-04-24 |
08:06:43 |
12 |
329.4000 |
XLON |
07002070000000597-E0R5Wy1g7LlN |
| 2026-04-24 |
08:07:15 |
155 |
328.2000 |
XLON |
05002050000000356-E0R5Wy1g7Md9 |
| 2026-04-24 |
08:07:15 |
315 |
328.2000 |
XLON |
05002050000000356-E0R5Wy1g7MdB |
| 2026-04-24 |
08:08:26 |
559 |
328.0000 |
XLON |
07002070000000641-E0R5Wy1g7PCl |
| 2026-04-24 |
08:09:17 |
431 |
328.0000 |
BATE |
06382063800003772-2000098G |
| 2026-04-24 |
08:11:16 |
430 |
328.0000 |
XLON |
07002070000000707-E0R5Wy1g7UsJ |
| 2026-04-24 |
08:11:16 |
529 |
328.0000 |
BATE |
08642086400006367-200009O2 |
| 2026-04-24 |
08:13:41 |
431 |
329.2000 |
XLON |
07002070000000857-E0R5Wy1g7Ytk |
| 2026-04-24 |
08:15:03 |
516 |
329.2000 |
XLON |
07002070000000895-E0R5Wy1g7bPq |
| 2026-04-24 |
08:15:03 |
431 |
329.0000 |
BATE |
08642086400007587-20000A6F |
| 2026-04-24 |
08:15:12 |
465 |
328.8000 |
XLON |
05002050000000750-E0R5Wy1g7bgo |
| 2026-04-24 |
08:15:12 |
430 |
328.8000 |
BATE |
06382063800007455-20000A7V |
| 2026-04-24 |
08:15:52 |
177 |
328.6000 |
XLON |
07002070000000826-E0R5Wy1g7dGe |
| 2026-04-24 |
08:15:52 |
297 |
328.6000 |
XLON |
07002070000000826-E0R5Wy1g7dGc |
| 2026-04-24 |
08:15:52 |
434 |
328.6000 |
BATE |
06382063800007093-20000AE1 |
| 2026-04-24 |
08:16:43 |
516 |
328.8000 |
XLON |
07002070000001497-E0R5Wy1g7eLB |
| 2026-04-24 |
08:18:23 |
14 |
329.0000 |
XLON |
05002050000001794-E0R5Wy1g7hKe |
| 2026-04-24 |
08:18:23 |
446 |
329.0000 |
XLON |
05002050000001794-E0R5Wy1g7hKU |
| 2026-04-24 |
08:20:05 |
467 |
329.0000 |
XLON |
05002050000002063-E0R5Wy1g7jP9 |
| 2026-04-24 |
08:22:49 |
443 |
328.4000 |
XLON |
05002050000002612-E0R5Wy1g7nTC |
| 2026-04-24 |
08:22:49 |
432 |
328.4000 |
BATE |
06382063800013399-20000BBD |
| 2026-04-24 |
08:24:23 |
420 |
328.4000 |
BATE |
08642086400014297-20000BLH |
| 2026-04-24 |
08:24:36 |
97 |
328.4000 |
BATE |
08642086400014297-20000BLZ |
| 2026-04-24 |
08:27:52 |
432 |
328.2000 |
BATE |
08642086400013666-20000C72 |
| 2026-04-24 |
08:30:00 |
444 |
328.4000 |
XLON |
05002050000004500-E0R5Wy1g7zCf |
| 2026-04-24 |
08:30:15 |
451 |
328.2000 |
XLON |
07002070000004270-E0R5Wy1g7zlM |
| 2026-04-24 |
08:32:27 |
473 |
327.8000 |
XLON |
05002050000004862-E0R5Wy1g83De |
| 2026-04-24 |
08:37:33 |
452 |
327.8000 |
XLON |
07002070000005220-E0R5Wy1g8Ads |
| 2026-04-24 |
08:37:33 |
430 |
327.8000 |
BATE |
08642086400021382-20000DRB |
| 2026-04-24 |
08:38:23 |
299 |
327.8000 |
XLON |
07002070000006153-E0R5Wy1g8Bk9 |
| 2026-04-24 |
08:38:23 |
205 |
327.8000 |
XLON |
07002070000006153-E0R5Wy1g8BkB |
| 2026-04-24 |
08:46:40 |
533 |
327.8000 |
XLON |
07002070000006583-E0R5Wy1g8Mmb |
| 2026-04-24 |
08:46:40 |
511 |
327.8000 |
BATE |
08642086400023752-20000F2P |
| 2026-04-24 |
08:49:37 |
119 |
328.2000 |
XLON |
07002070000008694-E0R5Wy1g8QBZ |
| 2026-04-24 |
08:49:37 |
441 |
328.2000 |
XLON |
07002070000008694-E0R5Wy1g8QBb |
| 2026-04-24 |
08:50:03 |
559 |
328.2000 |
XLON |
07002070000008757-E0R5Wy1g8QgO |
| 2026-04-24 |
08:50:07 |
603 |
328.2000 |
BATE |
08642086400031862-20000FL2 |
| 2026-04-24 |
08:52:45 |
431 |
328.4000 |
XLON |
07002070000009233-E0R5Wy1g8U5B |
| 2026-04-24 |
08:53:27 |
440 |
328.4000 |
BATE |
06382063800034636-20000G4I |
| 2026-04-24 |
08:54:09 |
516 |
328.2000 |
BATE |
08642086400033629-20000G7J |
| 2026-04-24 |
08:54:50 |
510 |
328.0000 |
XLON |
07002070000009372-E0R5Wy1g8WaY |
| 2026-04-24 |
08:54:50 |
437 |
328.0000 |
BATE |
08642086400031307-20000G9Z |
| 2026-04-24 |
09:01:53 |
431 |
328.0000 |
XLON |
07002070000011663-E0R5Wy1g8ecL |
| 2026-04-24 |
09:03:23 |
466 |
328.2000 |
XLON |
05002050000012243-E0R5Wy1g8h1P |
| 2026-04-24 |
09:03:23 |
7 |
328.2000 |
XLON |
05002050000012243-E0R5Wy1g8h1R |
| 2026-04-24 |
09:05:51 |
459 |
328.0000 |
XLON |
07002070000012852-E0R5Wy1g8mfA |
| 2026-04-24 |
09:06:19 |
430 |
327.8000 |
BATE |
06382063800043997-20000I4R |
| 2026-04-24 |
09:08:05 |
602 |
327.4000 |
BATE |
08642086400042563-20000IED |
| 2026-04-24 |
09:11:40 |
