25 March 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
24 March 2025 |
| Aggregate number of ordinary shares purchased: |
21,402 |
| Highest price paid per share (pence per share): |
570p |
| Lowest price paid per share (pence per share): |
563p |
| Volume weighted average price paid per share (pence per share) |
567.7881p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,165,392 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 2,311,021 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,290,780 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 56 |
567 |
08:14:21 |
E0MSOv06I9bZ |
TRQX |
| 8 |
567 |
08:14:21 |
E0MSOv06I9bZ |
TRQX |
| 27 |
567 |
08:14:21 |
R4EXJGDJ3J |
XLON |
| 59 |
567 |
08:14:21 |
E0MSOv06I9be |
TRQX |
| 34 |
567 |
08:14:21 |
R4EXJGDJ3L |
XLON |
| 11 |
567 |
08:16:02 |
032410910001788 |
AQXE |
| 23 |
567 |
08:16:02 |
110000DZX |
CHIX |
| 23 |
567 |
08:16:02 |
110000DZY |
CHIX |
| 21 |
567 |
08:16:02 |
E0MSOv06INgm |
TRQX |
| 20 |
567 |
08:16:02 |
R4EXJGDJ8D |
XLON |
| 20 |
567 |
08:16:02 |
E0MSOv06INgo |
TRQX |
| 19 |
567 |
08:16:02 |
R4EXJGDJ8E |
XLON |
| 14 |
567 |
08:16:06 |
010000827 |
BATE |
| 14 |
567 |
08:16:06 |
010000828 |
BATE |
| 11 |
567 |
08:16:06 |
032410910001797 |
AQXE |
| 2 |
568 |
08:16:06 |
R4EXJGDJ9L |
XLON |
| 78 |
568 |
08:16:06 |
R4EXJGDJ9L |
XLON |
| 7 |
568 |
08:16:06 |
R4EXJGDJ9L |
XLON |
| 85 |
568 |
08:16:06 |
R4EXJGDJ9O |
XLON |
| 7 |
568 |
08:16:06 |
R4EXJGDJ9O |
XLON |
| 87 |
568 |
08:16:06 |
R4EXJGDJ9Q |
XLON |
| 42 |
568 |
08:16:06 |
E0MSOv06IOF9 |
TRQX |
| 91 |
569 |
08:21:02 |
R4EXJGDKO5 |
XLON |
| 93 |
569 |
08:21:02 |
R4EXJGDKO6 |
XLON |
| 90 |
569 |
08:21:02 |
R4EXJGDKO7 |
XLON |
| 85 |
569 |
08:21:02 |
R4EXJGDKO8 |
XLON |
| 88 |
569 |
08:21:02 |
R4EXJGDKO9 |
XLON |
| 89 |
569 |
08:21:02 |
R4EXJGDKOA |
XLON |
| 88 |
569 |
08:21:02 |
R4EXJGDKOB |
XLON |
| 39 |
568 |
08:23:05 |
110000FKV |
CHIX |
| 37 |
568 |
08:23:05 |
110000FKW |
CHIX |
| 24 |
568 |
08:23:05 |
R4EXJGDKTD |
XLON |
| 24 |
568 |
08:23:05 |
E0MSOv06J6l3 |
TRQX |
| 24 |
568 |
08:23:05 |
E0MSOv06J6l5 |
TRQX |
| 26 |
568 |
08:23:05 |
R4EXJGDKTE |
XLON |
| 40 |
568 |
08:25:50 |
110000G6P |
CHIX |
| 24 |
568 |
08:25:50 |
R4EXJGDK0K |
XLON |
| 28 |
568 |
08:25:50 |
E0MSOv06JMrl |
TRQX |
| 93 |
568 |
08:30:01 |
R4EXJGDKAY |
XLON |
| 37 |
568 |
08:30:01 |
110000H7Q |
CHIX |
| 51 |
568 |
08:30:01 |
110000H7Q |
CHIX |
| 77 |
568 |
08:30:01 |
R4EXJGDKAZ |
XLON |
| 9 |
568 |
08:30:01 |
R4EXJGDKAZ |
XLON |
| 23 |
567 |
08:30:16 |
110000HC5 |
CHIX |
| 22 |
567 |
08:30:16 |
110000HC6 |
CHIX |
| 20 |
567 |
08:30:16 |
0100009R1 |
BATE |
| 12 |
567 |
08:30:16 |
R4EXJGDKBG |
XLON |
| 12 |
567 |
08:30:16 |
R4EXJGDKBH |
XLON |
| 18 |
567 |
08:30:17 |
0100009R2 |
BATE |
| 19 |
567 |
08:30:17 |
E0MSOv06JqZ5 |
TRQX |
| 18 |
567 |
08:30:17 |
E0MSOv06JqZ7 |
TRQX |
| 19 |
567 |
08:30:17 |
032410910002752 |
AQXE |
| 18 |
567 |
08:30:17 |
032410910002753 |
AQXE |
| 15 |
567 |
08:36:32 |
010000AH6 |
BATE |
| 20 |
567 |
08:36:32 |
E0MSOv06KfcW |
