14 June 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March 2024 (the Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
13 June 2024 |
| Aggregate number of ordinary shares purchased: |
110,957 |
| Highest price paid per share (pence per share): |
736.0p |
| Lowest price paid per share (pence per share): |
720.0p |
| Volume weighted average price paid per share: (pence per share) |
727.3283p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 188,182,521 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of the Programme, the Company has purchased 3,273,651 Ordinary Shares.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Group Chief Executive
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Venue |
|
| 548 |
732 |
08:09:11 |
OD_81fsz28-00 |
XLON |
|
| 537 |
732 |
08:09:11 |
OD_81fsz29-00 |
XLON |
|
| 840 |
729 |
08:10:12 |
OD_81ftEwT-00 |
XLON |
|
| 1111 |
732 |
08:38:38 |
OD_81g0OYa-00 |
XLON |
|
| 185 |
732 |
08:38:38 |
OD_81g0OYb-01 |
XLON |
|
| 622 |
732 |
08:38:38 |
OD_81g0OYc-00 |
XLON |
|
| 175 |
733 |
08:38:38 |
OD_81g0OhO-00 |
BATE |
|
| 33 |
733 |
08:38:38 |
OD_81g0OhQ-00 |
BATE |
|
| 1086 |
736 |
08:50:23 |
OD_81g3Lxp-00 |
XLON |
|
| 1200 |
736 |
09:02:30 |
OD_81g6P6X-00 |
BATE |
|
| 358 |
736 |
09:02:30 |
OD_81g6P6X-02 |
XLON |
|
| 717 |
736 |
09:02:30 |
OD_81g6P6Y-00 |
BATE |
|
| 108 |
736 |
09:02:30 |
OD_81g6P6Y-02 |
CHIX |
|
| 3314 |
736 |
09:02:30 |
OD_81g6P6Y-04 |
BATE |
|
| 680 |
736 |
09:02:30 |
OD_81g6P6Z-01 |
CHIX |
|
| 4 |
735 |
09:10:09 |
OD_81g8KXQ-00 |
XLON |
|
| 408 |
735 |
09:15:55 |
OD_81g9meQ-00 |
TRQX |
|
| 222 |
736 |
09:28:50 |
OD_81gD2GD-00 |
CHIX |
|
| 214 |
736 |
09:28:50 |
OD_81gD2GD-02 |
CHIX |
|
| 530 |
734 |
09:33:39 |
OD_81gEFQj-00 |
XLON |
|
| 269 |
734 |
09:33:39 |
OD_81gEFQj-02 |
XLON |
|
| 1477 |
734 |
09:33:39 |
OD_81gEFQk-00 |
XLON |
|
| 3 |
733 |
09:35:35 |
OD_81gEjcH-00 |
BATE |
|
| 3 |
733 |
09:35:35 |
OD_81gEjcI-01 |
BATE |
|
| 45 |
733 |
09:35:35 |
OD_81gEjcJ-00 |
BATE |
|
| 228 |
733 |
09:35:35 |
OD_81gEjcJ-02 |
BATE |
|
| 38 |
733 |
09:54:54 |
OD_81gJaz9-00 |
AQXE |
|
| 456 |
733 |
10:25:17 |
OD_81gRFGQ-00 |
XLON |
|
| 439 |
733 |
10:25:17 |