440 |
327.6000 |
XLON |
05002050000014653-E0R5Wy1g8xPB |
| 2026-04-24 |
09:13:17 |
474 |
327.6000 |
XLON |
05002050000014896-E0R5Wy1g8zUd |
| 2026-04-24 |
09:18:44 |
100 |
327.6000 |
BATE |
08642086400052319-20000K4I |
| 2026-04-24 |
09:21:47 |
493 |
328.0000 |
XLON |
07002070000017211-E0R5Wy1g9FTq |
| 2026-04-24 |
09:21:47 |
644 |
328.0000 |
BATE |
08642086400055490-20000KKA |
| 2026-04-24 |
09:21:59 |
481 |
327.8000 |
XLON |
05002050000016556-E0R5Wy1g9G3F |
| 2026-04-24 |
09:21:59 |
1 |
327.8000 |
XLON |
05002050000016556-E0R5Wy1g9G3L |
| 2026-04-24 |
09:22:21 |
559 |
327.8000 |
BATE |
06382063800056025-20000KQ1 |
| 2026-04-24 |
09:23:45 |
106 |
327.6000 |
XLON |
07002070000018045-E0R5Wy1g9JM9 |
| 2026-04-24 |
09:23:45 |
324 |
327.6000 |
XLON |
07002070000018045-E0R5Wy1g9JMB |
| 2026-04-24 |
09:23:45 |
373 |
327.6000 |
BATE |
08642086400052319-20000KVG |
| 2026-04-24 |
09:25:23 |
517 |
327.6000 |
XLON |
05002050000018462-E0R5Wy1g9LnH |
| 2026-04-24 |
09:40:47 |
498 |
327.2000 |
XLON |
05002050000022283-E0R5Wy1g9icg |
| 2026-04-24 |
09:41:43 |
126 |
327.2000 |
XLON |
05002050000022554-E0R5Wy1g9jbv |
| 2026-04-24 |
09:41:43 |
252 |
327.2000 |
XLON |
05002050000022554-E0R5Wy1g9jbx |
| 2026-04-24 |
09:41:43 |
95 |
327.2000 |
XLON |
05002050000022554-E0R5Wy1g9jbz |
| 2026-04-24 |
09:41:57 |
449 |
327.0000 |
XLON |
05002050000020665-E0R5Wy1g9jwg |
| 2026-04-24 |
09:41:57 |
645 |
327.0000 |
BATE |
06382063800070327-20000NHE |
| 2026-04-24 |
09:43:23 |
121 |
326.8000 |
XLON |
07002070000022878-E0R5Wy1g9lwc |
| 2026-04-24 |
09:43:27 |
645 |
326.8000 |
BATE |
06382063800071625-20000NQJ |
| 2026-04-24 |
09:44:16 |
645 |
326.6000 |
BATE |
06382063800066681-20000NU7 |
| 2026-04-24 |
09:45:03 |
516 |
326.6000 |
XLON |
07002070000023338-E0R5Wy1g9oSv |
| 2026-04-24 |
09:46:43 |
189 |
326.4000 |
XLON |
07002070000023729-E0R5Wy1g9qet |
| 2026-04-24 |
09:46:43 |
189 |
326.4000 |
XLON |
07002070000023729-E0R5Wy1g9qev |
| 2026-04-24 |
09:46:43 |
52 |
326.4000 |
XLON |
07002070000023729-E0R5Wy1g9qex |
| 2026-04-24 |
09:48:00 |
464 |
326.2000 |
XLON |
05002050000023160-E0R5Wy1g9s6e |
| 2026-04-24 |
09:57:10 |
474 |
326.2000 |
XLON |
05002050000026656-E0R5Wy1gA6AL |
| 2026-04-24 |
10:01:34 |
431 |
326.4000 |
XLON |
07002070000027523-E0R5Wy1gADWk |
| 2026-04-24 |
10:02:04 |
433 |
326.4000 |
XLON |
07002070000027839-E0R5Wy1gAEUx |
| 2026-04-24 |
10:02:04 |
473 |
326.4000 |
BATE |
06382063800081937-20000QGN |
| 2026-04-24 |
10:02:16 |
431 |
326.2000 |
XLON |
05002050000026901-E0R5Wy1gAFEA |
| 2026-04-24 |
10:06:09 |
430 |
326.6000 |
BATE |
06382063800085369-20000R0U |
| 2026-04-24 |
10:06:51 |
100 |
326.4000 |
BATE |
06382063800084277-20000R3P |
| 2026-04-24 |
10:06:51 |
417 |
326.4000 |
BATE |
06382063800084277-20000R3Q |
| 2026-04-24 |
10:14:01 |
511 |
326.8000 |
XLON |
05002050000031257-E0R5Wy1gAUM0 |
| 2026-04-24 |
10:15:03 |
364 |
326.8000 |
XLON |
05002050000031544-E0R5Wy1gAVX4 |
| 2026-04-24 |
10:16:43 |
348 |
326.8000 |
XLON |
07002070000031937-E0R5Wy1gAXsR |
| 2026-04-24 |
10:16:43 |
125 |
326.8000 |
XLON |
07002070000031937-E0R5Wy1gAXsT |
| 2026-04-24 |
10:16:47 |
30 |
326.8000 |
BATE |
06382063800091929-20000SG6 |
| 2026-04-24 |
10:16:47 |
50 |
326.8000 |
BATE |
06382063800091929-20000SG7 |
| 2026-04-24 |
10:16:47 |
106 |
326.8000 |
BATE |
06382063800091929-20000SG8 |
| 2026-04-24 |
10:16:47 |
330 |
326.8000 |
BATE |
06382063800091929-20000SG9 |
| 2026-04-24 |
10:16:58 |
500 |
326.6000 |
XLON |
07002070000030623-E0R5Wy1gAYHC |
| 2026-04-24 |
10:17:33 |
430 |
326.4000 |
BATE |
08642086400090168-20000SLZ |
| 2026-04-24 |
10:17:42 |
645 |
326.2000 |
BATE |
06382063800083674-20000SOB |
| 2026-04-24 |
10:20:39 |
449 |
325.8000 |
XLON |
05002050000032489-E0R5Wy1gAddf |
| 2026-04-24 |
10:22:20 |
100 |
325.0000 |
BATE |
08642086400091727-20000T8L |
| 2026-04-24 |
10:22:20 |
368 |
325.0000 |
BATE |
08642086400091727-20000T8M |
| 2026-04-24 |
10:31:44 |
516 |
325.4000 |
XLON |
