27 March 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
26 March 2025 |
| Aggregate number of ordinary shares purchased: |
32,358 |
| Highest price paid per share (pence per share): |
575p |
| Lowest price paid per share (pence per share): |
568p |
| Volume weighted average price paid per share (pence per share) |
572.3309p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,107,323 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 2,369,090 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,348,849 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 59 |
572 |
08:02:37 |
R5UPRDSBTR |
XLON |
| 24 |
572 |
08:19:00 |
0100009XA |
BATE |
| 14 |
572 |
08:19:00 |
R5UPRDSDQZ |
XLON |
| 21 |
572 |
08:19:00 |
E0MTqpxxLYQT |
TRQX |
| 21 |
572 |
08:19:00 |
E0MTqpxxLYQV |
TRQX |
| 24 |
572 |
08:19:00 |
0100009XB |
BATE |
| 14 |
572 |
08:19:00 |
R5UPRDSDQ0 |
XLON |
| 14 |
572 |
08:19:00 |
110000E62 |
CHIX |
| 14 |
572 |
08:19:00 |
110000E63 |
CHIX |
| 16 |
572 |
08:19:00 |
032610940004256 |
AQXE |
| 16 |
572 |
08:19:00 |
032610940004257 |
AQXE |
| 18 |
571 |
08:19:00 |
0100009XH |
BATE |
| 16 |
571 |
08:19:00 |
110000E6H |
CHIX |
| 86 |
573 |
08:19:19 |
010000A03 |
BATE |
| 89 |
574 |
08:28:49 |
010000BK6 |
BATE |
| 88 |
574 |
08:28:49 |
010000BK7 |
BATE |
| 83 |
575 |
08:35:06 |
110000HXI |
CHIX |
| 50 |
575 |
08:35:06 |
110000HXJ |
CHIX |
| 41 |
575 |
08:35:06 |
110000HXJ |
CHIX |
| 36 |
575 |
08:35:06 |
110000HXL |
CHIX |
| 41 |
575 |
08:35:06 |
110000HXL |
CHIX |
| 11 |
575 |
08:35:06 |
110000HXL |
CHIX |
| 22 |
575 |
08:35:06 |
110000HXO |
CHIX |
| 37 |
575 |
08:35:06 |
110000HXO |
CHIX |
| 22 |
574 |
08:35:07 |
010000CQL |
BATE |
| 16 |
574 |
08:35:07 |
010000CQM |
BATE |
| 23 |
574 |
08:35:07 |
110000HXS |
CHIX |
| 12 |
574 |
08:35:07 |
110000HXT |
CHIX |
| 26 |
574 |
08:35:07 |
E0MTqpxxN8BU |
TRQX |
| 12 |
574 |
08:35:07 |
E0MTqpxxN8BW |
TRQX |
| 20 |
574 |
08:35:07 |
R5UPRDSEHO |
XLON |
| 11 |
574 |
08:35:07 |
R5UPRDSEHP |
XLON |
| 11 |
573 |
08:37:42 |
110000IMY |
CHIX |
| 11 |
573 |
08:37:42 |
110000IMZ |
CHIX |
| 17 |
573 |
08:37:42 |
010000D7T |
BATE |
| 12 |
573 |
08:37:42 |
R5UPRDSENL |
XLON |
| 21 |
573 |
08:37:42 |
E0MTqpxxNOtO |
TRQX |
| 22 |
573 |
08:37:42 |
E0MTqpxxNOtQ |
TRQX |
| 17 |
573 |
08:37:42 |
010000D7U |
BATE |
| 12 |
573 |
08:37:42 |
R5UPRDSENM |
XLON |
| 27 |
573 |
08:37:42 |
032610940007454 |
AQXE |
| 27 |
573 |
08:37:42 |
032610940007455 |
AQXE |
| 87 |
573 |
08:37:42 |
R5UPRDSENN |
XLON |
| 89 |
573 |
08:37:42 |
R5UPRDSENO |
XLON |
| 91 |
573 |
08:37:42 |
R5UPRDSENP |
XLON |
| 92 |
573 |
08:37:42 |
R5UPRDSENQ |
XLON |
| 88 |
573 |
08:37:42 |
R5UPRDSENR |
XLON |
| 13 |
573 |
08:37:59 |
010000D99 |
BATE |
| 16 |
573 |
08:37:59 |
010000D9A |
BATE |
| 23 |
573 |
08:38:02 |
110000IP8 |
CHIX |
| 22 |
573 |
08:38:02 |
110000IP9 |
CHIX |
| 14 |
573 |
08:38:02 |
E0MTqpxxNQkZ |
TRQX |
| 20 |
573 |
08:38:02 |
R5UPRDSEN7 |
XLON |
| 16 |
573 |
08:38:02 |
E0MTqpxxNQkb |
TRQX |
| 23 |
573 |
08:38:02 |
R5UPRDSEN8 |
XLON |
| 17 |
573 |
08:38:02 |
032610940007497 |
AQXE |
| 14 |
573 |
08:38:02 |
032610940007498 |
AQXE |
| 22 |
572 |
08:44:57 |
110000K94 |
CHIX |
| 15 |
572 |
08:44:57 |
010000EBM |
BATE |
| 24 |
572 |
08:44:57 |
010000EBO |
BATE |
| 16 |
572 |
08:44:57 |
110000K97 |
CHIX |
| 15 |
572 |
08:44:57 |
R5UPRDSE1X |
XLON |
| 17 |
572 |
08:44:57 |
E0MTqpxxO756 |
TRQX |
| 21 |
572 |
08:44:57 |
E0MTqpxxO758 |
TRQX |
| 16 |
572 |
08:44:57 |
R5UPRDSE1Y |
XLON |
| 16 |
572 |
08:44:57 |
R5UPRDSE1Z |
XLON |
| 14 |
572 |
08:44:57 |
032610940008363 |
AQXE |
| 131 |
572 |
08:46:00 |
R5UPRDSE3H |
XLON |
| 5 |
572 |
08:46:00 |
R5UPRDSE3H |
XLON |
| 17 |
572 |
08:46:29 |
010000EMJ |
BATE |
| 30 |
572 |
08:46:29 |
110000KNF |
CHIX |
| 10 |
572 |
08:46:29 |
010000EMK |
BATE |
| 19 |
572 |
08:46:29 |
110000KNG |
CHIX |
| 32 |
572 |
08:46:29 |
R5UPRDSE4I |
XLON |
| 20 |
572 |
08:46:29 |
R5UPRDSE4K |
XLON |
| 43 |
572 |
08:46:29 |
032610940008531 |
AQXE |
| 28 |
572 |
08:46:29 |
032610940008532 |
AQXE |
| 15 |
572 |
08:49:13 |
032610940008876 |
AQXE |
| 9 |
572 |
08:49:26 |
032610940008912 |
AQXE |
| 87 |
572 |
08:52:47 |
R5UPRDSFG8 |
XLON |
| 89 |
572 |
09:07:57 |
R5UPRDSF6V |
XLON |
| 84 |
572 |
09:07:57 |
R5UPRDSF6W |
XLON |
| 85 |
572 |
09:07:57 |
R5UPRDSF6X |
XLON |
| 85 |
572 |
09:07:57 |
R5UPRDSF6Y |
XLON |
| 20 |
572 |
09:07:57 |
010000IF4 |
BATE |
| 69 |
572 |
09:07:57 |
010000IF4 |
BATE |
| 57 |
572 |
09:07:57 |
R5UPRDSF6Z |
XLON |
| 31 |
572 |
09:07:57 |
R5UPRDSF6Z |
XLON |
| 51 |