OD_81gRFGR-00 |
BATE |
|
| 544 |
733 |
10:25:17 |
OD_81gRFGR-02 |
XLON |
|
| 132 |
733 |
10:25:17 |
OD_81gRFGS-01 |
BATE |
|
| 70 |
733 |
10:25:17 |
OD_81gRFGT-00 |
CHIX |
|
| 586 |
733 |
10:25:17 |
OD_81gRFGT-02 |
AQXE |
|
| 146 |
733 |
10:25:17 |
OD_81gRFGU-01 |
CHIX |
|
| 3080 |
733 |
10:25:17 |
OD_81gRFGU-03 |
BATE |
|
| 560 |
733 |
10:25:17 |
OD_81gRFGV-00 |
XLON |
|
| 185 |
733 |
10:25:17 |
OD_81gRFGV-02 |
CHIX |
|
| 52 |
733 |
10:25:17 |
OD_81gRFGW-00 |
CHIX |
|
| 379 |
731 |
10:25:32 |
OD_81gRJKk-00 |
TRQX |
|
| 58 |
733 |
10:33:18 |
OD_81gTGV8-00 |
BATE |
|
| 7 |
733 |
10:33:18 |
OD_81gTGV9-00 |
BATE |
|
| 376 |
733 |
10:33:18 |
OD_81gTGVA-00 |
BATE |
|
| 34 |
733 |
10:33:18 |
OD_81gTGVA-02 |
BATE |
|
| 4 |
733 |
10:45:19 |
OD_81gWI4E-00 |
BATE |
|
| 3 |
733 |
10:45:20 |
OD_81gWIKJ-00 |
BATE |
|
| 342 |
733 |
10:45:20 |
OD_81gWIKP-00 |
XLON |
|
| 614 |
733 |
10:45:20 |
OD_81gWIKP-02 |
XLON |
|
| 375 |
733 |
10:45:20 |
OD_81gWIKQ-01 |
XLON |
|
| 90 |
734 |
10:59:15 |
OD_81gZnSb-00 |
XLON |
|
| 700 |
734 |
11:09:44 |
OD_81gcR7R-00 |
XLON |
|
| 250 |
734 |
11:09:44 |
OD_81gcR7S-01 |
XLON |
|
| 29 |
734 |
11:13:22 |
OD_81gdLtc-00 |
BATE |
|
| 412 |
735 |
11:15:17 |
OD_81gdpoG-00 |
AQXE |
|
| 292 |
732 |
11:16:44 |
OD_81geCRE-00 |
XLON |
|
| 219 |
732 |
11:16:44 |
OD_81geCRF-00 |
XLON |
|
| 459 |
732 |
11:16:44 |
OD_81geCRF-02 |
XLON |
|
| 137 |
733 |
11:17:24 |
OD_81geMqb-00 |
BATE |
|
| 3 |
733 |
11:17:38 |
OD_81geQUQ-00 |
CHIX |
|
| 6 |
733 |
11:17:38 |
OD_81geQUQ-02 |
CHIX |
|
| 53 |
733 |
11:17:38 |
OD_81geQUR-00 |
CHIX |
|
| 200 |
733 |
11:21:25 |
OD_81gfNXe-00 |
BATE |
|
| 31 |
733 |
11:21:26 |
OD_81gfNnk-00 |
BATE |
|
| 18 |
733 |
11:21:26 |
OD_81gfNnl-00 |
BATE |
|
| 13 |
733 |
11:21:26 |
OD_81gfNnn-00 |
BATE |
|
| 1100 |
732 |
11:21:31 |
OD_81gfOzM-00 |
BATE |
|
| 1484 |
732 |
11:21:31 |
OD_81gfOzM-02 |
BATE |
|
| 283 |
732 |
11:21:31 |
OD_81gfOzM-04 |
BATE |
|
| 99 |
731 |
11:21:35 |
OD_81gfQ1M-00 |
CHIX |
|
| 172 |
731 |
11:21:35 |
OD_81gfQ1M-02 |
XLON |
|
| 348 |
731 |
11:21:35 |
OD_81gfQ1N-00 |
CHIX |
|
| 393 |
731 |
11:41:48 |
OD_81gkVhZ-00 |
XLON |
|
| 349 |
730 |
11:53:49 |
OD_81gnXGd-00 |