05002050000036963-E0R5Wy1gAuZ8 |
| 2026-04-24 |
10:34:34 |
485 |
325.6000 |
XLON |
07002070000037723-E0R5Wy1gAyj5 |
| 2026-04-24 |
10:42:04 |
521 |
325.6000 |
XLON |
07002070000039580-E0R5Wy1gB8Hj |
| 2026-04-24 |
10:42:04 |
47 |
325.6000 |
XLON |
07002070000039580-E0R5Wy1gB8Hl |
| 2026-04-24 |
10:43:48 |
473 |
325.4000 |
XLON |
05002050000037771-E0R5Wy1gBASM |
| 2026-04-24 |
10:47:50 |
431 |
325.8000 |
XLON |
07002070000041482-E0R5Wy1gBEWS |
| 2026-04-24 |
10:48:55 |
430 |
325.8000 |
XLON |
07002070000041608-E0R5Wy1gBFiO |
| 2026-04-24 |
10:49:24 |
454 |
325.8000 |
BATE |
06382063800112535-20000WX7 |
| 2026-04-24 |
10:50:11 |
454 |
325.6000 |
XLON |
05002050000041498-E0R5Wy1gBHUZ |
| 2026-04-24 |
10:51:42 |
559 |
325.4000 |
BATE |
08642086400110183-20000X9V |
| 2026-04-24 |
10:57:23 |
430 |
325.2000 |
BATE |
08642086400108820-20000Y0Z |
| 2026-04-24 |
10:57:23 |
331 |
325.4000 |
BATE |
06382063800116723-20000Y0X |
| 2026-04-24 |
10:57:23 |
100 |
325.4000 |
BATE |
06382063800116723-20000Y0W |
| 2026-04-24 |
10:57:37 |
459 |
325.0000 |
XLON |
07002070000042789-E0R5Wy1gBR2M |
| 2026-04-24 |
11:05:45 |
585 |
325.6000 |
XLON |
05002050000046330-E0R5Wy1gBd8D |
| 2026-04-24 |
11:08:32 |
431 |
325.6000 |
XLON |
07002070000047718-E0R5Wy1gBgvi |
| 2026-04-24 |
11:09:09 |
431 |
325.4000 |
XLON |
07002070000046985-E0R5Wy1gBhVZ |
| 2026-04-24 |
11:09:09 |
431 |
325.4000 |
BATE |
08642086400121938-20000ZNU |
| 2026-04-24 |
11:09:29 |
645 |
325.2000 |
BATE |
06382063800123876-20000ZPJ |
| 2026-04-24 |
11:22:10 |
474 |
325.6000 |
XLON |
05002050000050553-E0R5Wy1gBvJY |
| 2026-04-24 |
11:23:11 |
559 |
325.4000 |
XLON |
07002070000050277-E0R5Wy1gBwLV |
| 2026-04-24 |
11:23:11 |
645 |
325.4000 |
BATE |
08642086400130559-200011FG |
| 2026-04-24 |
11:31:44 |
128 |
325.8000 |
XLON |
07002070000054199-E0R5Wy1gC4ri |
| 2026-04-24 |
11:34:45 |
217 |
326.4000 |
XLON |
05002050000055115-E0R5Wy1gC7Na |
| 2026-04-24 |
11:34:45 |
42 |
326.4000 |
XLON |
05002050000055115-E0R5Wy1gC7Nc |
| 2026-04-24 |
11:34:45 |
336 |
326.4000 |
XLON |
05002050000055115-E0R5Wy1gC7Ne |
| 2026-04-24 |
11:34:48 |
559 |
326.2000 |
XLON |
05002050000054935-E0R5Wy1gC7PG |
| 2026-04-24 |
11:35:08 |
100 |
326.4000 |
BATE |
06382063800141491-200012WH |
| 2026-04-24 |
11:39:01 |
559 |
326.0000 |
XLON |
07002070000054859-E0R5Wy1gCAzE |
| 2026-04-24 |
11:39:01 |
473 |
326.0000 |
BATE |
06382063800140557-200013D6 |
| 2026-04-24 |
11:39:01 |
400 |
326.4000 |
BATE |
06382063800141491-200013CV |
| 2026-04-24 |
11:39:01 |
59 |
326.4000 |
BATE |
06382063800141491-200013CU |
| 2026-04-24 |
11:49:21 |
494 |
327.4000 |
XLON |
05002050000062978-E0R5Wy1gCKNb |
| 2026-04-24 |
11:50:31 |
65 |
327.4000 |
XLON |
05002050000062978-E0R5Wy1gCLex |
| 2026-04-24 |
11:50:31 |
475 |
327.4000 |
XLON |
07002070000064010-E0R5Wy1gCLez |
| 2026-04-24 |
11:52:38 |
431 |
327.2000 |
XLON |
05002050000061132-E0R5Wy1gCNc9 |
| 2026-04-24 |
11:52:38 |
473 |
327.2000 |
BATE |
06382063800150332-200014YM |
| 2026-04-24 |
11:58:46 |
430 |
327.2000 |
BATE |
08642086400151348-200015JU |
| 2026-04-24 |
12:00:37 |
430 |
327.2000 |
XLON |
05002050000073001-E0R5Wy1gCWhm |
| 2026-04-24 |
12:01:53 |
100 |
327.2000 |
BATE |
08642086400156046-2000164M |
| 2026-04-24 |
12:02:17 |
516 |
327.2000 |
XLON |
05002050000074212-E0R5Wy1gCa5r |
| 2026-04-24 |
12:04:53 |
473 |
328.0000 |
XLON |
07002070000076379-E0R5Wy1gCgbl |
| 2026-04-24 |
12:05:51 |
431 |
328.0000 |
XLON |
05002050000076766-E0R5Wy1gCpTJ |
| 2026-04-24 |
12:05:51 |
645 |
328.0000 |
BATE |
06382063800161631-200017F4 |
| 2026-04-24 |
12:08:20 |
431 |
328.6000 |
BATE |
06382063800164971-200018BF |
| 2026-04-24 |
12:08:59 |
431 |
328.4000 |
XLON |
07002070000079291-E0R5Wy1gD6GQ |
| 2026-04-24 |
12:16:15 |
142 |
328.8000 |
BATE |
08642086400169402-200019J1 |
| 2026-04-24 |
12:16:15 |
27 |
328.8000 |
BATE |
08642086400169402-200019J2 |
| 2026-04-24 |
12:16:15 |
261 |
328.8000 |
BATE |
08642086400169402-200019J3 |