572 |
09:07:57 |
010000IF6 |
BATE |
| 38 |
572 |
09:07:57 |
010000IF6 |
BATE |
| 91 |
572 |
09:07:57 |
R5UPRDSF61 |
XLON |
| 32 |
572 |
09:07:57 |
010000IF8 |
BATE |
| 52 |
572 |
09:07:57 |
010000IF8 |
BATE |
| 91 |
572 |
09:07:57 |
010000IFA |
BATE |
| 86 |
572 |
09:07:57 |
R5UPRDSF62 |
XLON |
| 7 |
572 |
09:07:57 |
R5UPRDSF63 |
XLON |
| 78 |
572 |
09:07:57 |
R5UPRDSF63 |
XLON |
| 5 |
572 |
09:07:57 |
R5UPRDSF63 |
XLON |
| 75 |
572 |
09:09:27 |
R5UPRDSF91 |
XLON |
| 17 |
572 |
09:09:27 |
R5UPRDSF91 |
XLON |
| 87 |
572 |
09:09:27 |
R5UPRDSF93 |
XLON |
| 14 |
572 |
09:12:31 |
E0MTqpxxQumT |
TRQX |
| 71 |
572 |
09:12:31 |
E0MTqpxxQumT |
TRQX |
| 41 |
572 |
09:12:31 |
E0MTqpxxQumz |
TRQX |
| 49 |
572 |
09:12:31 |
E0MTqpxxQumz |
TRQX |
| 18 |
571 |
09:13:35 |
110000QQ9 |
CHIX |
| 18 |
571 |
09:13:35 |
110000QQA |
CHIX |
| 25 |
571 |
09:13:35 |
010000J7Z |
BATE |
| 25 |
571 |
09:13:35 |
010000J80 |
BATE |
| 16 |
571 |
09:13:35 |
E0MTqpxxR0LG |
TRQX |
| 17 |
571 |
09:13:35 |
R5UPRDSFFE |
XLON |
| 16 |
571 |
09:13:35 |
E0MTqpxxR0LI |
TRQX |
| 17 |
571 |
09:13:35 |
R5UPRDSFFF |
XLON |
| 16 |
571 |
09:13:43 |
110000QQV |
CHIX |
| 16 |
571 |
09:13:43 |
110000QQW |
CHIX |
| 18 |
569 |
09:17:42 |
110000RHJ |
CHIX |
| 18 |
569 |
09:17:42 |
010000JQB |
BATE |
| 22 |
569 |
09:17:42 |
E0MTqpxxRL54 |
TRQX |
| 15 |
569 |
09:17:42 |
R5UPRDTGMM |
XLON |
| 15 |
569 |
09:17:42 |
032610940012411 |
AQXE |
| 19 |
568 |
09:19:30 |
010000JZ4 |
BATE |
| 19 |
568 |
09:19:30 |
010000JZ5 |
BATE |
| 18 |
568 |
09:19:30 |
110000RTN |
CHIX |
| 17 |
568 |
09:19:30 |
110000RTO |
CHIX |
| 12 |
568 |
09:19:30 |
R5UPRDTGOR |
XLON |
| 12 |
568 |
09:19:30 |
R5UPRDTGOS |
XLON |
| 19 |
568 |
09:19:30 |
E0MTqpxxRULY |
TRQX |
| 21 |
568 |
09:19:30 |
E0MTqpxxRULa |
TRQX |
| 18 |
568 |
09:19:30 |
032610940012564 |
AQXE |
| 4 |
568 |
09:19:32 |
032610940012564 |
AQXE |
| 10 |
568 |
09:19:32 |
032610940012566 |
AQXE |
| 9 |
568 |
09:24:04 |
E0MTqpxxRqdu |
TRQX |
| 90 |
570 |
09:38:31 |
032610940014527 |
AQXE |
| 89 |
570 |
09:38:31 |
032610940014528 |
AQXE |
| 15 |
569 |
09:42:04 |
110000WJB |
CHIX |
| 14 |
569 |
09:42:04 |
110000WJC |
CHIX |
| 24 |
569 |
09:42:04 |
010000N4G |
BATE |
| 19 |
569 |
09:42:04 |
E0MTqpxxTNma |
TRQX |
| 18 |
569 |
09:42:04 |
E0MTqpxxTNmc |
TRQX |
| 22 |
569 |
09:42:04 |
010000N4H |
BATE |
| 15 |
569 |
09:42:04 |
R5UPRDTHWW |
XLON |
| 15 |
569 |
09:42:04 |
R5UPRDTHWX |
XLON |
| 16 |
569 |
09:42:04 |
032610940015076 |
AQXE |
| 15 |
569 |
09:42:04 |
032610940015077 |
AQXE |
| 87 |
569 |
09:42:04 |
R5UPRDTHW3 |
XLON |
| 87 |
569 |
09:42:04 |
R5UPRDTHW4 |
XLON |
| 2 |
569 |
09:42:04 |
R5UPRDTHW4 |
XLON |
| 19 |
569 |
09:42:04 |
R5UPRDTHW7 |
XLON |
| 84 |
569 |
09:42:07 |
010000N6F |
BATE |
| 4 |
569 |
09:42:07 |
010000N6G |
BATE |
| 86 |
569 |
09:42:07 |
010000N6H |
BATE |
| 91 |
569 |
09:42:07 |
010000N6I |
BATE |
| 3 |
569 |
09:47:10 |
032610940015659 |
AQXE |
| 86 |
570 |
10:11:17 |
010000QTN |
BATE |
| 18 |
570 |
10:11:17 |
010000QTO |
BATE |
| 66 |
570 |
10:11:17 |
010000QTO |
BATE |
| 89 |
570 |
10:11:17 |
010000QTQ |
BATE |
| 66 |
570 |
10:11:17 |
010000QTR |
BATE |
| 42 |
570 |
10:11:17 |
010000QTS |
BATE |
| 31 |
570 |
10:11:17 |
010000QTT |
BATE |
| 83 |
570 |
10:12:32 |
010000R0W |
BATE |
| 84 |
571 |
10:14:06 |
R5UPRDTI0F |
XLON |
| 7 |
571 |
10:14:06 |
R5UPRDTI1G |
XLON |
| 78 |
571 |
10:14:06 |
R5UPRDTI1G |
XLON |
| 4 |
571 |
10:14:06 |
R5UPRDTI1I |
XLON |
| 81 |
571 |
10:14:06 |
R5UPRDTI1I |
XLON |
| 14 |
571 |
10:14:06 |
R5UPRDTI1K |
XLON |
| 77 |
571 |
10:14:06 |
R5UPRDTI1K |
XLON |
| 17 |
571 |
10:14:06 |
R5UPRDTI1M |
XLON |
| 74 |
571 |
10:14:06 |
R5UPRDTI1M |
XLON |
| 17 |
571 |
10:14:06 |
R5UPRDTI1O |
XLON |
| 74 |
571 |
10:14:06 |
R5UPRDTI1O |
XLON |
| 8 |
571 |
10:14:06 |
R5UPRDTI1Q |
XLON |
| 84 |
571 |
10:14:06 |
R5UPRDTI1Q |
XLON |
| 6 |
571 |
10:14:06 |
R5UPRDTI1S |
XLON |
| 78 |
571 |
10:14:06 |
R5UPRDTI1S |
XLON |
| 1 |
571 |
10:14:06 |
R5UPRDTI1S |
XLON |
| 79 |
571 |
10:15:47 |
R5UPRDTI4F |
XLON |
| 7 |
571 |
10:15:47 |
R5UPRDTI4F |
XLON |
| 88 |
571 |
10:16:20 |
R5UPRDTI6O |
XLON |
| 1 |
571 |
10:16:20 |
R5UPRDTI6P |
XLON |
| 88 |
571 |
10:16:20 |
R5UPRDTI6P |
XLON |
| 2 |
571 |
10:19:13 |
R5UPRDTIAP |
XLON |
| 86 |
571 |
10:19:13 |
R5UPRDTIAP |
XLON |
| 2 |
571 |
10:19:13 |
R5UPRDTIAR |
XLON |
| 79 |
571 |
10:19:13 |
R5UPRDTIAR |
XLON |
| 11 |
571 |
10:19:13 |
R5UPRDTIAR |
XLON |
| 22 |
572 |
10:30:34 |
R5UPRDTJRW |
XLON |
| 63 |
572 |
10:30:34 |
R5UPRDTJRW |
XLON |
| 20 |
572 |
10:30:34 |