TRQX |
| 24 |
567 |
08:36:32 |
110000IUK |
CHIX |
| 13 |
567 |
08:36:32 |
R4EXJGDLMP |
XLON |
| 20 |
567 |
08:36:32 |
032410910003309 |
AQXE |
| 24 |
567 |
08:45:15 |
110000KIV |
CHIX |
| 13 |
567 |
08:45:15 |
E0MSOv06Lcrf |
TRQX |
| 13 |
567 |
08:45:15 |
E0MSOv06Lcrh |
TRQX |
| 14 |
567 |
08:45:15 |
R4EXJGDLZ2 |
XLON |
| 14 |
567 |
08:45:15 |
R4EXJGDLZ3 |
XLON |
| 1 |
567 |
08:45:15 |
110000KIV |
CHIX |
| 3 |
567 |
08:45:15 |
110000KJ4 |
CHIX |
| 20 |
567 |
08:45:15 |
032410910004113 |
AQXE |
| 19 |
567 |
08:45:15 |
032410910004114 |
AQXE |
| 20 |
567 |
08:45:15 |
010000BLA |
BATE |
| 5 |
567 |
08:45:15 |
010000BLB |
BATE |
| 8 |
567 |
08:50:43 |
010000C8E |
BATE |
| 12 |
567 |
08:50:43 |
110000LM5 |
CHIX |
| 3 |
567 |
08:50:45 |
010000C8E |
BATE |
| 10 |
567 |
08:50:45 |
E0MSOv06MBV9 |
TRQX |
| 8 |
568 |
08:50:52 |
R4EXJGDL79 |
XLON |
| 26 |
568 |
08:50:52 |
R4EXJGDL79 |
XLON |
| 56 |
568 |
08:50:52 |
R4EXJGDL79 |
XLON |
| 87 |
568 |
08:50:52 |
R4EXJGDL7C |
XLON |
| 11 |
568 |
08:50:58 |
R4EXJGDL7D |
XLON |
| 94 |
568 |
08:51:17 |
R4EXJGDL82 |
XLON |
| 79 |
568 |
08:51:17 |
R4EXJGDL83 |
XLON |
| 11 |
568 |
08:51:17 |
R4EXJGDL83 |
XLON |
| 90 |
568 |
08:51:17 |
R4EXJGDL85 |
XLON |
| 17 |
567 |
09:04:08 |
110000O6F |
CHIX |
| 26 |
567 |
09:04:08 |
010000DQU |
BATE |
| 18 |
567 |
09:04:08 |
E0MSOv06NOJX |
TRQX |
| 11 |
567 |
09:04:08 |
R4EXJGDMRW |
XLON |
| 27 |
567 |
09:04:08 |
010000DQV |
BATE |
| 16 |
567 |
09:04:08 |
110000O6G |
CHIX |
| 17 |
567 |
09:04:08 |
E0MSOv06NOJZ |
TRQX |
| 3 |
567 |
09:04:08 |
R4EXJGDMRX |
XLON |
| 8 |
567 |
09:04:08 |
R4EXJGDMRX |
XLON |
| 16 |
567 |
09:04:08 |
032410910006054 |
AQXE |
| 16 |
567 |
09:04:08 |
032410910006055 |
AQXE |
| 89 |
568 |
09:04:08 |
R4EXJGDMRZ |
XLON |
| 86 |
568 |
09:04:08 |
R4EXJGDMR0 |
XLON |
| 7 |
568 |
09:04:08 |
R4EXJGDMR0 |
XLON |
| 88 |
568 |
09:04:08 |
R4EXJGDMR2 |
XLON |
| 44 |
568 |
09:04:08 |
R4EXJGDMR3 |
XLON |
| 45 |
568 |
09:04:08 |
R4EXJGDMR3 |
XLON |
| 46 |
568 |
09:04:08 |
R4EXJGDMR5 |
XLON |
| 45 |
568 |
09:04:08 |
R4EXJGDMR5 |
XLON |
| 84 |
568 |
09:04:08 |
010000DQX |
BATE |
| 77 |
568 |
09:04:09 |
R4EXJGDMR7 |
XLON |
| 10 |
568 |
09:04:09 |
R4EXJGDMR7 |
XLON |
| 89 |
568 |
09:04:09 |
R4EXJGDMR9 |
XLON |
| 51 |
568 |
09:04:09 |
R4EXJGDMRA |
XLON |
| 37 |
568 |
09:04:09 |
R4EXJGDMRA |
XLON |
| 42 |
568 |
09:04:09 |
R4EXJGDMRC |
XLON |
| 43 |
568 |
09:04:09 |
R4EXJGDMRC |
XLON |
| 49 |
568 |
09:04:09 |
R4EXJGDMRE |
XLON |
| 37 |
568 |
09:04:09 |
R4EXJGDMRE |
XLON |
| 18 |
567 |
09:04:28 |
110000OA2 |
CHIX |
| 12 |
567 |
09:04:28 |
110000OA3 |
CHIX |
| 5 |
567 |
09:04:28 |
110000OA3 |
CHIX |
| 17 |
567 |
09:04:28 |
010000DSQ |
BATE |
| 13 |
567 |
09:04:28 |
010000DSR |
BATE |
| 84 |
568 |
09:09:00 |
R4EXJGDM0E |
XLON |
| 29 |
568 |
09:09:00 |
R4EXJGDM0F |
XLON |
| 57 |
568 |
09:09:00 |
R4EXJGDM0F |
XLON |
| 32 |
568 |
09:10:53 |
R4EXJGDM9G |
XLON |
| 61 |
568 |
09:10:53 |
R4EXJGDM9G |
XLON |
| 28 |
568 |
09:10:53 |
R4EXJGDM9I |
XLON |
| 64 |
568 |
09:10:53 |
R4EXJGDM9I |
XLON |