| 2026-04-24 |
12:21:00 |
120 |
328.8000 |
XLON |
05002050000093260-E0R5Wy1gDWXW |
| 2026-04-24 |
12:21:25 |
430 |
328.6000 |
BATE |
08642086400170681-20001ABB |
| 2026-04-24 |
12:21:51 |
431 |
329.2000 |
XLON |
07002070000093698-E0R5Wy1gDc53 |
| 2026-04-24 |
12:23:31 |
559 |
329.6000 |
XLON |
05002050000095294-E0R5Wy1gDkQ0 |
| 2026-04-24 |
12:26:30 |
431 |
329.8000 |
XLON |
05002050000097993-E0R5Wy1gDtGO |
| 2026-04-24 |
12:28:00 |
6 |
329.8000 |
BATE |
06382063800182552-20001BZW |
| 2026-04-24 |
12:29:24 |
29 |
330.2000 |
BATE |
06382063800184090-20001C9I |
| 2026-04-24 |
12:29:30 |
431 |
329.8000 |
XLON |
05002050000099760-E0R5Wy1gE1Ol |
| 2026-04-24 |
12:29:30 |
510 |
329.8000 |
BATE |
06382063800182552-20001C9S |
| 2026-04-24 |
12:31:00 |
433 |
329.4000 |
XLON |
07002070000100914-E0R5Wy1gE68J |
| 2026-04-24 |
12:31:00 |
430 |
329.2000 |
BATE |
06382063800184832-20001CNO |
| 2026-04-24 |
12:32:30 |
441 |
329.6000 |
XLON |
07002070000104047-E0R5Wy1gE9f2 |
| 2026-04-24 |
12:37:30 |
435 |
329.4000 |
XLON |
07002070000105180-E0R5Wy1gEINt |
| 2026-04-24 |
12:41:47 |
25 |
329.6000 |
BATE |
06382063800194404-20001E4V |
| 2026-04-24 |
12:42:44 |
28 |
329.6000 |
BATE |
06382063800195021-20001E8A |
| 2026-04-24 |
12:43:54 |
731 |
329.4000 |
BATE |
06382063800195609-20001EF7 |
| 2026-04-24 |
12:44:53 |
438 |
329.2000 |
XLON |
07002070000112197-E0R5Wy1gEU39 |
| 2026-04-24 |
12:51:52 |
100 |
329.8000 |
BATE |
06382063800201286-20001FHD |
| 2026-04-24 |
12:53:09 |
352 |
329.8000 |
BATE |
06382063800201286-20001FOM |
| 2026-04-24 |
12:54:19 |
100 |
329.6000 |
BATE |
08642086400198292-20001FS9 |
| 2026-04-24 |
12:55:01 |
460 |
329.6000 |
XLON |
07002070000125723-E0R5Wy1gEg17 |
| 2026-04-24 |
12:55:01 |
502 |
329.6000 |
BATE |
08642086400198292-20001FV2 |
| 2026-04-24 |
13:00:20 |
191 |
330.0000 |
XLON |
05002050000132880-E0R5Wy1gEmiw |
| 2026-04-24 |
13:03:35 |
559 |
329.6000 |
XLON |
07002070000132789-E0R5Wy1gErFl |
| 2026-04-24 |
13:06:03 |
50 |
329.8000 |
BATE |
08642086400208707-20001HHD |
| 2026-04-24 |
13:06:36 |
431 |
329.4000 |
XLON |
07002070000136422-E0R5Wy1gEw5A |
| 2026-04-24 |
13:06:36 |
268 |
329.6000 |
XLON |
07002070000136677-E0R5Wy1gEw4g |
| 2026-04-24 |
13:06:36 |
163 |
329.6000 |
XLON |
07002070000136677-E0R5Wy1gEw4i |
| 2026-04-24 |
13:06:47 |
82 |
329.4000 |
BATE |
06382063800212270-20001HL6 |
| 2026-04-24 |
13:15:05 |
431 |
330.2000 |
XLON |
05002050000141674-E0R5Wy1gF6sj |
| 2026-04-24 |
13:15:24 |
573 |
330.0000 |
XLON |
05002050000141331-E0R5Wy1gF7Fw |
| 2026-04-24 |
13:15:24 |
430 |
330.0000 |
BATE |
06382063800218122-20001IYO |
| 2026-04-24 |
13:18:39 |
100 |
330.0000 |
BATE |
06382063800219285-20001JEO |
| 2026-04-24 |
13:19:00 |
271 |
330.0000 |
BATE |
06382063800219285-20001JGC |
| 2026-04-24 |
13:19:00 |
19 |
330.0000 |
BATE |
06382063800219285-20001JGB |
| 2026-04-24 |
13:19:00 |
212 |
330.0000 |
BATE |
06382063800219285-20001JGA |
| 2026-04-24 |
13:19:14 |
430 |
329.8000 |
XLON |
05002050000143564-E0R5Wy1gFCSl |
| 2026-04-24 |
13:19:14 |
574 |
329.8000 |
BATE |
08642086400212296-20001JIB |
| 2026-04-24 |
13:28:12 |
430 |
330.2000 |
XLON |
07002070000158228-E0R5Wy1gFS5Y |
| 2026-04-24 |
13:28:15 |
516 |
330.0000 |
XLON |
05002050000156045-E0R5Wy1gFS7n |
| 2026-04-24 |
13:28:15 |
55 |
330.2000 |
BATE |
06382063800227797-20001KZ9 |
| 2026-04-24 |
13:28:15 |
418 |
330.2000 |
BATE |
06382063800227797-20001KZA |
| 2026-04-24 |
13:30:15 |
499 |
329.8000 |
XLON |
05002050000160691-E0R5Wy1gFUH3 |
| 2026-04-24 |
13:30:15 |
430 |
330.0000 |
XLON |
07002070000159924-E0R5Wy1gFUGD |
| 2026-04-24 |
13:30:15 |
431 |
330.0000 |
BATE |
06382063800228246-20001L9X |
| 2026-04-24 |
13:37:16 |
97 |
329.4000 |
XLON |
07002070000164668-E0R5Wy1gFea3 |
| 2026-04-24 |
13:42:10 |
522 |
329.4000 |
XLON |
07002070000175255-E0R5Wy1gFkmv |
| 2026-04-24 |
13:42:41 |
466 |
329.2000 |
XLON |
05002050000166496-E0R5Wy1gFlRa |
| 2026-04-24 |
13:42:44 |
256 |
329.4000 |
BATE |