XLON |
|
| 131 |
730 |
11:53:49 |
OD_81gnXGd-02 |
XLON |
|
| 135 |
728 |
11:54:55 |
OD_81gnoM0-00 |
XLON |
|
| 81 |
730 |
11:58:56 |
OD_81gop87-00 |
BATE |
|
| 420 |
730 |
11:58:56 |
OD_81gop87-02 |
BATE |
|
| 35 |
728 |
11:58:56 |
OD_81gopAG-00 |
CHIX |
|
| 1302 |
728 |
12:06:53 |
OD_81gqpIv-00 |
XLON |
|
| 80 |
728 |
12:06:56 |
OD_81gqpwa-00 |
CHIX |
|
| 458 |
730 |
12:06:56 |
OD_81gqq03-00 |
BATE |
|
| 15 |
730 |
12:06:56 |
OD_81gqq04-00 |
BATE |
|
| 197 |
728 |
12:07:48 |
OD_81gr3bX-00 |
XLON |
|
| 122 |
728 |
12:10:27 |
OD_81grivz-00 |
CHIX |
|
| 214 |
728 |
12:10:52 |
OD_81grpM7-00 |
BATE |
|
| 179 |
728 |
12:10:56 |
OD_81grqR7-00 |
CHIX |
|
| 128 |
727 |
12:12:36 |
OD_81gsGLt-00 |
CHIX |
|
| 69 |
727 |
12:12:40 |
OD_81gsHZ6-00 |
CHIX |
|
| 62 |
727 |
12:15:07 |
OD_81gstnC-00 |
CHIX |
|
| 2 |
728 |
12:22:59 |
OD_81gusWK-00 |
BATE |
|
| 1 |
727 |
12:24:30 |
OD_81gvGGG-00 |
BATE |
|
| 447 |
727 |
12:24:30 |
OD_81gvGGG-02 |
BATE |
|
| 456 |
727 |
12:24:30 |
OD_81gvGGH-00 |
BATE |
|
| 194 |
728 |
12:38:52 |
OD_81gysRS-00 |
XLON |
|
| 139 |
728 |
12:38:52 |
OD_81gysRT-00 |
XLON |
|
| 106 |
728 |
12:38:52 |
OD_81gysRT-02 |
XLON |
|
| 30 |
729 |
12:42:08 |
OD_81gzhQe-00 |
TRQX |
|
| 500 |
728 |
12:50:53 |
OD_81h1u0X-00 |
XLON |
|
| 80 |
728 |
12:50:53 |
OD_81h1u0X-02 |
XLON |
|
| 500 |
728 |
13:02:56 |
OD_81h4w5j-00 |
XLON |
|
| 108 |
728 |
13:02:56 |
OD_81h4w5j-02 |
XLON |
|
| 397 |
728 |
13:10:58 |
OD_81h6xTx-00 |
XLON |
|
| 13 |
728 |
13:17:32 |
OD_81h8bz0-00 |
CHIX |
|
| 460 |
727 |
13:18:48 |
OD_81h8vo2-00 |
XLON |
|
| 789 |
727 |
13:18:48 |
OD_81h8vo3-00 |
XLON |
|
| 500 |
727 |
13:18:48 |
OD_81h8vo3-02 |
BATE |
|
| 492 |
727 |
13:18:48 |
OD_81h8vo3-04 |
CHIX |
|
| 500 |
727 |
13:18:48 |
OD_81h8vo4-01 |
BATE |
|
| 658 |
727 |
13:18:48 |
OD_81h8vo4-03 |
BATE |
|
| 53 |
727 |
13:18:49 |
OD_81h8w3r-00 |
AQXE |
|
| 392 |
727 |
13:18:49 |
OD_81h8w3r-02 |
AQXE |
|
| 65 |
726 |
13:20:19 |
OD_81h9JTO-00 |
TRQX |
|
| 387 |
726 |
13:20:19 |
OD_81h9JTO-02 |
TRQX |
|
| 63 |
727 |
13:22:49 |
OD_81h9wTc-00 |
BATE |
|
| 58 |
727 |
13:22:50 |
OD_81h9whk-00 |
BATE |
|
| 73 |
726 |
13:26:51 |
OD_81hAxPD-00 |
BATE |
|
| 1443 |