| 54 |
568 |
09:15:00 |
R4EXJGDNNA |
XLON |
| 33 |
568 |
09:15:00 |
R4EXJGDNNA |
XLON |
| 84 |
568 |
09:15:00 |
R4EXJGDNNC |
XLON |
| 53 |
568 |
09:18:46 |
R4EXJGDNZI |
XLON |
| 36 |
568 |
09:18:46 |
R4EXJGDNZI |
XLON |
| 84 |
568 |
09:19:30 |
R4EXJGDN0O |
XLON |
| 38 |
568 |
09:19:30 |
R4EXJGDN0P |
XLON |
| 49 |
568 |
09:19:30 |
R4EXJGDN0P |
XLON |
| 5 |
568 |
09:19:30 |
R4EXJGDN0P |
XLON |
| 15 |
567 |
09:21:30 |
110000SH3 |
CHIX |
| 15 |
567 |
09:21:30 |
110000SH4 |
CHIX |
| 13 |
567 |
09:25:46 |
010000H2T |
BATE |
| 13 |
567 |
09:25:46 |
010000H2U |
BATE |
| 12 |
567 |
09:25:46 |
E0MSOv06PIqB |
TRQX |
| 12 |
567 |
09:25:46 |
E0MSOv06PIqD |
TRQX |
| 14 |
567 |
09:25:46 |
032410910008603 |
AQXE |
| 14 |
567 |
09:25:46 |
032410910008604 |
AQXE |
| 19 |
566 |
09:25:53 |
032410910008619 |
AQXE |
| 1 |
566 |
09:25:53 |
032410910008620 |
AQXE |
| 44 |
567 |
09:26:46 |
R4EXJGDOKM |
XLON |
| 42 |
567 |
09:26:46 |
R4EXJGDOKM |
XLON |
| 26 |
567 |
09:29:46 |
R4EXJGDOO8 |
XLON |
| 66 |
567 |
09:29:46 |
R4EXJGDOO8 |
XLON |
| 85 |
567 |
09:32:32 |
110000VB8 |
CHIX |
| 81 |
567 |
09:32:32 |
110000VB9 |
CHIX |
| 5 |
567 |
09:32:32 |
110000VB9 |
CHIX |
| 21 |
566 |
09:34:21 |
010000IF9 |
BATE |
| 16 |
566 |
09:34:21 |
010000IFA |
BATE |
| 5 |
566 |
09:34:21 |
R4EXJGDOYP |
XLON |
| 18 |
566 |
09:34:21 |
E0MSOv06Q2ho |
TRQX |
| 18 |
566 |
09:34:21 |
E0MSOv06Q2hq |
TRQX |
| 12 |
566 |
09:34:21 |
R4EXJGDOYP |
XLON |
| 9 |
566 |
09:34:21 |
R4EXJGDOYR |
XLON |
| 17 |
566 |
09:34:21 |
032410910008620 |
AQXE |
| 11 |
566 |
09:34:21 |
032410910009508 |
AQXE |
| 18 |
566 |
09:34:54 |
110000VZG |
CHIX |
| 11 |
566 |
09:34:54 |
110000VZH |
CHIX |
| 20 |
566 |
09:46:22 |
R4EXJGDOFA |
XLON |
| 72 |
566 |
09:46:22 |
R4EXJGDOFA |
XLON |
| 81 |
566 |
09:46:22 |
110000Y6L |
CHIX |
| 4 |
566 |
09:46:22 |
R4EXJGDOFC |
XLON |
| 91 |
566 |
09:47:05 |
R4EXJGDPHM |
XLON |
| 90 |
566 |
09:47:05 |
R4EXJGDPHN |
XLON |
| 85 |
566 |
09:52:00 |
R4EXJGDPPK |
XLON |
| 2 |
566 |
09:52:00 |
R4EXJGDPPK |
XLON |
| 41 |
566 |
09:52:00 |
110000ZM0 |
CHIX |
| 50 |
566 |
09:52:00 |
110000ZM0 |
CHIX |
| 88 |
566 |
09:55:00 |
R4EXJGDPUL |
XLON |
| 3 |
566 |
09:55:00 |
R4EXJGDPUL |
XLON |
| 88 |
566 |
09:55:00 |
1100010DA |
CHIX |
| 18 |
565 |
09:59:58 |
010000LS8 |
BATE |
| 18 |
565 |
09:59:58 |
010000LS9 |
BATE |
| 17 |
565 |
09:59:58 |
1100011DI |
CHIX |
| 18 |
565 |
09:59:58 |
1100011DJ |
CHIX |
| 18 |
565 |
09:59:58 |
E0MSOv06S3XL |
TRQX |
| 12 |
565 |
09:59:58 |
R4EXJGDP1C |
XLON |
| 19 |
565 |
09:59:58 |
E0MSOv06S3XN |
TRQX |
| 14 |
565 |
09:59:58 |
R4EXJGDP1D |
XLON |
| 21 |
565 |
09:59:58 |
032410910011277 |
AQXE |
| 24 |
565 |
09:59:58 |
032410910011278 |
AQXE |
| 19 |
563 |
10:02:06 |
010000M97 |
BATE |
| 14 |
563 |
10:02:06 |
R4EXJGDP9V |
XLON |
| 18 |
563 |
10:02:06 |
E0MSOv06SGk2 |
TRQX |
| 11 |
563 |
10:02:06 |
110001287 |
CHIX |
| 14 |
563 |
10:02:06 |
032410910011558 |
AQXE |
| 54 |
567 |
10:23:38 |
R4EXJGDRHD |
XLON |
| 32 |
567 |
10:23:38 |
R4EXJGDRHD |
XLON |
| 93 |
567 |
10:23:38 |
R4EXJGDRHF |