06382063800238708-20001NJV |
| 2026-04-24 |
13:42:44 |
174 |
329.4000 |
BATE |
06382063800238708-20001NJW |
| 2026-04-24 |
13:43:27 |
167 |
329.4000 |
BATE |
06382063800239200-20001NMR |
| 2026-04-24 |
13:44:19 |
473 |
329.0000 |
XLON |
07002070000176228-E0R5Wy1gFnbm |
| 2026-04-24 |
13:49:10 |
430 |
329.2000 |
XLON |
05002050000179362-E0R5Wy1gFu7e |
| 2026-04-24 |
13:49:17 |
438 |
329.2000 |
BATE |
06382063800242126-20001OOL |
| 2026-04-24 |
13:49:17 |
13 |
329.2000 |
BATE |
06382063800242126-20001OOM |
| 2026-04-24 |
13:49:26 |
430 |
329.0000 |
BATE |
06382063800236314-20001OTV |
| 2026-04-24 |
13:49:34 |
473 |
328.8000 |
BATE |
06382063800235673-20001OVG |
| 2026-04-24 |
14:00:05 |
478 |
329.2000 |
XLON |
05002050000190798-E0R5Wy1gGCAX |
| 2026-04-24 |
14:03:05 |
158 |
329.4000 |
XLON |
05002050000193686-E0R5Wy1gGGfj |
| 2026-04-24 |
14:03:10 |
272 |
329.4000 |
XLON |
05002050000193686-E0R5Wy1gGGkN |
| 2026-04-24 |
14:04:35 |
602 |
329.2000 |
XLON |
05002050000192264-E0R5Wy1gGI29 |
| 2026-04-24 |
14:11:27 |
602 |
329.2000 |
XLON |
07002070000195851-E0R5Wy1gGPtx |
| 2026-04-24 |
14:11:27 |
517 |
329.2000 |
BATE |
06382063800254235-20001SYS |
| 2026-04-24 |
14:11:52 |
508 |
329.4000 |
XLON |
07002070000202220-E0R5Wy1gGSPL |
| 2026-04-24 |
14:11:52 |
9 |
329.4000 |
XLON |
07002070000202220-E0R5Wy1gGSPN |
| 2026-04-24 |
14:14:12 |
245 |
329.4000 |
BATE |
06382063800262432-20001TO0 |
| 2026-04-24 |
14:14:12 |
168 |
329.4000 |
BATE |
06382063800262432-20001TO1 |
| 2026-04-24 |
14:14:12 |
44 |
329.4000 |
BATE |
06382063800262432-20001TNY |
| 2026-04-24 |
14:14:12 |
16 |
329.4000 |
BATE |
06382063800262432-20001TNZ |
| 2026-04-24 |
14:17:05 |
431 |
329.4000 |
XLON |
07002070000207470-E0R5Wy1gGb3U |
| 2026-04-24 |
14:17:17 |
197 |
329.2000 |
BATE |
08642086400257444-20001U7L |
| 2026-04-24 |
14:17:17 |
602 |
329.4000 |
BATE |
08642086400260382-20001U79 |
| 2026-04-24 |
14:18:25 |
418 |
329.4000 |
XLON |
05002050000208351-E0R5Wy1gGd3s |
| 2026-04-24 |
14:18:25 |
59 |
329.4000 |
XLON |
05002050000208351-E0R5Wy1gGd3u |
| 2026-04-24 |
14:18:27 |
559 |
329.4000 |
BATE |
06382063800267244-20001UDQ |
| 2026-04-24 |
14:20:59 |
477 |
329.4000 |
XLON |
05002050000209642-E0R5Wy1gGgZG |
| 2026-04-24 |
14:21:28 |
12 |
329.8000 |
BATE |
06382063800269544-20001UWD |
| 2026-04-24 |
14:21:28 |
418 |
329.8000 |
BATE |
06382063800269544-20001UWC |
| 2026-04-24 |
14:22:34 |
461 |
329.4000 |
XLON |
07002070000211396-E0R5Wy1gGivq |
| 2026-04-24 |
14:23:57 |
460 |
329.6000 |
XLON |
05002050000212832-E0R5Wy1gGkVj |
| 2026-04-24 |
14:24:06 |
549 |
329.4000 |
XLON |
05002050000212431-E0R5Wy1gGkep |
| 2026-04-24 |
14:26:00 |
100 |
329.4000 |
BATE |
08642086400264508-20001VPB |
| 2026-04-24 |
14:26:07 |
177 |
329.6000 |
XLON |
05002050000214672-E0R5Wy1gGnM0 |
| 2026-04-24 |
14:26:07 |
261 |
329.6000 |
XLON |
05002050000214672-E0R5Wy1gGnM2 |
| 2026-04-24 |
14:26:45 |
428 |
329.4000 |
BATE |
08642086400264508-20001VTK |
| 2026-04-24 |
14:27:22 |
431 |
329.4000 |
XLON |
05002050000215117-E0R5Wy1gGobw |
| 2026-04-24 |
14:27:56 |
100 |
329.4000 |
BATE |
08642086400269548-20001W0P |
| 2026-04-24 |
14:27:57 |
459 |
329.4000 |
BATE |
08642086400269548-20001W0Q |
| 2026-04-24 |
14:29:24 |
170 |
329.4000 |
BATE |
08642086400271757-20001WDZ |
| 2026-04-24 |
14:31:01 |
482 |
329.4000 |
XLON |
05002050000221135-E0R5Wy1gGzgr |
| 2026-04-24 |
14:31:09 |
468 |
329.4000 |
BATE |
08642086400274309-20001XDZ |
| 2026-04-24 |
14:31:45 |
516 |
329.4000 |
XLON |
07002070000222848-E0R5Wy1gH3Jx |
| 2026-04-24 |
14:31:48 |
602 |
329.4000 |
BATE |
08642086400275361-20001XPQ |
| 2026-04-24 |
14:33:25 |
492 |
329.4000 |
XLON |
07002070000225313-E0R5Wy1gH9wg |
| 2026-04-24 |
14:34:02 |
559 |
329.2000 |
XLON |
07002070000217136-E0R5Wy1gHBnw |
| 2026-04-24 |
14:34:02 |
405 |
329.2000 |
BATE |
08642086400257444-20001YPK |
| 2026-04-24 |
14:36:47 |
170 |
329.2000 |
BATE |
06382063800285790-20001ZPN |
| 2026-04-24 |
14:36:47 |