R5UPRDTJRY |
XLON |
| 71 |
572 |
10:30:34 |
R5UPRDTJRY |
XLON |
| 90 |
572 |
10:30:34 |
R5UPRDTJR0 |
XLON |
| 85 |
572 |
10:30:34 |
R5UPRDTJR1 |
XLON |
| 15 |
571 |
10:32:19 |
032610940020361 |
AQXE |
| 14 |
573 |
10:43:22 |
1100016YK |
CHIX |
| 16 |
573 |
10:43:22 |
1100016YL |
CHIX |
| 13 |
573 |
10:43:22 |
010000V97 |
BATE |
| 20 |
573 |
10:43:22 |
010000V98 |
BATE |
| 14 |
573 |
10:43:22 |
E0MTqpxxYDKK |
TRQX |
| 14 |
573 |
10:43:22 |
R5UPRDTJAD |
XLON |
| 16 |
573 |
10:43:22 |
E0MTqpxxYDKM |
TRQX |
| 16 |
573 |
10:43:22 |
R5UPRDTJAE |
XLON |
| 16 |
573 |
10:43:22 |
032610940021624 |
AQXE |
| 16 |
573 |
10:43:22 |
032610940021625 |
AQXE |
| 37 |
574 |
10:45:46 |
R5UPRDTJF9 |
XLON |
| 51 |
574 |
10:45:46 |
R5UPRDTJF9 |
XLON |
| 91 |
574 |
10:45:46 |
R5UPRDTJFB |
XLON |
| 72 |
574 |
10:45:46 |
R5UPRDTJFC |
XLON |
| 17 |
574 |
10:45:46 |
032610940021970 |
AQXE |
| 85 |
574 |
10:46:22 |
R5UPRDTKGZ |
XLON |
| 9 |
574 |
10:46:22 |
R5UPRDTKG0 |
XLON |
| 80 |
574 |
10:46:22 |
R5UPRDTKG0 |
XLON |
| 21 |
574 |
10:46:22 |
032610940022020 |
AQXE |
| 85 |
574 |
10:47:39 |
R5UPRDTKJJ |
XLON |
| 6 |
574 |
10:47:39 |
R5UPRDTKJK |
XLON |
| 89 |
574 |
10:51:24 |
E0MTqpxxYjIV |
TRQX |
| 89 |
574 |
10:51:24 |
E0MTqpxxYjIY |
TRQX |
| 15 |
574 |
10:53:17 |
1100018U7 |
CHIX |
| 13 |
574 |
10:53:17 |
1100018U8 |
CHIX |
| 138 |
575 |
10:53:17 |
032610940022771 |
AQXE |
| 19 |
574 |
10:53:17 |
010000WY1 |
BATE |
| 18 |
574 |
10:53:17 |
010000WY2 |
BATE |
| 23 |
574 |
10:53:17 |
E0MTqpxxYr0z |
TRQX |
| 15 |
574 |
10:53:17 |
R5UPRDTKR3 |
XLON |
| 18 |
574 |
10:53:17 |
E0MTqpxxYr11 |
TRQX |
| 22 |
574 |
10:53:17 |
R5UPRDTKR4 |
XLON |
| 19 |
574 |
10:53:17 |
032610940022772 |
AQXE |
| 128 |
574 |
10:53:17 |
1100018UC |
CHIX |
| 18 |
574 |
10:53:17 |
032610940022773 |
AQXE |
| 111 |
574 |
10:53:17 |
E0MTqpxxYr1x |
TRQX |
| 130 |
575 |
11:00:46 |
E0MTqpxxZJE4 |
TRQX |
| 75 |
575 |
11:00:46 |
E0MTqpxxZJE9 |
TRQX |
| 25 |
575 |
11:00:46 |
E0MTqpxxZJE9 |
TRQX |
| 25 |
575 |
11:00:46 |
E0MTqpxxZJE9 |
TRQX |
| 4 |
575 |
11:00:46 |
E0MTqpxxZJE9 |
TRQX |
| 19 |
575 |
11:00:46 |
E0MTqpxxZJEK |
TRQX |
| 21 |
575 |
11:00:46 |
032610940023688 |
AQXE |
| 23 |
575 |
11:00:46 |
032610940023688 |
AQXE |
| 23 |
575 |
11:00:46 |
032610940023688 |
AQXE |
| 25 |
575 |
11:00:46 |
E0MTqpxxZJEh |
TRQX |
| 26 |
575 |
11:03:17 |
E0MTqpxxZTbG |
TRQX |
| 62 |
575 |
11:03:17 |
E0MTqpxxZTbG |
TRQX |
| 52 |
575 |
11:03:17 |
E0MTqpxxZTbL |
TRQX |
| 23 |
575 |
11:03:17 |
E0MTqpxxZTbL |
TRQX |
| 10 |
575 |
11:03:17 |
032610940024023 |
AQXE |
| 22 |
574 |
11:05:32 |
110001BBS |
CHIX |
| 19 |
574 |
11:05:32 |
110001BBT |
CHIX |
| 15 |
574 |
11:05:32 |
010000YR5 |
BATE |
| 14 |
574 |
11:05:32 |
010000YR6 |
BATE |
| 17 |
574 |
11:05:32 |
R5UPRDTK85 |
XLON |
| 17 |
574 |
11:05:32 |
R5UPRDTK86 |
XLON |
| 10 |
574 |
11:05:47 |
010000YS2 |
BATE |
| 10 |
574 |
11:05:47 |
110001BD9 |
CHIX |
| 9 |
574 |
11:05:47 |
010000YS3 |
BATE |
| 9 |
574 |
11:05:47 |
110001BDA |
CHIX |
| 1 |
574 |
11:05:47 |
R5UPRDTK9R |
XLON |
| 12 |
574 |
11:05:47 |
E0MTqpxxZcOg |
TRQX |
| 11 |
574 |
11:05:47 |
E0MTqpxxZcOi |
TRQX |
| 8 |
574 |
11:25:15 |
0100011EQ |
BATE |
| 31 |
574 |
11:25:15 |
0100011ER |
BATE |
| 25 |
574 |
11:25:15 |
110001EMO |
CHIX |
| 26 |
574 |
11:25:15 |
E0MTqpxxakNV |
TRQX |
| 19 |
574 |
11:25:15 |
R5UPRDTLR2 |
XLON |
| 26 |
574 |
11:25:15 |
R5UPRDTLR4 |
XLON |
| 92 |
574 |
11:25:15 |
110001EMQ |
CHIX |
| 48 |
574 |
11:25:15 |
R5UPRDTLR5 |
XLON |
| 40 |
574 |
11:25:15 |
R5UPRDTLR5 |
XLON |
| 87 |
574 |
11:25:15 |
0100011ES |
BATE |
| 86 |
574 |
11:25:15 |
E0MTqpxxakOM |
TRQX |
| 26 |
574 |
11:25:15 |
E0MTqpxxakOO |
TRQX |
| 61 |
574 |
11:25:15 |
E0MTqpxxakOO |
TRQX |
| 23 |
574 |
11:25:15 |
E0MTqpxxakOS |
TRQX |
| 90 |
574 |
11:25:15 |
R5UPRDTLR7 |
XLON |
| 63 |
574 |
11:25:15 |
R5UPRDTLR8 |
XLON |
| 13 |
574 |
11:25:15 |
R5UPRDTLR9 |
XLON |
| 67 |
574 |
11:25:15 |
110001EMR |
CHIX |
| 8 |
574 |
11:25:15 |
110001EMR |
CHIX |
| 90 |
574 |
11:25:54 |
E0MTqpxxambg |
TRQX |
| 89 |
574 |
11:25:54 |
032610940026537 |
AQXE |
| 87 |
574 |
11:37:26 |
R5UPRDTLBJ |
XLON |
| 4 |
574 |
11:37:26 |
R5UPRDTLBK |
XLON |
| 85 |
574 |
11:37:26 |
R5UPRDTLBK |
XLON |
| 1 |
574 |
11:37:26 |
R5UPRDTLBM |
XLON |
| 86 |
574 |
11:37:26 |
R5UPRDTLBM |
XLON |
| 8 |
574 |
11:37:26 |
R5UPRDTLBO |
XLON |
| 1 |
574 |
11:37:26 |
R5UPRDTLBO |
XLON |
| 69 |
574 |
11:37:26 |
R5UPRDTLBO |
XLON |
| 9 |
574 |
11:37:26 |
R5UPRDTLBO |
XLON |
| 79 |
574 |
11:37:26 |
R5UPRDTLBS |
XLON |
| 7 |
574 |
11:37:26 |
R5UPRDTLBS |