XLON |
| 86 |
567 |
10:23:38 |
R4EXJGDRIG |
XLON |
| 4 |
567 |
10:23:38 |
R4EXJGDRIH |
XLON |
| 74 |
568 |
10:32:02 |
010000Q21 |
BATE |
| 12 |
566 |
10:48:12 |
R4EXJGDSY5 |
XLON |
| 17 |
566 |
10:48:12 |
E0MSOv06VW5F |
TRQX |
| 69 |
567 |
10:48:13 |
R4EXJGDSYC |
XLON |
| 17 |
567 |
10:48:13 |
R4EXJGDSYC |
XLON |
| 58 |
567 |
10:48:13 |
R4EXJGDSYE |
XLON |
| 35 |
567 |
10:48:13 |
110001AXA |
CHIX |
| 35 |
567 |
10:48:13 |
010000RYQ |
BATE |
| 30 |
567 |
10:48:13 |
010000RYQ |
BATE |
| 27 |
567 |
10:48:13 |
110001AXB |
CHIX |
| 87 |
567 |
10:48:18 |
R4EXJGDSZK |
XLON |
| 10 |
567 |
10:48:18 |
R4EXJGDSZL |
XLON |
| 53 |
567 |
10:48:23 |
R4EXJGDSZN |
XLON |
| 35 |
567 |
10:48:23 |
R4EXJGDSZN |
XLON |
| 71 |
567 |
10:48:23 |
R4EXJGDSZP |
XLON |
| 6 |
568 |
10:49:02 |
R4EXJGDS07 |
XLON |
| 83 |
568 |
10:49:02 |
R4EXJGDS07 |
XLON |
| 91 |
568 |
10:49:02 |
R4EXJGDS09 |
XLON |
| 70 |
568 |
10:49:02 |
R4EXJGDS0A |
XLON |
| 15 |
568 |
10:49:02 |
R4EXJGDS0A |
XLON |
| 90 |
568 |
10:49:02 |
R4EXJGDS0C |
XLON |
| 88 |
568 |
10:49:02 |
R4EXJGDS0D |
XLON |
| 90 |
568 |
10:49:02 |
R4EXJGDS0E |
XLON |
| 3 |
568 |
10:49:02 |
R4EXJGDS0F |
XLON |
| 86 |
568 |
10:49:02 |
R4EXJGDS0F |
XLON |
| 86 |
568 |
10:49:02 |
R4EXJGDS1H |
XLON |
| 5 |
568 |
10:49:02 |
R4EXJGDS1H |
XLON |
| 86 |
568 |
10:49:02 |
R4EXJGDS1J |
XLON |
| 17 |
568 |
10:49:02 |
R4EXJGDS1K |
XLON |
| 19 |
568 |
10:49:02 |
R4EXJGDS1K |
XLON |
| 56 |
568 |
10:49:02 |
R4EXJGDS1K |
XLON |
| 36 |
568 |
10:49:02 |
R4EXJGDS1N |
XLON |
| 51 |
568 |
10:49:02 |
R4EXJGDS1N |
XLON |
| 28 |
568 |
10:49:02 |
R4EXJGDS1P |
XLON |
| 63 |
568 |
10:49:02 |
R4EXJGDS1P |
XLON |
| 81 |
568 |
10:49:02 |
R4EXJGDS1R |
XLON |
| 6 |
568 |
10:49:02 |
R4EXJGDS1R |
XLON |
| 90 |
568 |
10:49:02 |
R4EXJGDS1T |
XLON |
| 42 |
568 |
10:49:02 |
R4EXJGDS1U |
XLON |
| 14 |
568 |
10:56:33 |
010000SVA |
BATE |
| 15 |
568 |
10:56:33 |
110001CHJ |
CHIX |
| 22 |
568 |
10:56:33 |
E0MSOv06VyIK |
TRQX |
| 14 |
568 |
10:56:33 |
E0MSOv06VyIM |
TRQX |
| 10 |
568 |
10:56:33 |
R4EXJGDTG3 |
XLON |
| 89 |
569 |
11:02:30 |
R4EXJGDTQG |
XLON |
| 14 |
569 |
11:02:30 |
R4EXJGDTQH |
XLON |
| 75 |
569 |
11:02:30 |
R4EXJGDTQH |
XLON |
| 89 |
569 |
11:02:30 |
R4EXJGDTQJ |
XLON |
| 1 |
569 |
11:02:30 |
R4EXJGDTQK |
XLON |
| 68 |
569 |
11:02:30 |
R4EXJGDTQK |
XLON |
| 29 |
568 |
11:20:54 |
010000VGA |
BATE |
| 41 |
568 |
11:20:54 |
110001G90 |
CHIX |
| 32 |
568 |
11:20:54 |
010000VGB |
BATE |
| 6 |
568 |
11:20:54 |
110001G91 |
CHIX |
| 85 |
569 |
11:21:26 |
110001GBK |
CHIX |
| 90 |
569 |
11:21:26 |
110001GBL |
CHIX |
| 85 |
569 |
11:21:26 |
110001GBM |
CHIX |
| 93 |
569 |
11:21:26 |
110001GBN |
CHIX |
| 85 |
569 |
11:21:26 |
110001GBO |
CHIX |
| 88 |
569 |
11:21:26 |
110001GBP |
CHIX |
| 70 |
569 |
11:21:26 |
110001GBQ |
CHIX |
| 42 |
570 |
11:22:03 |
R4EXJGDUNT |
XLON |
| 46 |
570 |
11:22:03 |
R4EXJGDUNT |
XLON |
| 34 |
570 |
11:22:03 |
R4EXJGDUNV |
XLON |
| 59 |
570 |
11:22:03 |
R4EXJGDUNV |
XLON |
| 82 |
570 |
11:22:03 |
R4EXJGDUNX |
XLON |
| 16 |
569 |
11:24:19 |