281 |
329.2000 |
BATE |
06382063800285790-20001ZPO |
| 2026-04-24 |
14:38:20 |
516 |
329.0000 |
XLON |
05002050000229056-E0R5Wy1gHOs4 |
| 2026-04-24 |
14:38:25 |
610 |
329.0000 |
XLON |
07002070000230866-E0R5Wy1gHP7H |
| 2026-04-24 |
14:39:24 |
170 |
329.2000 |
BATE |
08642086400284209-200020NL |
| 2026-04-24 |
14:41:21 |
560 |
329.2000 |
XLON |
05002050000233139-E0R5Wy1gHYIC |
| 2026-04-24 |
14:41:50 |
523 |
329.2000 |
XLON |
05002050000234321-E0R5Wy1gHZWI |
| 2026-04-24 |
14:41:50 |
517 |
329.2000 |
BATE |
08642086400286179-200021IL |
| 2026-04-24 |
14:43:28 |
3 |
329.4000 |
BATE |
06382063800293582-2000220F |
| 2026-04-24 |
14:44:33 |
434 |
329.4000 |
XLON |
07002070000236533-E0R5Wy1gHh6t |
| 2026-04-24 |
14:44:33 |
556 |
329.4000 |
BATE |
06382063800293582-200022AT |
| 2026-04-24 |
14:45:20 |
147 |
329.4000 |
XLON |
05002050000238298-E0R5Wy1gHjTx |
| 2026-04-24 |
14:45:20 |
221 |
329.4000 |
XLON |
05002050000238298-E0R5Wy1gHjTz |
| 2026-04-24 |
14:45:20 |
62 |
329.4000 |
XLON |
05002050000238298-E0R5Wy1gHjU1 |
| 2026-04-24 |
14:45:20 |
430 |
329.4000 |
BATE |
08642086400290756-200022KO |
| 2026-04-24 |
14:46:45 |
430 |
329.4000 |
XLON |
05002050000240274-E0R5Wy1gHnO6 |
| 2026-04-24 |
14:47:06 |
434 |
329.2000 |
XLON |
05002050000237953-E0R5Wy1gHoP9 |
| 2026-04-24 |
14:47:08 |
301 |
329.2000 |
BATE |
06382063800297542-20002336 |
| 2026-04-24 |
14:47:08 |
87 |
329.2000 |
BATE |
06382063800297542-20002337 |
| 2026-04-24 |
14:47:16 |
85 |
329.2000 |
BATE |
06382063800297542-20002347 |
| 2026-04-24 |
14:47:47 |
30 |
329.0000 |
BATE |
06382063800287628-20002399 |
| 2026-04-24 |
14:47:47 |
470 |
329.0000 |
BATE |
06382063800287628-2000239A |
| 2026-04-24 |
14:48:54 |
430 |
329.4000 |
XLON |
07002070000242674-E0R5Wy1gHu4k |
| 2026-04-24 |
14:48:54 |
450 |
329.4000 |
BATE |
06382063800299671-200023O3 |
| 2026-04-24 |
14:50:05 |
246 |
329.4000 |
XLON |
05002050000244400-E0R5Wy1gHxS4 |
| 2026-04-24 |
14:51:02 |
435 |
329.4000 |
BATE |
06382063800301497-2000248M |
| 2026-04-24 |
14:53:16 |
430 |
329.2000 |
XLON |
05002050000246672-E0R5Wy1gI6ci |
| 2026-04-24 |
14:53:25 |
148 |
329.2000 |
XLON |
05002050000248514-E0R5Wy1gI72B |
| 2026-04-24 |
14:53:25 |
454 |
329.2000 |
XLON |
05002050000248514-E0R5Wy1gI72D |
| 2026-04-24 |
14:55:38 |
477 |
329.0000 |
XLON |
05002050000250289-E0R5Wy1gICBl |
| 2026-04-24 |
14:56:47 |
100 |
329.2000 |
BATE |
08642086400303554-2000263L |
| 2026-04-24 |
15:01:07 |
434 |
329.0000 |
XLON |
07002070000254312-E0R5Wy1gIPGA |
| 2026-04-24 |
15:01:07 |
431 |
329.2000 |
XLON |
05002050000253505-E0R5Wy1gIPEI |
| 2026-04-24 |
15:01:07 |
455 |
329.2000 |
BATE |
06382063800310921-200027CH |
| 2026-04-24 |
15:02:06 |
433 |
329.2000 |
XLON |
05002050000258227-E0R5Wy1gISrx |
| 2026-04-24 |
15:03:07 |
200 |
329.2000 |
BATE |
06382063800313540-200027ZU |
| 2026-04-24 |
15:04:40 |
431 |
329.4000 |
XLON |
07002070000262615-E0R5Wy1gIaFj |
| 2026-04-24 |
15:04:52 |
100 |
329.2000 |
BATE |
06382063800313540-200028MT |
| 2026-04-24 |
15:05:05 |
159 |
329.4000 |
XLON |
07002070000263183-E0R5Wy1gIcpA |
| 2026-04-24 |
15:05:05 |
153 |
329.4000 |
XLON |
07002070000263183-E0R5Wy1gIcpC |
| 2026-04-24 |
15:06:45 |
464 |
329.8000 |
XLON |
07002070000264871-E0R5Wy1gIidl |
| 2026-04-24 |
15:06:45 |
9 |
329.8000 |
XLON |
07002070000264871-E0R5Wy1gIidn |
| 2026-04-24 |
15:06:47 |
462 |
329.6000 |
BATE |
08642086400314359-20002962 |
| 2026-04-24 |
15:07:05 |
473 |
329.4000 |
BATE |
06382063800317489-200029A0 |
| 2026-04-24 |
15:09:23 |
216 |
329.6000 |
BATE |
06382063800322226-200029XR |
| 2026-04-24 |
15:09:24 |
433 |
329.6000 |
XLON |
05002050000267670-E0R5Wy1gIpzi |
| 2026-04-24 |
15:10:28 |
578 |
329.6000 |
BATE |
08642086400317950-20002AAP |
| 2026-04-24 |
15:10:58 |
444 |
329.4000 |
XLON |
05002050000266891-E0R5Wy1gIuNT |
| 2026-04-24 |
15:12:44 |
431 |
329.8000 |
XLON |
05002050000268172-E0R5Wy1gIzDp |
| 2026-04-24 |
15:13:46 |
559 |
329.8000 |
XLON |