XLON |
| 73 |
574 |
11:37:26 |
R5UPRDTLBU |
XLON |
| 11 |
574 |
11:37:26 |
R5UPRDTLBU |
XLON |
| 86 |
574 |
11:37:26 |
110001GSX |
CHIX |
| 91 |
574 |
11:37:29 |
R5UPRDTLB1 |
XLON |
| 2 |
574 |
11:37:29 |
R5UPRDTLB2 |
XLON |
| 83 |
574 |
11:37:29 |
R5UPRDTLB2 |
XLON |
| 41 |
574 |
11:37:29 |
110001GSZ |
CHIX |
| 17 |
573 |
11:38:17 |
110001GYO |
CHIX |
| 16 |
573 |
11:38:17 |
110001GYP |
CHIX |
| 18 |
573 |
11:38:17 |
01000133K |
BATE |
| 17 |
573 |
11:38:17 |
01000133L |
BATE |
| 25 |
573 |
11:38:17 |
E0MTqpxxbTx4 |
TRQX |
| 15 |
573 |
11:38:17 |
R5UPRDTLC0 |
XLON |
| 24 |
573 |
11:38:17 |
E0MTqpxxbTx6 |
TRQX |
| 13 |
573 |
11:38:17 |
R5UPRDTLC1 |
XLON |
| 14 |
573 |
11:38:17 |
032610940027865 |
AQXE |
| 14 |
573 |
11:38:17 |
032610940027866 |
AQXE |
| 85 |
573 |
11:38:17 |
E0MTqpxxbTyX |
TRQX |
| 85 |
573 |
11:38:17 |
E0MTqpxxbTyf |
TRQX |
| 18 |
572 |
11:38:52 |
110001H29 |
CHIX |
| 18 |
572 |
11:38:52 |
110001H2A |
CHIX |
| 17 |
572 |
11:38:52 |
01000136H |
BATE |
| 18 |
572 |
11:38:52 |
01000136I |
BATE |
| 11 |
572 |
11:38:52 |
R5UPRDTLDC |
XLON |
| 20 |
572 |
11:38:52 |
E0MTqpxxbVgb |
TRQX |
| 18 |
572 |
11:38:52 |
E0MTqpxxbVgd |
TRQX |
| 11 |
572 |
11:38:53 |
R5UPRDTLDD |
XLON |
| 18 |
572 |
11:38:53 |
032610940027907 |
AQXE |
| 21 |
572 |
11:38:53 |
032610940027908 |
AQXE |
| 86 |
573 |
12:00:00 |
R5UPRDTM8K |
XLON |
| 91 |
573 |
12:00:00 |
R5UPRDTM8L |
XLON |
| 87 |
573 |
12:00:00 |
R5UPRDTM8M |
XLON |
| 76 |
573 |
12:00:00 |
R5UPRDTM8N |
XLON |
| 8 |
573 |
12:00:00 |
R5UPRDTM8N |
XLON |
| 75 |
573 |
12:00:00 |
R5UPRDTM8P |
XLON |
| 15 |
573 |
12:00:00 |
R5UPRDTM8P |
XLON |
| 67 |
573 |
12:00:00 |
R5UPRDTM8R |
XLON |
| 20 |
573 |
12:00:00 |
R5UPRDTM8R |
XLON |
| 80 |
573 |
12:04:00 |
R5UPRDTMC9 |
XLON |
| 11 |
573 |
12:04:00 |
R5UPRDTMC9 |
XLON |
| 80 |
573 |
12:04:00 |
R5UPRDTMCB |
XLON |
| 7 |
573 |
12:04:00 |
R5UPRDTMCB |
XLON |
| 72 |
573 |
12:09:00 |
R5UPRDTNI1 |
XLON |
| 18 |
573 |
12:09:00 |
R5UPRDTNI1 |
XLON |
| 90 |
573 |
12:09:00 |
R5UPRDTNI3 |
XLON |
| 90 |
573 |
12:12:18 |
R5UPRDTNNR |
XLON |
| 85 |
573 |
12:12:18 |
R5UPRDTNNS |
XLON |
| 33 |
573 |
12:14:33 |
R5UPRDTNPO |
XLON |
| 54 |
573 |
12:14:33 |
R5UPRDTNPO |
XLON |
| 88 |
573 |
12:14:33 |
R5UPRDTNPQ |
XLON |
| 79 |
573 |
12:18:03 |
032610940032287 |
AQXE |
| 7 |
573 |
12:18:03 |
032610940032287 |
AQXE |
| 83 |
573 |
12:18:03 |
032610940032289 |
AQXE |
| 88 |
573 |
12:18:03 |
R5UPRDTNTA |
XLON |
| 16 |
572 |
12:21:19 |
110001OIZ |
CHIX |
| 17 |
572 |
12:21:19 |
110001OJ0 |
CHIX |
| 30 |
572 |
12:21:19 |
0100019D3 |
BATE |
| 27 |
572 |
12:21:19 |
0100019D5 |
BATE |
| 15 |
572 |
12:21:19 |
E0MTqpxxdtAy |
TRQX |
| 13 |
572 |
12:21:19 |
R5UPRDTN0R |
XLON |
| 15 |
572 |
12:21:19 |
E0MTqpxxdtB0 |
TRQX |
| 14 |
572 |
12:21:19 |
R5UPRDTN0S |
XLON |
| 14 |
572 |
12:21:19 |
032610940032625 |
AQXE |
| 15 |
572 |
12:21:19 |
032610940032626 |
AQXE |
| 92 |
571 |
12:29:58 |
R5UPRDTNC8 |
XLON |
| 88 |
571 |
12:29:58 |
R5UPRDTNC9 |
XLON |
| 83 |
571 |
12:29:58 |
R5UPRDTNCA |
XLON |
| 37 |
571 |
12:29:58 |
R5UPRDTNCB |
XLON |
| 15 |
572 |
12:38:53 |
110001RDH |
CHIX |
| 38 |
572 |
12:38:53 |
110001RDH |
CHIX |
| 30 |
572 |
12:38:53 |
110001RDH |
CHIX |
| 31 |
572 |
12:38:53 |
110001RDK |
CHIX |
| 35 |
572 |
12:38:53 |
110001RDK |
CHIX |
| 20 |
572 |
12:38:53 |
110001RDK |
CHIX |
| 19 |
572 |
12:38:53 |
110001RDN |
CHIX |
| 41 |
572 |
12:38:53 |
110001RDN |
CHIX |
| 26 |
572 |
12:38:53 |
110001RDN |
CHIX |
| 88 |
571 |
12:38:53 |
R5UPRDTOTJ |
XLON |
| 18 |
570 |
12:47:04 |
110001SYH |
CHIX |
| 16 |
570 |
12:47:04 |
110001SYI |
CHIX |
| 16 |
570 |
12:47:04 |
010001CXG |
BATE |
| 16 |
570 |
12:47:04 |
E0MTqpxxfFNY |
TRQX |
| 17 |
570 |
12:47:04 |
R5UPRDTO2D |
XLON |
| 16 |
570 |
12:47:04 |
E0MTqpxxfFNc |
TRQX |
| 21 |
570 |
12:47:04 |
010001CXH |
BATE |
| 16 |
570 |
12:47:04 |
R5UPRDTO2F |
XLON |
| 11 |
570 |
12:47:33 |
110001T3M |
CHIX |
| 12 |
570 |
12:47:33 |
032610940035428 |
AQXE |
| 16 |
570 |
12:47:33 |
032610940035429 |
AQXE |
| 2 |
569 |
12:47:36 |
032610940035439 |
AQXE |
| 14 |
569 |
12:50:26 |
010001DI1 |
BATE |
| 16 |
569 |
12:50:26 |
010001DI2 |
BATE |
| 14 |
569 |
12:50:26 |
110001TSL |
CHIX |
| 16 |
569 |
12:50:26 |
110001TSM |
CHIX |
| 14 |
569 |
12:50:26 |
R5UPRDTO9T |
XLON |
| 19 |
569 |
12:50:26 |
E0MTqpxxfQsI |
TRQX |
| 16 |
569 |
12:50:26 |
E0MTqpxxfQsK |
TRQX |
| 16 |
569 |
12:50:26 |
R5UPRDTO9U |
XLON |
| 37 |
570 |
12:50:26 |
010001DI3 |
BATE |
| 37 |
570 |
12:50:26 |
010001DI3 |
BATE |
| 12 |
570 |
12:50:26 |