010000VSG |
BATE |
| 15 |
569 |
11:24:19 |
110001GQ9 |
CHIX |
| 18 |
569 |
11:24:19 |
R4EXJGDUP0 |
XLON |
| 15 |
569 |
11:24:19 |
E0MSOv06Xcfb |
TRQX |
| 92 |
570 |
11:24:33 |
R4EXJGDUPA |
XLON |
| 23 |
569 |
11:30:24 |
110001HP7 |
CHIX |
| 26 |
569 |
11:30:24 |
110001HP8 |
CHIX |
| 15 |
569 |
11:30:24 |
010000WGX |
BATE |
| 25 |
569 |
11:30:24 |
R4EXJGDUWH |
XLON |
| 22 |
569 |
11:30:24 |
E0MSOv06Xzzo |
TRQX |
| 28 |
569 |
11:30:24 |
E0MSOv06Xzzq |
TRQX |
| 26 |
569 |
11:30:24 |
R4EXJGDUWI |
XLON |
| 17 |
569 |
11:30:24 |
010000WGY |
BATE |
| 81 |
569 |
11:31:48 |
010000WOM |
BATE |
| 13 |
568 |
11:31:48 |
010000WOQ |
BATE |
| 18 |
568 |
11:31:48 |
R4EXJGDUXJ |
XLON |
| 14 |
568 |
11:31:48 |
R4EXJGDUXL |
XLON |
| 19 |
568 |
11:31:48 |
032410910018285 |
AQXE |
| 15 |
568 |
11:31:48 |
032410910018286 |
AQXE |
| 10 |
568 |
11:32:17 |
010000WRF |
BATE |
| 14 |
568 |
11:32:17 |
010000WRG |
BATE |
| 11 |
568 |
11:32:17 |
110001I2L |
CHIX |
| 10 |
568 |
11:32:17 |
R4EXJGDUYW |
XLON |
| 14 |
568 |
11:32:17 |
R4EXJGDUYX |
XLON |
| 17 |
568 |
11:32:17 |
110001I2M |
CHIX |
| 10 |
568 |
11:32:17 |
032410910018329 |
AQXE |
| 14 |
568 |
11:32:17 |
032410910018330 |
AQXE |
| 88 |
569 |
11:32:19 |
R4EXJGDUY0 |
XLON |
| 42 |
569 |
11:32:19 |
R4EXJGDUY1 |
XLON |
| 48 |
569 |
11:32:19 |
R4EXJGDUY1 |
XLON |
| 93 |
569 |
11:32:19 |
R4EXJGDUY3 |
XLON |
| 47 |
569 |
11:32:19 |
R4EXJGDUY4 |
XLON |
| 40 |
569 |
11:32:19 |
R4EXJGDUY4 |
XLON |
| 85 |
569 |
11:32:24 |
R4EXJGDUYA |
XLON |
| 30 |
569 |
11:32:24 |
R4EXJGDUYB |
XLON |
| 56 |
569 |
11:32:24 |
R4EXJGDUYB |
XLON |
| 92 |
569 |
11:32:26 |
R4EXJGDUYD |
XLON |
| 28 |
569 |
11:32:26 |
R4EXJGDUYE |
XLON |
| 60 |
569 |
11:32:26 |
R4EXJGDUYE |
XLON |
| 24 |
567 |
11:35:06 |
010000X4N |
BATE |
| 30 |
567 |
11:35:06 |
010000X4O |
BATE |
| 17 |
567 |
11:35:06 |
110001IOP |
CHIX |
| 17 |
567 |
11:35:06 |
E0MSOv06YIgS |
TRQX |
| 10 |
567 |
11:35:06 |
R4EXJGDU5K |
XLON |
| 14 |
567 |
11:35:06 |
R4EXJGDU5L |
XLON |
| 23 |
567 |
11:35:06 |
110001IOQ |
CHIX |
| 18 |
567 |
11:35:06 |
032410910018571 |
AQXE |
| 8 |
567 |
11:35:06 |
032410910018572 |
AQXE |
| 14 |
567 |
11:35:06 |
032410910018572 |
AQXE |
| 2 |
567 |
11:35:06 |
032410910018572 |
AQXE |
| 54 |
567 |
11:45:16 |
R4EXJGDVKB |
XLON |
| 37 |
567 |
11:45:16 |
R4EXJGDVKB |
XLON |
| 35 |
567 |
11:45:16 |
010000YIG |
BATE |
| 40 |
567 |
11:52:42 |
R4EXJGDVR2 |
XLON |
| 46 |
567 |
11:52:42 |
R4EXJGDVR2 |
XLON |
| 2 |
566 |
11:59:35 |
E0MSOv06ZfKU |
TRQX |
| 12 |
566 |
11:59:35 |
R4EXJGDVV8 |
XLON |
| 17 |
566 |
11:59:35 |
R4EXJGDVVA |
XLON |
| 14 |
566 |
11:59:35 |
032410910020284 |
AQXE |
| 21 |
566 |
11:59:35 |
032410910020285 |
AQXE |
| 17 |
566 |
12:11:58 |
110001OSQ |
CHIX |
| 11 |
566 |
12:11:58 |
0100011KL |
BATE |
| 11 |
566 |
12:11:58 |
R4EXJGDVC3 |
XLON |
| 11 |
566 |
12:11:58 |
E0MSOv06aTZ1 |
TRQX |
| 10 |
566 |
12:11:58 |
R4EXJGDVC4 |
XLON |
| 11 |
566 |
12:11:58 |
0100011KM |
BATE |
| 16 |
566 |
12:11:58 |
110001OSR |
CHIX |
| 12 |
566 |
12:11:58 |
032410910021247 |
AQXE |