728 |
13:31:51 |
OD_81hCDSC-00 |
XLON |
|
| 467 |
728 |
13:31:53 |
OD_81hCE1G-00 |
CHIX |
|
| 205 |
730 |
13:34:51 |
OD_81hCyGj-00 |
BATE |
|
| 1000 |
728 |
13:41:09 |
OD_81hEYXG-00 |
BATE |
|
| 500 |
728 |
13:41:09 |
OD_81hEYXH-00 |
BATE |
|
| 500 |
728 |
13:41:09 |
OD_81hEYXI-00 |
BATE |
|
| 44 |
728 |
13:41:09 |
OD_81hEYXI-02 |
BATE |
|
| 1109 |
727 |
13:49:38 |
OD_81hGh3L-00 |
XLON |
|
| 202 |
727 |
13:49:38 |
OD_81hGh3L-02 |
TRQX |
|
| 266 |
727 |
13:49:38 |
OD_81hGh3M-01 |
XLON |
|
| 145 |
727 |
13:49:38 |
OD_81hGh3M-03 |
TRQX |
|
| 92 |
726 |
13:49:42 |
OD_81hGhys-00 |
AQXE |
|
| 350 |
726 |
14:00:01 |
OD_81hJJ2x-00 |
AQXE |
|
| 165 |
726 |
14:00:01 |
OD_81hJJ2y-00 |
BATE |
|
| 754 |
725 |
14:00:01 |
OD_81hJJ2z-00 |
XLON |
|
| 500 |
726 |
14:00:01 |
OD_81hJJ2z-02 |
BATE |
|
| 341 |
725 |
14:00:01 |
OD_81hJJ2z-04 |
XLON |
|
| 202 |
726 |
14:00:01 |
OD_81hJJ30-01 |
BATE |
|
| 630 |
726 |
14:00:01 |
OD_81hJJ30-03 |
BATE |
|
| 196 |
726 |
14:04:01 |
OD_81hKJWT-00 |
BATE |
|
| 142 |
726 |
14:08:02 |
OD_81hLKDl-00 |
BATE |
|
| 62 |
726 |
14:08:03 |
OD_81hLKTs-00 |
BATE |
|
| 197 |
726 |
14:08:03 |
OD_81hLKTs-02 |
BATE |
|
| 65 |
726 |
14:12:04 |
OD_81hMLAr-00 |
BATE |
|
| 63 |
726 |
14:12:05 |
OD_81hMLQu-00 |
BATE |
|
| 35 |
726 |
14:12:05 |
OD_81hMLQv-01 |
BATE |
|
| 70 |
726 |
14:12:06 |
OD_81hMLh5-00 |
BATE |
|
| 33 |
726 |
14:12:06 |
OD_81hMLh6-01 |
BATE |
|
| 47 |
726 |
14:12:07 |
OD_81hMLxC-00 |
BATE |
|
| 36 |
726 |
14:12:07 |
OD_81hMLxD-01 |
BATE |
|
| 59 |
726 |
14:12:42 |
OD_81hMV3q-00 |
CHIX |
|
| 5 |
726 |
14:12:42 |
OD_81hMV3q-02 |
CHIX |
|
| 392 |
726 |
14:12:42 |
OD_81hMV3r-00 |
CHIX |
|
| 69 |
726 |
14:16:08 |
OD_81hNMeK-00 |
BATE |
|
| 995 |
725 |
14:16:08 |
OD_81hNMeU-00 |
XLON |
|
| 76 |
726 |
14:16:09 |
OD_81hNMuR-00 |
BATE |
|
| 31 |
726 |
14:16:09 |
OD_81hNMuR-02 |
BATE |
|
| 455 |
725 |
14:34:35 |
OD_81hS0hU-00 |
XLON |
|
| 1463 |
725 |
14:34:35 |
OD_81hS0hV-01 |
XLON |
|
| 512 |
726 |
14:35:49 |
OD_81hSJsk-00 |
AQXE |
|
| 592 |
727 |
14:39:26 |
OD_81hTEKl-00 |
TRQX |
|
| 3378 |
726 |
14:45:13 |
OD_81hUga7-00 |
XLON |
|
| 1917 |
726 |
14:45:13 |
OD_81hUga7-02 |
BATE |
|
| 510 |
726 |