010001DI3 |
BATE |
| 88 |
570 |
12:50:26 |
032610940035730 |
AQXE |
| 89 |
570 |
12:50:26 |
032610940035731 |
AQXE |
| 2 |
570 |
12:50:26 |
032610940035731 |
AQXE |
| 20 |
570 |
12:50:26 |
010001DI6 |
BATE |
| 2 |
570 |
12:50:26 |
010001DI6 |
BATE |
| 69 |
570 |
12:50:26 |
010001DI6 |
BATE |
| 51 |
570 |
12:50:26 |
010001DI9 |
BATE |
| 34 |
570 |
12:50:26 |
010001DI9 |
BATE |
| 7 |
570 |
12:50:26 |
010001DI9 |
BATE |
| 28 |
569 |
12:50:27 |
032610940035439 |
AQXE |
| 21 |
569 |
12:50:27 |
032610940035736 |
AQXE |
| 85 |
569 |
12:58:18 |
110001WXJ |
CHIX |
| 70 |
569 |
12:59:33 |
110001X63 |
CHIX |
| 19 |
569 |
12:59:33 |
110001X63 |
CHIX |
| 85 |
569 |
13:03:00 |
R5UPRDTQ2D |
XLON |
| 84 |
570 |
13:08:08 |
R5UPRDTRLN |
XLON |
| 92 |
570 |
13:08:08 |
032610940037850 |
AQXE |
| 84 |
570 |
13:08:08 |
032610940037851 |
AQXE |
| 85 |
570 |
13:08:08 |
032610940037852 |
AQXE |
| 88 |
571 |
13:15:37 |
11000210C |
CHIX |
| 82 |
571 |
13:15:37 |
11000210D |
CHIX |
| 3 |
571 |
13:15:37 |
11000210D |
CHIX |
| 23 |
571 |
13:19:00 |
032610940039044 |
AQXE |
| 22 |
571 |
13:19:01 |
032610940039047 |
AQXE |
| 19 |
571 |
13:19:01 |
032610940039047 |
AQXE |
| 19 |
571 |
13:19:01 |
032610940039047 |
AQXE |
| 23 |
571 |
13:19:01 |
032610940039050 |
AQXE |
| 21 |
571 |
13:19:01 |
032610940039050 |
AQXE |
| 21 |
571 |
13:19:01 |
032610940039050 |
AQXE |
| 17 |
570 |
13:29:41 |
010001L8V |
BATE |
| 15 |
570 |
13:29:41 |
1100023ZL |
CHIX |
| 16 |
570 |
13:29:41 |
010001L8W |
BATE |
| 14 |
570 |
13:29:41 |
1100023ZM |
CHIX |
| 15 |
570 |
13:29:41 |
R5UPRDTSWN |
XLON |
| 16 |
570 |
13:29:41 |
E0MTqpxxiBwv |
TRQX |
| 16 |
570 |
13:29:41 |
E0MTqpxxiBwx |
TRQX |
| 15 |
570 |
13:29:41 |
R5UPRDTSWO |
XLON |
| 24 |
570 |
13:29:41 |
032610940040195 |
AQXE |
| 24 |
570 |
13:29:41 |
032610940040196 |
AQXE |
| 14 |
570 |
13:29:41 |
R5UPRDTSWX |
XLON |
| 23 |
570 |
13:39:01 |
R5UPRDTT65 |
XLON |
| 24 |
570 |
13:39:01 |
R5UPRDTT66 |
XLON |
| 36 |
570 |
13:39:01 |
1100028GE |
CHIX |
| 36 |
570 |
13:39:01 |
1100028GF |
CHIX |
| 31 |
570 |
13:39:01 |
032610940041640 |
AQXE |
| 30 |
570 |
13:39:01 |
032610940041641 |
AQXE |
| 15 |
569 |
13:46:05 |
010001QEZ |
BATE |
| 15 |
569 |
13:46:05 |
010001QF0 |
BATE |
| 15 |
569 |
13:46:05 |
110002B93 |
CHIX |
| 15 |
569 |
13:46:05 |
R5UPRDTU08 |
XLON |
| 15 |
569 |
13:46:05 |
110002B94 |
CHIX |
| 15 |
569 |
13:46:05 |
R5UPRDTU09 |
XLON |
| 15 |
569 |
13:46:05 |
E0MTqpxxjv2D |
TRQX |
| 15 |
569 |
13:46:05 |
E0MTqpxxjv2F |
TRQX |
| 30 |
569 |
13:46:05 |
032610940042815 |
AQXE |
| 30 |
569 |
13:46:05 |
032610940042816 |
AQXE |
| 18 |
569 |
13:46:06 |
010001QFK |
BATE |
| 7 |
569 |
13:46:06 |
010001QFL |
BATE |
| 72 |
570 |
13:46:06 |
R5UPRDTU0E |
XLON |
| 13 |
570 |
13:46:06 |
R5UPRDTU0E |
XLON |
| 80 |
570 |
13:46:06 |
R5UPRDTU1G |
XLON |
| 7 |
570 |
13:46:06 |
R5UPRDTU1G |
XLON |
| 73 |
570 |
13:46:06 |
R5UPRDTU1I |
XLON |
| 14 |
570 |
13:46:06 |
R5UPRDTU1I |
XLON |
| 91 |
570 |
13:46:06 |
R5UPRDTU1K |
XLON |
| 90 |
570 |
13:46:06 |
R5UPRDTU1L |
XLON |
| 13 |
570 |
13:46:06 |
R5UPRDTU1M |
XLON |
| 78 |
570 |
13:46:06 |
R5UPRDTU1M |
XLON |
| 89 |
570 |
13:46:06 |
R5UPRDTU1O |
XLON |
| 88 |
570 |
13:46:06 |
R5UPRDTU1P |
XLON |
| 87 |
570 |
13:46:06 |
R5UPRDTU1Q |
XLON |
| 2 |
570 |
13:46:06 |
R5UPRDTU1R |
XLON |
| 86 |
570 |
13:46:06 |
R5UPRDTU1R |
XLON |
| 83 |
570 |
13:46:07 |
R5UPRDTU1T |
XLON |
| 62 |
570 |
13:46:07 |
R5UPRDTU1U |
XLON |
| 30 |
570 |
13:46:07 |
R5UPRDTU1U |
XLON |
| 61 |
570 |
13:46:07 |
R5UPRDTU1W |
XLON |
| 28 |
570 |
13:46:07 |
R5UPRDTU1W |
XLON |
| 54 |
570 |
13:46:07 |
R5UPRDTU1Y |
XLON |
| 34 |
570 |
13:46:07 |
R5UPRDTU1Y |
XLON |
| 53 |
570 |
13:46:07 |
R5UPRDTU10 |
XLON |
| 37 |
570 |
13:46:07 |
R5UPRDTU11 |
XLON |
| 44 |
570 |
13:47:04 |
R5UPRDTU59 |
XLON |
| 47 |
570 |
13:47:04 |
R5UPRDTU59 |
XLON |
| 89 |
570 |
13:48:13 |
R5UPRDTUCL |
XLON |
| 86 |
570 |
13:48:13 |
R5UPRDTUCM |
XLON |
| 19 |
570 |
13:49:47 |
110002CMP |
CHIX |
| 16 |
570 |
13:49:47 |
010001RD3 |
BATE |
| 14 |
570 |
13:49:47 |
010001RD4 |
BATE |
| 17 |
570 |
13:49:47 |
110002CMQ |
CHIX |
| 16 |
570 |
13:49:47 |
E0MTqpxxkFNx |
TRQX |
| 16 |
570 |
13:49:47 |
R5UPRDTVK9 |
XLON |
| 13 |
570 |
13:49:47 |
E0MTqpxxkFNz |
TRQX |
| 14 |
570 |
13:49:47 |
R5UPRDTVKA |
XLON |
| 34 |
571 |
13:49:47 |
010001RD5 |
BATE |
| 21 |
571 |
13:49:47 |
010001RD5 |
BATE |
| 30 |
571 |
13:49:47 |
010001RD5 |
BATE |
| 89 |
571 |
14:00:41 |
R5UPRDTWX7 |
XLON |
| 16 |
572 |
14:18:20 |
E0MTqpxxnCvX |
TRQX |
| 13 |
572 |
14:18:20 |
E0MTqpxxnCvZ |