| 11 |
566 |
12:11:58 |
032410910021248 |
AQXE |
| 13 |
565 |
12:30:05 |
R4EXJGDWWN |
XLON |
| 12 |
565 |
12:30:05 |
R4EXJGDWWO |
XLON |
| 85 |
566 |
12:30:05 |
110001RG9 |
CHIX |
| 55 |
566 |
12:30:05 |
110001RGA |
CHIX |
| 32 |
566 |
12:30:05 |
110001RGA |
CHIX |
| 62 |
566 |
12:30:05 |
110001RGC |
CHIX |
| 25 |
566 |
12:30:05 |
110001RGC |
CHIX |
| 91 |
566 |
12:30:05 |
110001RGE |
CHIX |
| 88 |
566 |
12:30:05 |
110001RGF |
CHIX |
| 43 |
566 |
12:30:05 |
0100013GV |
BATE |
| 46 |
566 |
12:30:05 |
0100013GV |
BATE |
| 88 |
566 |
12:30:05 |
110001RGG |
CHIX |
| 28 |
566 |
12:30:05 |
E0MSOv06bW25 |
TRQX |
| 65 |
566 |
12:30:05 |
E0MSOv06bW25 |
TRQX |
| 27 |
566 |
12:30:05 |
0100013GX |
BATE |
| 62 |
566 |
12:30:05 |
0100013GX |
BATE |
| 87 |
566 |
12:30:05 |
110001RGH |
CHIX |
| 13 |
566 |
12:30:05 |
R4EXJGDWWR |
XLON |
| 69 |
567 |
12:31:02 |
110001RMB |
CHIX |
| 29 |
566 |
12:41:35 |
110001TRF |
CHIX |
| 29 |
566 |
12:41:35 |
110001TRG |
CHIX |
| 14 |
566 |
12:41:35 |
E0MSOv06cGF5 |
TRQX |
| 16 |
566 |
12:41:35 |
R4EXJGDWF3 |
XLON |
| 14 |
566 |
12:41:35 |
E0MSOv06cGF7 |
TRQX |
| 16 |
566 |
12:41:35 |
R4EXJGDWF4 |
XLON |
| 86 |
567 |
12:41:35 |
R4EXJGDWF5 |
XLON |
| 92 |
568 |
12:54:02 |
R4EXJGDXZV |
XLON |
| 90 |
568 |
12:54:02 |
R4EXJGDXZW |
XLON |
| 91 |
568 |
12:54:02 |
R4EXJGDXZX |
XLON |
| 92 |
568 |
12:54:02 |
R4EXJGDXZY |
XLON |
| 90 |
568 |
12:54:02 |
R4EXJGDXZZ |
XLON |
| 88 |
568 |
12:54:02 |
R4EXJGDXZ0 |
XLON |
| 87 |
568 |
12:54:02 |
R4EXJGDXZ1 |
XLON |
| 89 |
568 |
12:54:02 |
R4EXJGDXZ2 |
XLON |
| 53 |
568 |
12:54:10 |
R4EXJGDXZ8 |
XLON |
| 37 |
568 |
12:54:10 |
R4EXJGDXZ8 |
XLON |
| 91 |
568 |
12:54:10 |
110001W8B |
CHIX |
| 93 |
568 |
12:54:10 |
R4EXJGDXZA |
XLON |
| 33 |
568 |
12:54:10 |
R4EXJGDXZB |
XLON |
| 52 |
568 |
12:54:10 |
R4EXJGDXZB |
XLON |
| 86 |
568 |
12:54:10 |
R4EXJGDXZD |
XLON |
| 85 |
568 |
12:54:10 |
R4EXJGDXZE |
XLON |
| 89 |
568 |
12:54:10 |
R4EXJGDXZF |
XLON |
| 91 |
568 |
12:54:10 |
R4EXJGDX0G |
XLON |
| 90 |
568 |
12:54:10 |
R4EXJGDX0H |
XLON |
| 78 |
568 |
12:54:10 |
110001W8C |
CHIX |
| 12 |
568 |
12:54:10 |
R4EXJGDX0I |
XLON |
| 90 |
568 |
12:57:34 |
R4EXJGDX46 |
XLON |
| 84 |
568 |
13:07:08 |
R4EXJGDYIT |
XLON |
| 89 |
568 |
13:07:08 |
E0MSOv06dzLI |
TRQX |
| 82 |
568 |
13:07:08 |
110001YNT |
CHIX |
| 2 |
568 |
13:07:08 |
110001YNT |
CHIX |
| 85 |
568 |
13:07:08 |
110001YNV |
CHIX |
| 90 |
568 |
13:07:08 |
R4EXJGDYIU |
XLON |
| 13 |
569 |
13:15:54 |
E0MSOv06eanX |
TRQX |
| 26 |
569 |
13:17:00 |
E0MSOv06efNe |
TRQX |
| 25 |
569 |
13:17:00 |
E0MSOv06efNe |
TRQX |
| 23 |
569 |
13:17:04 |
E0MSOv06efyx |
TRQX |
| 23 |
569 |
13:17:04 |
E0MSOv06efyx |
TRQX |
| 25 |
569 |
13:18:19 |
E0MSOv06ell7 |
TRQX |
| 23 |
569 |
13:18:19 |
E0MSOv06ell7 |
TRQX |
| 21 |
569 |
13:18:34 |
E0MSOv06emlm |
TRQX |
| 23 |
569 |
13:18:34 |
E0MSOv06emlm |
TRQX |
| 39 |
569 |
13:19:49 |
1100020XK |
CHIX |
| 38 |
569 |
13:19:49 |
1100020XK |
CHIX |
| 13 |
569 |
13:19:49 |
1100020XK |
CHIX |
| 26 |
569 |
13:19:49 |
E0MSOv06eqmo |
TRQX |
| 24 |