14:45:13 |
OD_81hUga8-00 |
XLON |
|
| 949 |
726 |
14:45:13 |
OD_81hUga8-02 |
CHIX |
|
| 839 |
726 |
14:45:13 |
OD_81hUga8-04 |
XLON |
|
| 68 |
726 |
14:45:13 |
OD_81hUga8-06 |
XLON |
|
| 44 |
726 |
14:45:13 |
OD_81hUga9-01 |
CHIX |
|
| 263 |
726 |
14:45:13 |
OD_81hUga9-03 |
CHIX |
|
| 2083 |
726 |
14:45:13 |
OD_81hUga9-05 |
BATE |
|
| 59 |
726 |
14:45:13 |
OD_81hUgaA-00 |
CHIX |
|
| 1500 |
726 |
14:45:13 |
OD_81hUgaA-02 |
BATE |
|
| 500 |
726 |
14:45:13 |
OD_81hUgaA-04 |
BATE |
|
| 325 |
726 |
14:45:13 |
OD_81hUgaA-06 |
BATE |
|
| 137 |
726 |
14:45:13 |
OD_81hUgaB-00 |
BATE |
|
| 794 |
726 |
14:45:13 |
OD_81hUgaB-02 |
BATE |
|
| 500 |
726 |
14:45:13 |
OD_81hUgaB-04 |
BATE |
|
| 255 |
726 |
14:45:13 |
OD_81hUgaB-06 |
BATE |
|
| 21 |
726 |
14:45:13 |
OD_81hUgaB-08 |
BATE |
|
| 48 |
726 |
14:45:13 |
OD_81hUgaC-01 |
BATE |
|
| 13 |
726 |
14:45:13 |
OD_81hUgaC-03 |
BATE |
|
| 1505 |
726 |
14:45:13 |
OD_81hUgaC-05 |
BATE |
|
| 62 |
726 |
14:45:13 |
OD_81hUgaC-07 |
BATE |
|
| 127 |
726 |
14:45:13 |
OD_81hUgaD-00 |
BATE |
|
| 161 |
725 |
14:45:14 |
OD_81hUgyN-00 |
CHIX |
|
| 38 |
725 |
14:45:14 |
OD_81hUgyO-00 |
XLON |
|
| 11 |
725 |
14:45:14 |
OD_81hUgyO-02 |
CHIX |
|
| 55 |
726 |
14:47:32 |
OD_81hVGlZ-00 |
XLON |
|
| 63 |
727 |
14:53:38 |
OD_81hWnyg-00 |
AQXE |
|
| 33 |
727 |
14:53:38 |
OD_81hWnyh-00 |
AQXE |
|
| 83 |
726 |
14:57:13 |
OD_81hXhun-00 |
CHIX |
|
| 4 |
726 |
14:57:13 |
OD_81hXhun-02 |
CHIX |
|
| 106 |
726 |
14:57:13 |
OD_81hXhun-04 |
CHIX |
|
| 312 |
726 |
14:57:13 |
OD_81hXhuo-00 |
CHIX |
|
| 35 |
726 |
14:57:13 |
OD_81hXhuo-02 |
CHIX |
|
| 925 |
726 |
14:57:53 |
OD_81hXsJZ-00 |
BATE |
|
| 3 |
726 |
14:57:53 |
OD_81hXsJa-00 |
BATE |
|
| 127 |
726 |
14:57:53 |
OD_81hXsJa-02 |
BATE |
|
| 51 |
724 |
14:58:37 |
OD_81hY3cZ-00 |
AQXE |
|
| 27 |
724 |
14:58:37 |
OD_81hY3ca-00 |
AQXE |
|
| 128 |
726 |
15:09:53 |
OD_81hatcV-00 |
BATE |
|
| 65 |
726 |
15:09:54 |
OD_81hatsc-00 |
BATE |
|
| 62 |
726 |
15:09:54 |
OD_81hatsc-02 |
BATE |
|
| 34 |
726 |
15:09:54 |
OD_81hatsd-00 |
BATE |
|
| 65 |
726 |
15:09:55 |
OD_81hau8e-00 |
BATE |
|
| 7 |
726 |
15:09:56 |
OD_81hauPa-00 |
BATE |
|
| 31 |
726 |
15:09:56 |
OD_81hauPa-02 |