TRQX |
| 20 |
572 |
14:18:24 |
010001YLM |
BATE |
| 23 |
572 |
14:18:24 |
E0MTqpxxnDen |
TRQX |
| 18 |
572 |
14:19:31 |
010001YUW |
BATE |
| 20 |
572 |
14:19:31 |
110002MEU |
CHIX |
| 21 |
572 |
14:19:31 |
E0MTqpxxnKjG |
TRQX |
| 14 |
572 |
14:19:31 |
R5UPRDTY4I |
XLON |
| 18 |
572 |
14:19:31 |
110002MEV |
CHIX |
| 18 |
572 |
14:19:31 |
R5UPRDTY4J |
XLON |
| 11 |
572 |
14:19:31 |
032610940048197 |
AQXE |
| 13 |
572 |
14:19:31 |
032610940048198 |
AQXE |
| 16 |
573 |
14:24:28 |
01000206L |
BATE |
| 31 |
573 |
14:24:28 |
01000206L |
BATE |
| 41 |
573 |
14:24:28 |
01000206L |
BATE |
| 79 |
573 |
14:24:28 |
01000206O |
BATE |
| 6 |
573 |
14:24:28 |
01000206O |
BATE |
| 84 |
573 |
14:24:28 |
01000206Q |
BATE |
| 88 |
573 |
14:24:28 |
01000206R |
BATE |
| 21 |
573 |
14:24:28 |
01000206S |
BATE |
| 32 |
573 |
14:24:28 |
01000206S |
BATE |
| 37 |
573 |
14:24:28 |
01000206S |
BATE |
| 1 |
573 |
14:24:28 |
01000206S |
BATE |
| 35 |
573 |
14:24:28 |
01000206W |
BATE |
| 33 |
573 |
14:24:28 |
01000206W |
BATE |
| 20 |
573 |
14:24:28 |
01000206W |
BATE |
| 12 |
573 |
14:24:28 |
01000206Z |
BATE |
| 37 |
573 |
14:24:28 |
01000206Z |
BATE |
| 34 |
573 |
14:24:28 |
01000206Z |
BATE |
| 3 |
573 |
14:24:28 |
010002072 |
BATE |
| 33 |
573 |
14:24:28 |
010002072 |
BATE |
| 30 |
573 |
14:24:28 |
010002072 |
BATE |
| 25 |
573 |
14:24:28 |
010002075 |
BATE |
| 8 |
573 |
14:24:28 |
010002076 |
BATE |
| 34 |
573 |
14:24:28 |
010002076 |
BATE |
| 33 |
573 |
14:24:28 |
010002076 |
BATE |
| 16 |
573 |
14:24:28 |
010002079 |
BATE |
| 18 |
573 |
14:24:28 |
01000207A |
BATE |
| 36 |
573 |
14:24:28 |
01000207A |
BATE |
| 32 |
573 |
14:24:28 |
01000207A |
BATE |
| 4 |
573 |
14:24:28 |
01000207D |
BATE |
| 30 |
573 |
14:24:28 |
01000207D |
BATE |
| 33 |
573 |
14:24:28 |
01000207D |
BATE |
| 23 |
573 |
14:24:28 |
01000207G |
BATE |
| 7 |
573 |
14:24:28 |
01000207H |
BATE |
| 33 |
573 |
14:24:28 |
01000207H |
BATE |
| 31 |
573 |
14:24:28 |
01000207H |
BATE |
| 1 |
573 |
14:24:30 |
032610940049031 |
AQXE |
| 20 |
573 |
14:24:30 |
032610940049031 |
AQXE |
| 22 |
573 |
14:24:30 |
032610940049031 |
AQXE |
| 20 |
573 |
14:24:30 |
032610940049034 |
AQXE |
| 19 |
573 |
14:24:30 |
032610940049034 |
AQXE |
| 19 |
573 |
14:24:30 |
032610940049034 |
AQXE |
| 21 |
573 |
14:24:30 |
032610940049037 |
AQXE |
| 22 |
573 |
14:24:30 |
032610940049037 |
AQXE |
| 19 |
573 |
14:24:30 |
032610940049039 |
AQXE |
| 21 |
573 |
14:24:30 |
032610940049039 |
AQXE |
| 19 |
573 |
14:24:30 |
032610940049039 |
AQXE |
| 19 |
573 |
14:24:30 |
032610940049042 |
AQXE |
| 6 |
573 |
14:24:30 |
032610940049042 |
AQXE |
| 4 |
573 |
14:24:30 |
032610940049044 |
AQXE |
| 9 |
573 |
14:24:30 |
032610940049045 |
AQXE |
| 21 |
573 |
14:24:30 |
032610940049045 |
AQXE |
| 20 |
573 |
14:24:30 |
032610940049045 |
AQXE |
| 20 |
573 |
14:24:30 |
032610940049048 |
AQXE |
| 13 |
573 |
14:24:30 |
032610940049048 |
AQXE |
| 6 |
573 |
14:24:30 |
032610940049050 |
AQXE |
| 23 |
573 |
14:24:30 |
032610940049050 |
AQXE |
| 23 |
573 |
14:24:30 |
032610940049052 |
AQXE |
| 19 |
573 |
14:24:30 |
032610940049052 |
AQXE |
| 22 |
573 |
14:24:30 |
032610940049052 |
AQXE |
| 32 |
573 |
14:24:35 |
01000208E |
BATE |
| 31 |
573 |
14:24:35 |
01000208E |
BATE |
| 29 |
573 |
14:24:35 |
01000208E |
BATE |
| 3 |
573 |
14:24:35 |
01000208H |
BATE |
| 21 |
573 |
14:24:35 |
032610940049071 |
AQXE |
| 21 |
573 |
14:24:35 |
032610940049071 |
AQXE |
| 23 |
573 |
14:24:35 |
032610940049071 |
AQXE |
| 37 |
573 |
14:24:49 |
0100020AE |
BATE |
| 30 |
573 |
14:24:49 |
0100020AE |
BATE |
| 24 |
573 |
14:24:49 |
0100020AE |
BATE |
| 6 |
573 |
14:24:49 |
0100020AH |
BATE |
| 19 |
573 |
14:24:49 |
032610940049093 |
AQXE |
| 23 |
573 |
14:24:49 |
032610940049093 |
AQXE |
| 21 |
573 |
14:24:49 |
032610940049093 |
AQXE |
| 23 |
573 |
14:24:49 |
032610940049096 |
AQXE |
| 33 |
573 |
14:24:49 |
0100020AI |
BATE |
| 19 |
573 |
14:24:49 |
032610940049096 |
AQXE |
| 20 |
573 |
14:24:49 |
032610940049096 |
AQXE |
| 21 |
573 |
14:25:08 |
032610940049126 |
AQXE |
| 20 |
573 |
14:25:08 |
032610940049126 |
AQXE |
| 20 |
573 |
14:25:08 |
032610940049126 |
AQXE |
| 21 |
573 |
14:25:19 |
032610940049139 |
AQXE |
| 23 |
573 |
14:25:19 |
032610940049139 |
AQXE |
| 22 |
573 |
14:25:19 |
032610940049139 |
AQXE |
| 25 |
571 |
14:33:33 |
0100022NM |
BATE |
| 25 |
571 |
14:33:33 |
0100022NN |
BATE |
| 87 |
573 |
14:35:49 |
110002RTR |
CHIX |
| 84 |
573 |
14:35:49 |
110002RTS |
CHIX |
| 30 |
573 |
14:35:49 |
110002RTT |
CHIX |
| 59 |
573 |
14:35:49 |