569 |
13:19:49 |
E0MSOv06eqmo |
TRQX |
| 15 |
567 |
13:20:41 |
11000212I |
CHIX |
| 16 |
567 |
13:20:41 |
11000212J |
CHIX |
| 89 |
567 |
13:22:54 |
R4EXJGDY9F |
XLON |
| 92 |
567 |
13:22:54 |
R4EXJGDYAG |
XLON |
| 92 |
567 |
13:22:54 |
R4EXJGDYAH |
XLON |
| 91 |
567 |
13:22:54 |
R4EXJGDYAI |
XLON |
| 92 |
567 |
13:22:54 |
R4EXJGDYAJ |
XLON |
| 88 |
568 |
13:28:04 |
R4EXJGDZTK |
XLON |
| 21 |
567 |
13:28:04 |
010001AUT |
BATE |
| 19 |
567 |
13:28:04 |
010001AUU |
BATE |
| 17 |
567 |
13:28:04 |
1100022OH |
CHIX |
| 15 |
567 |
13:28:04 |
R4EXJGDZTL |
XLON |
| 15 |
567 |
13:28:04 |
R4EXJGDZTM |
XLON |
| 16 |
567 |
13:28:04 |
1100022OI |
CHIX |
| 15 |
567 |
13:28:04 |
E0MSOv06fNwn |
TRQX |
| 14 |
567 |
13:28:04 |
E0MSOv06fNwp |
TRQX |
| 23 |
567 |
13:28:04 |
032410910026966 |
AQXE |
| 22 |
567 |
13:28:04 |
032410910026967 |
AQXE |
| 21 |
567 |
13:31:03 |
1100024FJ |
CHIX |
| 14 |
567 |
13:31:03 |
R4EXJGDZDX |
XLON |
| 11 |
567 |
13:31:03 |
010001BX5 |
BATE |
| 13 |
567 |
13:47:55 |
110002CP5 |
CHIX |
| 17 |
567 |
13:47:55 |
R4EXJGD2Q6 |
XLON |
| 13 |
567 |
13:47:55 |
E0MSOv06hQa8 |
TRQX |
| 19 |
567 |
13:47:55 |
E0MSOv06hQaA |
TRQX |
| 23 |
567 |
13:47:55 |
R4EXJGD2Q7 |
XLON |
| 9 |
567 |
14:00:08 |
110002HP2 |
CHIX |
| 10 |
567 |
14:00:08 |
E0MSOv06iaul |
TRQX |
| 14 |
567 |
14:00:08 |
032410910030822 |
AQXE |
| 13 |
567 |
14:00:08 |
032410910030823 |
AQXE |
| 88 |
567 |
14:01:17 |
110002I79 |
CHIX |
| 88 |
567 |
14:01:18 |
110002I7A |
CHIX |
| 63 |
567 |
14:01:18 |
R4EXJGD3UR |
XLON |
| 28 |
567 |
14:01:18 |
R4EXJGD3UR |
XLON |
| 89 |
567 |
14:01:18 |
110002I7B |
CHIX |
| 97 |
567 |
14:13:30 |
R4EXJGD4PJ |
XLON |
| 123 |
567 |
14:13:30 |
R4EXJGD4PJ |
XLON |
| 92 |
568 |
14:14:14 |
R4EXJGD4QE |
XLON |
| 14 |
568 |
14:14:14 |
R4EXJGD4QF |
XLON |
| 74 |
568 |
14:14:14 |
R4EXJGD4QF |
XLON |
| 7 |
568 |
14:14:14 |
R4EXJGD4RH |
XLON |
| 80 |
568 |
14:14:14 |
R4EXJGD4RH |
XLON |
| 3 |
568 |
14:14:14 |
R4EXJGD4RJ |
XLON |
| 87 |
568 |
14:14:14 |
R4EXJGD4RJ |
XLON |
| 75 |
568 |
14:14:14 |
R4EXJGD4RO |
XLON |
| 18 |
568 |
14:14:14 |
R4EXJGD4RO |
XLON |
| 67 |
568 |
14:14:14 |
R4EXJGD4RQ |
XLON |
| 36 |
568 |
14:14:22 |
R4EXJGD4RV |
XLON |
| 48 |
568 |
14:14:22 |
R4EXJGD4RV |
XLON |
| 85 |
568 |
14:14:22 |
R4EXJGD4RX |
XLON |
| 38 |
568 |
14:14:22 |
R4EXJGD4RY |
XLON |
| 91 |
568 |
14:15:08 |
R4EXJGD4VO |
XLON |
| 80 |
568 |
14:17:08 |
110002NUS |
CHIX |
| 10 |
568 |
14:17:08 |
110002NUS |
CHIX |
| 91 |
568 |
14:17:08 |
110002NUU |
CHIX |
| 93 |
568 |
14:17:08 |
R4EXJGD40M |
XLON |
| 87 |
568 |
14:17:08 |
R4EXJGD40N |
XLON |
| 32 |
568 |
14:20:36 |
R4EXJGD470 |
XLON |
| 56 |
568 |
14:20:36 |
R4EXJGD470 |
XLON |
| 1 |
568 |
14:20:36 |
R4EXJGD470 |
XLON |
| 14 |
567 |
14:34:36 |
110002TXP |
CHIX |
| 14 |
567 |
14:34:36 |
110002TXQ |
CHIX |
| 15 |
567 |
14:34:36 |
010001U60 |
BATE |
| 4 |
567 |
14:34:36 |
010001U61 |
BATE |
| 18 |
567 |
14:34:36 |
R4EXJGD5BP |
XLON |
| 25 |
567 |
14:34:36 |
E0MSOv06lmDH |
TRQX |
| 24 |
567 |
14:34:36 |
E0MSOv06lmDJ |
TRQX |
| 16 |
567 |