BATE |
|
| 58 |
725 |
15:09:57 |
OD_81haufC-00 |
BATE |
|
| 164 |
725 |
15:09:57 |
OD_81haufC-02 |
BATE |
|
| 17 |
725 |
15:10:20 |
OD_81hb0eL-00 |
CHIX |
|
| 258 |
725 |
15:10:20 |
OD_81hb0eL-02 |
CHIX |
|
| 155 |
724 |
15:10:39 |
OD_81hb5fj-00 |
BATE |
|
| 489 |
725 |
15:11:37 |
OD_81hbKgK-00 |
XLON |
|
| 421 |
725 |
15:11:37 |
OD_81hbKgK-02 |
XLON |
|
| 53 |
725 |
15:11:37 |
OD_81hbKgL-01 |
XLON |
|
| 378 |
725 |
15:11:37 |
OD_81hbKgL-03 |
XLON |
|
| 460 |
725 |
15:11:37 |
OD_81hbKgM-00 |
XLON |
|
| 45 |
725 |
15:11:39 |
OD_81hbLCr-00 |
XLON |
|
| 476 |
725 |
15:11:39 |
OD_81hbLCr-02 |
XLON |
|
| 24 |
725 |
15:11:40 |
OD_81hbLSe-00 |
XLON |
|
| 101 |
725 |
15:11:41 |
OD_81hbLiU-00 |
XLON |
|
| 1 |
725 |
15:13:22 |
OD_81hblzR-00 |
TRQX |
|
| 10 |
725 |
15:13:22 |
OD_81hblzR-02 |
TRQX |
|
| 531 |
725 |
15:13:22 |
OD_81hblzS-00 |
TRQX |
|
| 11 |
724 |
15:14:17 |
OD_81hc0IR-00 |
XLON |
|
| 251 |
724 |
15:14:17 |
OD_81hc0IS-00 |
AQXE |
|
| 1552 |
724 |
15:14:17 |
OD_81hc0IS-02 |
XLON |
|
| 66 |
724 |
15:14:17 |
OD_81hc0IT-00 |
AQXE |
|
| 1277 |
724 |
15:14:17 |
OD_81hc0IT-02 |
XLON |
|
| 1401 |
724 |
15:14:17 |
OD_81hc0IU-00 |
BATE |
|
| 1126 |
724 |
15:14:17 |
OD_81hc0IV-00 |
BATE |
|
| 955 |
724 |
15:14:17 |
OD_81hc0IW-00 |
XLON |
|
| 430 |
724 |
15:14:17 |
OD_81hc0IW-02 |
BATE |
|
| 698 |
724 |
15:14:17 |
OD_81hc0IX-00 |
XLON |
|
| 88 |
724 |
15:14:17 |
OD_81hc0IX-02 |
BATE |
|
| 973 |
724 |
15:14:17 |
OD_81hc0IZ-00 |
BATE |
|
| 151 |
724 |
15:14:17 |
OD_81hc0IZ-02 |
BATE |
|
| 34 |
724 |
15:18:23 |
OD_81hd2IN-00 |
CHIX |
|
| 79 |
724 |
15:18:23 |
OD_81hd2IN-02 |
CHIX |
|
| 444 |
724 |
15:18:23 |
OD_81hd2IN-04 |
CHIX |
|
| 484 |
723 |
15:20:57 |
OD_81hdgOk-00 |
BATE |
|
| 727 |
723 |
15:20:57 |
OD_81hdgOm-00 |
XLON |
|
| 421 |
723 |
15:20:57 |
OD_81hdgOm-02 |
XLON |
|
| 698 |
723 |
15:20:57 |
OD_81hdgOn-01 |
XLON |
|
| 409 |
723 |
15:23:53 |
OD_81heQGK-00 |
XLON |
|
| 582 |
723 |
15:23:53 |
OD_81heQGK-02 |
BATE |
|
| 7 |
724 |
15:26:33 |
OD_81hf5lT-00 |
AQXE |
|
| 407 |
724 |
15:26:33 |
OD_81hf5lT-02 |
AQXE |
|
| 11 |
722 |
15:26:59 |
OD_81hfCau-00 |
BATE |
|
| 603 |
722 |
15:26:59 |
OD_81hfCav-00 |
BATE |
|