07002070000268300-E0R5Wy1gJ1sx |
| 2026-04-24 |
15:13:46 |
517 |
329.8000 |
BATE |
06382063800325548-20002B9H |
| 2026-04-24 |
15:19:28 |
98 |
329.8000 |
BATE |
06382063800331244-20002CUB |
| 2026-04-24 |
15:20:51 |
528 |
329.8000 |
XLON |
05002050000268379-E0R5Wy1gJGc9 |
| 2026-04-24 |
15:21:25 |
418 |
329.8000 |
BATE |
06382063800331244-20002DDF |
| 2026-04-24 |
15:23:24 |
474 |
330.2000 |
XLON |
05002050000268611-E0R5Wy1gJLfK |
| 2026-04-24 |
15:23:34 |
430 |
330.4000 |
XLON |
07002070000268663-E0R5Wy1gJLzY |
| 2026-04-24 |
15:23:45 |
431 |
330.6000 |
BATE |
08642086400330828-20002E4C |
| 2026-04-24 |
15:24:05 |
430 |
330.2000 |
XLON |
05002050000268618-E0R5Wy1gJNKC |
| 2026-04-24 |
15:24:05 |
474 |
330.2000 |
BATE |
08642086400330551-20002E8Q |
| 2026-04-24 |
15:25:05 |
559 |
330.2000 |
XLON |
07002070000268737-E0R5Wy1gJPAI |
| 2026-04-24 |
15:26:31 |
441 |
330.0000 |
BATE |
08642086400329714-20002EYO |
| 2026-04-24 |
15:26:34 |
542 |
329.8000 |
XLON |
05002050000268690-E0R5Wy1gJTAq |
| 2026-04-24 |
15:34:28 |
159 |
330.8000 |
XLON |
07002070000272739-E0R5Wy1gJlAk |
| 2026-04-24 |
15:35:14 |
498 |
330.6000 |
XLON |
07002070000269465-E0R5Wy1gJmWr |
| 2026-04-24 |
15:36:36 |
150 |
330.6000 |
BATE |
06382063800347275-20002HOF |
| 2026-04-24 |
15:37:32 |
431 |
331.0000 |
XLON |
07002070000276857-E0R5Wy1gJrZm |
| 2026-04-24 |
15:37:32 |
44 |
331.0000 |
XLON |
07002070000276857-E0R5Wy1gJrZo |
| 2026-04-24 |
15:37:44 |
570 |
330.6000 |
XLON |
07002070000275590-E0R5Wy1gJs3C |
| 2026-04-24 |
15:37:44 |
147 |
330.6000 |
BATE |
06382063800347275-20002I1P |
| 2026-04-24 |
15:39:41 |
517 |
331.0000 |
BATE |
06382063800352879-20002IQU |
| 2026-04-24 |
15:39:46 |
445 |
331.0000 |
XLON |
07002070000280263-E0R5Wy1gJy7G |
| 2026-04-24 |
15:40:05 |
473 |
331.0000 |
XLON |
07002070000280705-E0R5Wy1gJyb6 |
| 2026-04-24 |
15:40:07 |
430 |
331.0000 |
BATE |
08642086400347936-20002ITS |
| 2026-04-24 |
15:41:09 |
100 |
330.8000 |
BATE |
08642086400346512-20002J55 |
| 2026-04-24 |
15:41:22 |
473 |
330.8000 |
XLON |
05002050000278369-E0R5Wy1gK1Up |
| 2026-04-24 |
15:42:02 |
430 |
330.8000 |
XLON |
05002050000283195-E0R5Wy1gK3Ev |
| 2026-04-24 |
15:42:02 |
358 |
330.8000 |
BATE |
08642086400346512-20002JEZ |
| 2026-04-24 |
15:43:27 |
559 |
330.8000 |
BATE |
08642086400351246-20002JRR |
| 2026-04-24 |
15:44:32 |
602 |
330.6000 |
XLON |
07002070000285585-E0R5Wy1gK8Ip |
| 2026-04-24 |
15:44:32 |
483 |
330.6000 |
BATE |
06382063800351517-20002K1F |
| 2026-04-24 |
15:45:32 |
431 |
330.6000 |
XLON |
07002070000288935-E0R5Wy1gKAOz |
| 2026-04-24 |
15:45:58 |
482 |
330.4000 |
XLON |
07002070000283301-E0R5Wy1gKBIl |
| 2026-04-24 |
15:45:58 |
5 |
330.4000 |
BATE |
06382063800358732-20002KFO |
| 2026-04-24 |
15:47:27 |
516 |
330.6000 |
XLON |
07002070000290532-E0R5Wy1gKEnM |
| 2026-04-24 |
15:48:59 |
430 |
330.4000 |
XLON |
05002050000293399-E0R5Wy1gKIS5 |
| 2026-04-24 |
15:48:59 |
597 |
330.4000 |
BATE |
06382063800358732-20002LDQ |
| 2026-04-24 |
15:50:11 |
3 |
330.4000 |
XLON |
07002070000295963-E0R5Wy1gKKgf |
| 2026-04-24 |
15:50:11 |
556 |
330.4000 |
XLON |
07002070000295963-E0R5Wy1gKKgk |
| 2026-04-24 |
15:50:11 |
559 |
330.4000 |
BATE |
06382063800364683-20002LPE |
| 2026-04-24 |
15:52:29 |
100 |
330.4000 |
BATE |
06382063800366634-20002MIQ |
| 2026-04-24 |
15:54:53 |
540 |
330.4000 |
XLON |
05002050000298614-E0R5Wy1gKTQE |
| 2026-04-24 |
15:54:53 |
8 |
330.4000 |
BATE |
06382063800366634-20002N90 |
| 2026-04-24 |
15:55:49 |
457 |
330.6000 |
XLON |
07002070000302452-E0R5Wy1gKVFu |
| 2026-04-24 |
15:56:53 |
531 |
330.6000 |
XLON |
05002050000303776-E0R5Wy1gKX9q |
| 2026-04-24 |
15:58:47 |
430 |
330.6000 |
XLON |
07002070000305815-E0R5Wy1gKaot |
| 2026-04-24 |
15:59:49 |
100 |
330.6000 |
BATE |
06382063800375319-20002OSA |
| 2026-04-24 |
16:00:57 |
120 |
330.6000 |
BATE |
06382063800375319-20002P6H |
| 2026-04-24 |
16:01:38 |
100 |
330.8000 |
BATE |
06382063800377603-20002PEG |
| 2026-04-24 |
16:02:28 |