14:34:36 |
R4EXJGD5BQ |
XLON |
| 12 |
567 |
14:34:36 |
010001U61 |
BATE |
| 21 |
567 |
14:34:36 |
032410910034932 |
AQXE |
| 20 |
567 |
14:34:36 |
032410910034933 |
AQXE |
| 15 |
566 |
15:11:41 |
11000378U |
CHIX |
| 15 |
566 |
15:11:41 |
11000378V |
CHIX |
| 21 |
566 |
15:11:41 |
0100024OU |
BATE |
| 21 |
566 |
15:11:41 |
E0MSOv06p1qc |
TRQX |
| 11 |
566 |
15:11:41 |
R4EXJGD82X |
XLON |
| 21 |
566 |
15:11:41 |
E0MSOv06p1qe |
TRQX |
| 11 |
566 |
15:11:41 |
R4EXJGD82Y |
XLON |
| 20 |
566 |
15:11:41 |
0100024OV |
BATE |
| 24 |
566 |
15:11:41 |
032410910039823 |
AQXE |
| 23 |
566 |
15:11:41 |
032410910039824 |
AQXE |
| 13 |
566 |
15:11:53 |
R4EXJGD83A |
XLON |
| 13 |
566 |
15:11:53 |
R4EXJGD83B |
XLON |
| 88 |
567 |
15:26:36 |
R4EXJGD9BW |
XLON |
| 85 |
567 |
15:26:36 |
R4EXJGD9BX |
XLON |
| 89 |
567 |
15:26:36 |
110003C8I |
CHIX |
| 90 |
567 |
15:26:36 |
110003C8J |
CHIX |
| 90 |
567 |
15:26:36 |
110003C8K |
CHIX |
| 86 |
567 |
15:26:36 |
110003C8L |
CHIX |
| 91 |
567 |
15:26:36 |
110003C8M |
CHIX |
| 88 |
567 |
15:26:36 |
R4EXJGD9BY |
XLON |
| 90 |
567 |
15:26:36 |
110003C8N |
CHIX |
| 52 |
567 |
15:26:36 |
R4EXJGD9BZ |
XLON |
| 40 |
567 |
15:26:36 |
R4EXJGD9BZ |
XLON |
| 92 |
567 |
15:26:36 |
110003C8O |
CHIX |
| 19 |
566 |
15:41:01 |
110003H3A |
CHIX |
| 18 |
566 |
15:41:01 |
110003H3B |
CHIX |
| 17 |
567 |
16:15:19 |
110003UEN |
CHIX |
| 15 |
567 |
16:15:19 |
110003UEO |
CHIX |
| 1 |
567 |
16:19:49 |
032410910048969 |
AQXE |
| 87 |
568 |
16:20:02 |
R4EXJGDE0X |
XLON |
| 6 |
568 |
16:20:02 |
R4EXJGDE0Y |
XLON |
| 79 |
568 |
16:20:02 |
R4EXJGDE0Y |
XLON |
| 34 |
569 |
16:24:02 |
110003YPY |
CHIX |
| 34 |
569 |
16:24:02 |
110003YPY |
CHIX |
| 70 |
569 |
16:24:02 |
110003YPY |
CHIX |
| 82 |
570 |
16:24:02 |
R4EXJGDFIW |
XLON |
| 55 |
570 |
16:24:02 |
R4EXJGDFIW |
XLON |
| 23 |
570 |
16:24:02 |
R4EXJGDFIY |
XLON |
| 112 |
570 |
16:24:02 |
R4EXJGDFIY |
XLON |
| 134 |
570 |
16:24:02 |
R4EXJGDFI0 |
XLON |
| 28 |
570 |
16:24:02 |
R4EXJGDFI1 |
XLON |
| 88 |
570 |
16:24:02 |
R4EXJGDFI1 |
XLON |
| 17 |
570 |
16:24:02 |
R4EXJGDFI1 |
XLON |
| 58 |
570 |
16:24:02 |
R4EXJGDFI4 |
XLON |
| 75 |
570 |
16:24:02 |
R4EXJGDFI4 |
XLON |
| 2 |
570 |
16:24:02 |
R4EXJGDFI6 |
XLON |
| 83 |
570 |
16:24:02 |
R4EXJGDFI6 |
XLON |
| 18 |
570 |
16:24:02 |
032410910049850 |
AQXE |
| 5 |
570 |
16:24:02 |
032410910049850 |
AQXE |
| 29 |
570 |
16:24:02 |
R4EXJGDFI8 |
XLON |
| 53 |
570 |
16:24:02 |
R4EXJGDFI9 |
XLON |
| 86 |
570 |
16:24:02 |
R4EXJGDFI9 |
XLON |
| 4 |
570 |
16:24:02 |
R4EXJGDFIB |
XLON |
| 92 |
570 |
16:24:02 |
R4EXJGDFIB |
XLON |
| 30 |
570 |
16:24:02 |
R4EXJGDFID |
XLON |
| 47 |
570 |
16:24:02 |
R4EXJGDFIE |
XLON |
| 78 |
570 |
16:24:02 |
R4EXJGDFIE |
XLON |
| 13 |
570 |
16:24:02 |
032410910049852 |
AQXE |
| 53 |
570 |
16:24:07 |
R4EXJGDFJI |
XLON |
| 77 |
570 |
16:24:07 |
R4EXJGDFJI |
XLON |
| 37 |
570 |
16:24:07 |
110003YQW |
CHIX |
| 38 |
570 |
16:24:07 |
110003YQW |
CHIX |
| 9 |
569 |
16:26:11 |
032410910050257 |
AQXE |
| 7 |
569 |
16:26:11 |
032410910050258 |
AQXE |