110002RTT |
CHIX |
| 41 |
573 |
14:35:49 |
110002RTV |
CHIX |
| 44 |
573 |
14:35:49 |
110002RTV |
CHIX |
| 87 |
573 |
14:35:49 |
110002RTX |
CHIX |
| 67 |
573 |
14:35:49 |
110002RTY |
CHIX |
| 21 |
573 |
14:35:49 |
110002RTY |
CHIX |
| 15 |
573 |
14:35:49 |
110002RU0 |
CHIX |
| 33 |
573 |
14:35:49 |
110002RU0 |
CHIX |
| 40 |
573 |
14:35:49 |
110002RU0 |
CHIX |
| 2 |
573 |
14:35:49 |
110002RU0 |
CHIX |
| 88 |
573 |
14:35:49 |
110002RU4 |
CHIX |
| 88 |
573 |
14:35:49 |
110002RU5 |
CHIX |
| 21 |
573 |
14:35:49 |
110002RU6 |
CHIX |
| 40 |
573 |
14:35:49 |
110002RU6 |
CHIX |
| 29 |
573 |
14:35:49 |
110002RU6 |
CHIX |
| 8 |
573 |
14:35:49 |
110002RU9 |
CHIX |
| 38 |
573 |
14:35:49 |
110002RU9 |
CHIX |
| 35 |
573 |
14:35:49 |
110002RU9 |
CHIX |
| 6 |
573 |
14:35:49 |
110002RUC |
CHIX |
| 28 |
573 |
14:35:49 |
110002RUD |
CHIX |
| 41 |
573 |
14:35:49 |
110002RUD |
CHIX |
| 20 |
573 |
14:35:49 |
110002RUD |
CHIX |
| 19 |
573 |
14:35:49 |
110002RUG |
CHIX |
| 40 |
573 |
14:35:49 |
110002RUG |
CHIX |
| 32 |
573 |
14:35:49 |
110002RUG |
CHIX |
| 7 |
573 |
14:35:49 |
110002RUJ |
CHIX |
| 41 |
573 |
14:35:49 |
110002RUJ |
CHIX |
| 33 |
573 |
14:35:49 |
110002RUJ |
CHIX |
| 8 |
573 |
14:35:49 |
110002RUM |
CHIX |
| 33 |
573 |
14:35:49 |
110002RUN |
CHIX |
| 33 |
573 |
14:35:49 |
110002RUN |
CHIX |
| 21 |
573 |
14:35:49 |
110002RUN |
CHIX |
| 18 |
573 |
14:35:49 |
110002RUQ |
CHIX |
| 39 |
573 |
14:35:49 |
110002RUQ |
CHIX |
| 29 |
573 |
14:35:49 |
110002RUQ |
CHIX |
| 12 |
573 |
14:35:49 |
110002RUT |
CHIX |
| 34 |
573 |
14:35:49 |
110002RUT |
CHIX |
| 36 |
573 |
14:35:49 |
110002RUT |
CHIX |
| 91 |
573 |
14:37:19 |
R5UPRDT0F1 |
XLON |
| 53 |
573 |
14:38:34 |
R5UPRDT13M |
XLON |
| 32 |
573 |
14:38:34 |
R5UPRDT13M |
XLON |
| 68 |
573 |
14:40:39 |
R5UPRDT2K1 |
XLON |
| 91 |
573 |
14:40:39 |
R5UPRDT2K1 |
XLON |
| 70 |
573 |
14:40:39 |
R5UPRDT2K1 |
XLON |
| 91 |
573 |
14:40:39 |
R5UPRDT2K4 |
XLON |
| 89 |
573 |
14:41:00 |
R5UPRDT2LB |
XLON |
| 77 |
573 |
14:41:00 |
110002TH1 |
CHIX |
| 87 |
573 |
14:44:24 |
110002UI8 |
CHIX |
| 85 |
573 |
14:44:24 |
110002UI9 |
CHIX |
| 90 |
573 |
14:44:25 |
R5UPRDT2Y4 |
XLON |
| 83 |
573 |
14:44:25 |
R5UPRDT2Y5 |
XLON |
| 55 |
573 |
14:45:46 |
R5UPRDT231 |
XLON |
| 31 |
573 |
14:45:46 |
R5UPRDT231 |
XLON |
| 47 |
573 |
14:45:46 |
110002V2F |
CHIX |
| 40 |
573 |
14:45:46 |
110002V2F |
CHIX |
| 79 |
573 |
14:46:49 |
R5UPRDT260 |
XLON |
| 12 |
573 |
14:46:49 |
R5UPRDT260 |
XLON |
| 68 |
573 |
14:46:49 |
R5UPRDT262 |
XLON |
| 18 |
573 |
14:46:49 |
R5UPRDT262 |
XLON |
| 83 |
573 |
14:47:49 |
R5UPRDT29P |
XLON |
| 91 |
573 |
14:48:15 |
R5UPRDT2AA |
XLON |
| 77 |
573 |
14:48:15 |
110002VT8 |
CHIX |
| 13 |
573 |
14:48:16 |
R5UPRDT2AB |
XLON |
| 71 |
573 |
14:51:24 |
E0MTqpxxq64q |
TRQX |
| 21 |
573 |
14:51:24 |
E0MTqpxxq64q |
TRQX |
| 40 |
573 |
14:51:24 |
R5UPRDT3LN |
XLON |
| 46 |
573 |
14:51:24 |
R5UPRDT3LN |
XLON |
| 89 |
573 |
14:51:24 |
E0MTqpxxq64x |
TRQX |
| 16 |
573 |
14:52:10 |
010002800 |
BATE |
| 23 |
573 |
14:52:10 |
010002801 |
BATE |
| 20 |
573 |
14:52:10 |
110002X8K |
CHIX |
| 19 |
573 |
14:52:10 |
110002X8L |
CHIX |
| 16 |
573 |
14:52:10 |
E0MTqpxxq9bL |
TRQX |
| 17 |
573 |
14:52:10 |
R5UPRDT3N2 |
XLON |
| 20 |
573 |
14:52:10 |
E0MTqpxxq9bN |
TRQX |
| 19 |
573 |
14:52:10 |
R5UPRDT3N3 |
XLON |
| 16 |
573 |
14:52:10 |
032610940053717 |
AQXE |
| 20 |
573 |
14:52:10 |
032610940053718 |
AQXE |
| 19 |
573 |
14:55:00 |
110002Y5K |
CHIX |
| 19 |
573 |
14:55:00 |
0100028PG |
BATE |
| 25 |
573 |
14:55:00 |
E0MTqpxxqN4d |
TRQX |
| 15 |
573 |
14:55:00 |
R5UPRDT3UE |
XLON |
| 21 |
573 |
14:55:00 |
E0MTqpxxqN4f |
TRQX |
| 23 |
573 |
14:55:00 |
0100028PH |
BATE |
| 14 |
573 |
14:55:00 |
110002Y5N |
CHIX |
| 16 |
573 |
14:55:00 |
R5UPRDT3UF |
XLON |
| 14 |
573 |
14:55:01 |
032610940054213 |
AQXE |
| 14 |
573 |
14:55:01 |
032610940054214 |
AQXE |
| 17 |
573 |
14:56:12 |
110002YMG |
CHIX |
| 16 |
573 |
14:56:12 |
01000291N |
BATE |
| 18 |
573 |
14:56:12 |
E0MTqpxxqT0q |
TRQX |
| 17 |
573 |
14:56:12 |
R5UPRDT3W9 |
XLON |
| 17 |
573 |
14:56:12 |
E0MTqpxxqT0s |
TRQX |
| 17 |
573 |
14:56:12 |
01000291O |
BATE |
| 21 |
573 |
14:56:12 |
110002YMH |
CHIX |
| 16 |
573 |
14:56:12 |
R5UPRDT3WA |
XLON |
| 16 |
573 |
14:56:12 |
032610940054465 |
AQXE |
| 15 |
573 |
14:56:12 |
032610940054466 |
AQXE |
| 25 |
572 |
15:15:52 |
032610940058251 |
AQXE |
| 24 |
572 |
15:15:52 |
032610940058253 |
AQXE |
| 86 |
573 |
15:15:52 |
R5UPRDT48R |
XLON |
| 85 |
573 |
15:15:52 |
R5UPRDT48S |
XLON |
| 90 |
573 |
15:15:52 |