| 1929 |
722 |
15:36:58 |
OD_81hhiD9-00 |
XLON |
|
| 921 |
722 |
15:36:58 |
OD_81hhiDA-01 |
BATE |
|
| 178 |
722 |
15:36:58 |
OD_81hhiDB-00 |
TRQX |
|
| 162 |
722 |
15:36:58 |
OD_81hhiDB-02 |
BATE |
|
| 60 |
722 |
15:36:58 |
OD_81hhiDC-00 |
BATE |
|
| 752 |
722 |
15:36:58 |
OD_81hhiDC-02 |
XLON |
|
| 202 |
722 |
15:36:58 |
OD_81hhiDD-00 |
BATE |
|
| 228 |
722 |
15:36:58 |
OD_81hhiDD-02 |
TRQX |
|
| 751 |
722 |
15:36:58 |
OD_81hhiDE-00 |
BATE |
|
| 209 |
722 |
15:36:58 |
OD_81hhiDE-02 |
CHIX |
|
| 108 |
722 |
15:36:58 |
OD_81hhiDF-00 |
CHIX |
|
| 159 |
722 |
15:36:58 |
OD_81hhiDF-02 |
CHIX |
|
| 42 |
720 |
15:37:01 |
OD_81hhj2s-00 |
CHIX |
|
| 537 |
723 |
15:46:25 |
OD_81hk5uZ-00 |
XLON |
|
| 352 |
723 |
15:46:25 |
OD_81hk5ua-00 |
AQXE |
|
| 575 |
723 |
15:46:25 |
OD_81hk5ua-02 |
XLON |
|
| 17 |
723 |
15:46:25 |
OD_81hk5ub-01 |
AQXE |
|
| 220 |
724 |
15:48:58 |
OD_81hkjfD-00 |
CHIX |
|
| 51 |
724 |
15:48:58 |
OD_81hkjfE-01 |
CHIX |
|
| 249 |
724 |
15:48:58 |
OD_81hkjfE-03 |
CHIX |
|
| 63 |
723 |
15:57:05 |
OD_81hmmLr-00 |
BATE |
|
| 67 |
723 |
15:57:06 |
OD_81hmmcC-00 |
BATE |
|
| 63 |
723 |
15:57:06 |
OD_81hmmcI-00 |
BATE |
|
| 15 |
723 |
16:01:07 |
OD_81hnnNn-00 |
BATE |
|
| 263 |
723 |
16:01:07 |
OD_81hnnNo-02 |
BATE |
|
| 68 |
723 |
16:01:08 |
OD_81hnnZD-00 |
BATE |
|
| 75 |
723 |
16:01:09 |
OD_81hnnpK-00 |
BATE |
|
| 74 |
723 |
16:01:10 |
OD_81hno5R-00 |
BATE |
|
| 77 |
723 |
16:01:11 |
OD_81hnoLd-00 |
BATE |
|
| 75 |
723 |
16:01:12 |
OD_81hnobj-00 |
BATE |
|
| 5 |
723 |
16:01:12 |
OD_81hnobk-00 |
BATE |
|
| 75 |
723 |
16:01:13 |
OD_81hnos4-00 |
BATE |
|
| 45 |
723 |
16:01:14 |
OD_81hnp7y-00 |
BATE |
|
| 316 |
723 |
16:01:14 |
OD_81hnp8G-00 |
CHIX |
|
| 193 |
723 |
16:01:14 |
OD_81hnp8G-02 |
CHIX |
|
| 76 |
723 |
16:01:15 |
OD_81hnpO4-00 |
BATE |
|
| 74 |
723 |
16:01:16 |
OD_81hnpeF-00 |
BATE |
|
| 76 |
723 |
16:01:17 |
OD_81hnpwW-00 |
BATE |
|
| 51 |
723 |
16:01:18 |
OD_81hnqAW-00 |
BATE |
|
| 74 |
723 |
16:01:19 |
OD_81hnqQc-00 |
BATE |
|
| 13 |
723 |
16:01:19 |
OD_81hnqQc-02 |
BATE |
|
| 76 |
723 |
16:01:20 |
OD_81hnqgh-00 |
BATE |
|
| 78 |
723 |
16:01:21 |
OD_81hnqwv-00 |
BATE |
|
| 55 |
723 |
16:01:22 |