399 |
330.8000 |
XLON |
05002050000309275-E0R5Wy1gKiFU |
| 2026-04-24 |
16:02:28 |
32 |
330.8000 |
XLON |
05002050000309275-E0R5Wy1gKiFO |
| 2026-04-24 |
16:02:28 |
253 |
330.6000 |
BATE |
06382063800375319-20002PRQ |
| 2026-04-24 |
16:02:28 |
370 |
330.8000 |
BATE |
06382063800377603-20002PRL |
| 2026-04-24 |
16:03:07 |
636 |
330.6000 |
XLON |
05002050000308064-E0R5Wy1gKjgU |
| 2026-04-24 |
16:03:26 |
602 |
330.6000 |
XLON |
07002070000312014-E0R5Wy1gKk5X |
| 2026-04-24 |
16:03:27 |
473 |
330.4000 |
XLON |
05002050000311930-E0R5Wy1gKk8W |
| 2026-04-24 |
16:03:27 |
645 |
330.4000 |
BATE |
06382063800380494-20002Q5R |
| 2026-04-24 |
16:03:27 |
365 |
330.4000 |
BATE |
06382063800366634-20002Q5P |
| 2026-04-24 |
16:05:08 |
50 |
330.4000 |
BATE |
06382063800382774-20002QQH |
| 2026-04-24 |
16:05:21 |
474 |
330.6000 |
XLON |
07002070000314218-E0R5Wy1gKnwE |
| 2026-04-24 |
16:05:25 |
570 |
330.4000 |
BATE |
08642086400377195-20002QUD |
| 2026-04-24 |
16:07:05 |
430 |
330.4000 |
XLON |
05002050000315799-E0R5Wy1gKrf3 |
| 2026-04-24 |
16:07:05 |
516 |
330.4000 |
BATE |
06382063800384942-20002REO |
| 2026-04-24 |
16:10:19 |
602 |
330.6000 |
XLON |
05002050000317748-E0R5Wy1gKzSq |
| 2026-04-24 |
16:10:40 |
469 |
330.6000 |
BATE |
08642086400381289-20002SS3 |
| 2026-04-24 |
16:10:47 |
516 |
330.4000 |
BATE |
06382063800386953-20002ST6 |
| 2026-04-24 |
16:11:46 |
688 |
330.4000 |
XLON |
05002050000321024-E0R5Wy1gL2FV |
| 2026-04-24 |
16:13:01 |
461 |
330.4000 |
BATE |
08642086400385996-20002TL3 |
| 2026-04-24 |
16:13:11 |
98 |
330.4000 |
BATE |
08642086400385996-20002TNH |
| 2026-04-24 |
16:13:26 |
473 |
330.2000 |
XLON |
05002050000323083-E0R5Wy1gL5l6 |
| 2026-04-24 |
16:13:26 |
447 |
330.2000 |
XLON |
07002070000321221-E0R5Wy1gL5gy |
| 2026-04-24 |
16:13:26 |
557 |
330.2000 |
BATE |
06382063800390960-20002TVZ |
| 2026-04-24 |
16:13:26 |
2 |
330.2000 |
BATE |
06382063800390960-20002TT7 |
| 2026-04-24 |
16:14:28 |
101 |
330.2000 |
BATE |
08642086400386906-20002UAN |
| 2026-04-24 |
16:14:46 |
454 |
330.2000 |
BATE |
08642086400386906-20002UF2 |
| 2026-04-24 |
16:15:41 |
559 |
330.2000 |
XLON |
05002050000325217-E0R5Wy1gLAF4 |
| 2026-04-24 |
16:17:07 |
559 |
330.0000 |
XLON |
07002070000325906-E0R5Wy1gLDBc |
| 2026-04-24 |
16:17:07 |
2 |
330.0000 |
BATE |
06382063800395034-20002VJI |
| 2026-04-24 |
16:17:07 |
445 |
330.0000 |
BATE |
06382063800395034-20002VJJ |
| 2026-04-24 |
16:19:43 |
602 |
330.0000 |
XLON |
07002070000325986-E0R5Wy1gLHsh |
| 2026-04-24 |
16:21:46 |
575 |
330.6000 |
XLON |
05002050000325909-E0R5Wy1gLMl3 |
| 2026-04-24 |
16:22:12 |
227 |
330.6000 |
XLON |
05002050000325909-E0R5Wy1gLNnP |
| 2026-04-24 |
16:22:12 |
794 |
330.6000 |
BATE |
08642086400397173-20002XXR |
| 2026-04-24 |
16:23:26 |
893 |
330.6000 |
XLON |
07002070000326219-E0R5Wy1gLQR7 |
| 2026-04-24 |
16:23:28 |
539 |
330.6000 |
BATE |
06382063800404730-20002YM2 |
| 2026-04-24 |
16:23:28 |
153 |
330.6000 |
BATE |
06382063800404730-20002YM3 |
| 2026-04-24 |
16:24:19 |
516 |
330.4000 |
XLON |
07002070000326147-E0R5Wy1gLS9X |
| 2026-04-24 |
16:24:19 |
493 |
330.4000 |
BATE |
08642086400397120-20002Z0B |
| 2026-04-24 |
16:25:00 |
666 |
330.2000 |
BATE |
08642086400396755-20002ZF2 |
| 2026-04-24 |
16:25:30 |
559 |
330.2000 |
XLON |
07002070000326282-E0R5Wy1gLUdz |
| 2026-04-24 |
16:25:43 |
430 |
330.2000 |
BATE |
06382063800406201-20002ZWG |
| 2026-04-24 |
16:26:01 |
1 |
330.0000 |
XLON |
05002050000326021-E0R5Wy1gLWZJ |
| 2026-04-24 |
16:26:01 |
472 |
330.0000 |
XLON |
05002050000326021-E0R5Wy1gLWZP |
| 2026-04-24 |
16:26:46 |
430 |
330.2000 |
XLON |
05002050000326114-E0R5Wy1gLYgY |
| 2026-04-24 |
16:26:48 |
34 |
330.2000 |
BATE |
06382063800407975-200030MI |
| 2026-04-24 |
16:26:48 |
436 |
330.2000 |
BATE |
08642086400401934-200030MJ |
| 2026-04-24 |
16:28:26 |
150 |
330.2000 |
XLON |
07002070000326442-E0R5Wy1gLc7W |
| 2026-04-24 |
16:28:28 |
123 |
330.2000 |
BATE |
08642086400403488-200031K7 |