OD_81hnrD1-00 |
BATE |
|
| 74 |
723 |
16:01:23 |
OD_81hnrT6-00 |
BATE |
|
| 76 |
723 |
16:01:24 |
OD_81hnrjH-00 |
BATE |
|
| 1066 |
722 |
16:03:14 |
OD_81hoKLs-00 |
BATE |
|
| 897 |
722 |
16:03:14 |
OD_81hoKLs-02 |
BATE |
|
| 500 |
722 |
16:03:14 |
OD_81hoKLs-04 |
BATE |
|
| 495 |
722 |
16:03:14 |
OD_81hoKLt-01 |
BATE |
|
| 13 |
722 |
16:03:14 |
OD_81hoKOj-00 |
BATE |
|
| 11 |
722 |
16:03:14 |
OD_81hoKOj-02 |
BATE |
|
| 768 |
722 |
16:03:15 |
OD_81hoKeS-00 |
BATE |
|
| 223 |
721 |
16:09:02 |
OD_81hpmxT-00 |
XLON |
|
| 19 |
723 |
16:09:20 |
OD_81hprZ6-00 |
CHIX |
|
| 392 |
723 |
16:09:20 |
OD_81hprZ6-02 |
CHIX |
|
| 208 |
721 |
16:09:20 |
OD_81hprZE-00 |
XLON |
|
| 33 |
723 |
16:11:58 |
OD_81hqWfU-00 |
AQXE |
|
| 189 |
723 |
16:15:16 |
OD_81hrMAk-00 |
BATE |
|
| 58 |
723 |
16:15:16 |
OD_81hrMAn-00 |
BATE |
|
| 39 |
723 |
16:15:16 |
OD_81hrMAp-00 |
BATE |
|
| 4 |
723 |
16:15:16 |
OD_81hrMAp-02 |
BATE |
|
| 241 |
721 |
16:15:26 |
OD_81hrOmu-00 |
XLON |
|
| 1 |
721 |
16:15:26 |
OD_81hrOsF-00 |
XLON |
|
| 65 |
721 |
16:15:27 |
OD_81hrOtC-02 |
XLON |
|
| 34 |
723 |
16:16:00 |
OD_81hrXcM-00 |
AQXE |
|
| 231 |
723 |
16:16:00 |
OD_81hrXcN-00 |
AQXE |
|
| 32 |
722 |
16:17:23 |
OD_81hrtD4-00 |
CHIX |
|
| 612 |
722 |
16:17:55 |
OD_81hs1X9-00 |
TRQX |
|
| 158 |
722 |
16:18:27 |
OD_81hs9rR-00 |
XLON |
|
| 380 |
722 |
16:18:28 |
OD_81hsA7Z-00 |
XLON |
|
| 490 |
722 |
16:18:28 |
OD_81hsA7a-00 |
XLON |
|
| 14 |
722 |
16:19:17 |
OD_81hsMri-00 |
BATE |
|
| 223 |
722 |
16:21:24 |
OD_81hstuW-00 |
CHIX |
|
| 128 |
722 |
16:21:24 |
OD_81hstuW-02 |
CHIX |
|
| 8 |
722 |
16:21:24 |
OD_81hstuW-04 |
CHIX |
|
| 305 |
722 |
16:21:24 |
OD_81hstuX-00 |
CHIX |
|
| 283 |
723 |
16:22:30 |
OD_81htB4k-00 |
XLON |
|
| 395 |
723 |
16:22:30 |
OD_81htB4k-02 |
XLON |
|
| 135 |
723 |
16:22:30 |
OD_81htB4l-00 |
XLON |
|
| 100 |
723 |
16:22:30 |
OD_81htB4l-02 |
XLON |
|
| 96 |
722 |
16:28:30 |
OD_81hugkH-00 |
XLON |
|
| 141 |
723 |
16:29:52 |
OD_81hv24B-00 |
CHIX |
|
| 44 |
722 |
16:29:55 |
OD_81hv2hv-00 |
XLON |
|
| 3 |
722 |
16:29:56 |
OD_81hv37D-00 |
XLON |
|
| 25 |
722 |
16:29:56 |
OD_81hv37E-00 |
XLON |
|
| 12 |
722 |
16:29:56 |
OD_81hv37F-01 |
XLON |
|