R5UPRDT48T |
XLON |
| 56 |
573 |
15:15:52 |
R5UPRDT48U |
XLON |
| 30 |
573 |
15:15:52 |
R5UPRDT48U |
XLON |
| 91 |
573 |
15:15:52 |
R5UPRDT48W |
XLON |
| 19 |
573 |
15:15:52 |
1100034N4 |
CHIX |
| 72 |
573 |
15:15:52 |
1100034N4 |
CHIX |
| 88 |
573 |
15:15:52 |
010002E5I |
BATE |
| 91 |
573 |
15:15:52 |
R5UPRDT483 |
XLON |
| 64 |
573 |
15:15:52 |
R5UPRDT484 |
XLON |
| 22 |
573 |
15:15:52 |
1100034N6 |
CHIX |
| 61 |
573 |
15:15:52 |
1100034N7 |
CHIX |
| 28 |
573 |
15:15:52 |
1100034N7 |
CHIX |
| 37 |
573 |
15:15:52 |
1100034N9 |
CHIX |
| 65 |
573 |
15:15:52 |
E0MTqpxxs07S |
TRQX |
| 25 |
573 |
15:15:52 |
E0MTqpxxs07S |
TRQX |
| 47 |
573 |
15:15:52 |
010002E5J |
BATE |
| 20 |
573 |
15:15:52 |
010002E5M |
BATE |
| 40 |
573 |
15:15:52 |
E0MTqpxxs09R |
TRQX |
| 56 |
574 |
15:19:54 |
1100035WX |
CHIX |
| 34 |
574 |
15:19:54 |
1100035WX |
CHIX |
| 45 |
574 |
15:19:54 |
1100035X0 |
CHIX |
| 45 |
574 |
15:19:54 |
1100035X0 |
CHIX |
| 88 |
574 |
15:19:54 |
1100035X2 |
CHIX |
| 69 |
574 |
15:19:54 |
1100035X3 |
CHIX |
| 22 |
572 |
15:31:35 |
110003A0A |
CHIX |
| 20 |
572 |
15:31:35 |
010002IGC |
BATE |
| 21 |
572 |
15:31:35 |
010002IGD |
BATE |
| 22 |
572 |
15:31:35 |
110003A0B |
CHIX |
| 25 |
572 |
15:31:35 |
R5UPRDT6WJ |
XLON |
| 20 |
572 |
15:31:35 |
E0MTqpxxtBO3 |
TRQX |
| 20 |
572 |
15:31:35 |
E0MTqpxxtBO5 |
TRQX |
| 25 |
572 |
15:31:35 |
R5UPRDT6WK |
XLON |
| 19 |
572 |
15:31:35 |
032610940061519 |
AQXE |
| 20 |
572 |
15:31:35 |
032610940061520 |
AQXE |
| 17 |
571 |
15:56:19 |
R5UPRDT8XJ |
XLON |
| 18 |
571 |
15:56:19 |
R5UPRDT8XK |
XLON |
| 16 |
571 |
15:56:19 |
110003J7U |
CHIX |
| 17 |
571 |
15:56:19 |
010002PWI |
BATE |
| 17 |
571 |
15:56:19 |
010002PWJ |
BATE |
| 17 |
571 |
15:56:19 |
110003J7V |
CHIX |
| 22 |
571 |
15:56:22 |
032610940065680 |
AQXE |
| 22 |
571 |
15:56:22 |
032610940065681 |
AQXE |
| 120 |
572 |
16:15:23 |
010002WEV |
BATE |
| 8 |
572 |
16:15:23 |
010002WEV |
BATE |
| 135 |
572 |
16:15:23 |
010002WEX |
BATE |
| 58 |
572 |
16:15:23 |
010002WEY |
BATE |
| 32 |
572 |
16:15:23 |
010002WEY |
BATE |
| 30 |
572 |
16:15:23 |
010002WEY |
BATE |
| 8 |
572 |
16:15:23 |
E0MTqpxxwfna |
TRQX |
| 48 |
572 |
16:15:23 |
E0MTqpxxwfnc |
TRQX |
| 130 |
572 |
16:15:24 |
010002WF5 |
BATE |
| 64 |
572 |
16:15:24 |
010002WF6 |
BATE |
| 22 |
572 |
16:16:50 |
032610940069867 |
AQXE |
| 22 |
572 |
16:16:50 |
032610940069867 |
AQXE |
| 21 |
572 |
16:16:50 |
032610940069867 |
AQXE |
| 20 |
572 |
16:16:50 |
032610940069867 |
AQXE |
| 5 |
572 |
16:16:50 |
010002WY3 |
BATE |
| 35 |
572 |
16:16:50 |
010002WY3 |
BATE |
| 2 |
572 |
16:16:50 |
010002WY3 |
BATE |
| 12 |
572 |
16:16:50 |
010002WY6 |
BATE |
| 2 |
572 |
16:17:05 |
010002X12 |
BATE |
| 20 |
572 |
16:17:05 |
032610940069920 |
AQXE |
| 21 |
572 |
16:17:05 |
032610940069920 |
AQXE |
| 21 |
572 |
16:17:20 |
032610940069974 |
AQXE |
| 22 |
572 |
16:17:24 |
032610940069989 |
AQXE |
| 22 |
572 |
16:17:24 |
032610940069989 |
AQXE |
| 20 |
572 |
16:17:31 |
032610940070018 |
AQXE |
| 19 |
572 |
16:17:35 |
032610940070028 |
AQXE |
| 88 |
572 |
16:17:39 |
110003RMV |
CHIX |
| 44 |
572 |
16:17:39 |
110003RMW |
CHIX |
| 4 |
572 |
16:17:39 |
110003RN0 |
CHIX |
| 17 |
572 |
16:24:09 |
R5UPRDTBZQ |
XLON |
| 20 |
573 |
16:24:09 |
032610940071884 |
AQXE |
| 21 |
573 |
16:24:09 |
032610940071884 |
AQXE |
| 20 |
573 |
16:24:09 |
032610940071884 |
AQXE |
| 29 |
573 |
16:24:09 |
032610940071884 |
AQXE |
| 39 |
573 |
16:24:09 |
032610940071884 |
AQXE |
| 47 |
572 |
16:24:12 |
110003VFI |
CHIX |
| 47 |
572 |
16:24:12 |
E0MTqpxxxObF |
TRQX |
| 34 |
572 |
16:24:12 |
R5UPRDTBZA |
XLON |
| 2 |
572 |
16:24:12 |
032610940071921 |
AQXE |
| 14 |
572 |
16:24:13 |
032610940071921 |
AQXE |
| 49 |
572 |
16:24:13 |
032610940071924 |
AQXE |
| 32 |
572 |
16:24:55 |
R5UPRDTB2E |
XLON |
| 25 |
572 |
16:24:55 |
R5UPRDTB2F |
XLON |
| 45 |
572 |
16:24:59 |
E0MTqpxxxSkW |
TRQX |
| 25 |
572 |
16:24:59 |
E0MTqpxxxSkY |
TRQX |
| 87 |
573 |
16:25:10 |
R5UPRDTB7U |
XLON |
| 90 |
573 |
16:25:10 |
R5UPRDTB7V |
XLON |
| 19 |
573 |
16:25:10 |
R5UPRDTB7W |
XLON |
| 69 |
573 |
16:25:10 |
R5UPRDTB7W |
XLON |
| 37 |
573 |
16:25:10 |
R5UPRDTB7Y |
XLON |
| 51 |
573 |
16:25:10 |
R5UPRDTB7Y |
XLON |
| 88 |
573 |
16:25:10 |
R5UPRDTB70 |
XLON |
| 90 |
573 |
16:25:10 |
R5UPRDTB71 |
XLON |
| 71 |
573 |
16:25:10 |
R5UPRDTB72 |
XLON |
| 14 |
573 |
16:25:10 |
R5UPRDTB72 |
XLON |
| 91 |
573 |
16:25:10 |
032610940072191 |
AQXE |
| 17 |
573 |
16:25:10 |
R5UPRDTB74 |
XLON |
| 72 |
573 |
16:25:10 |
R5UPRDTB74 |
XLON |
| 84 |
573 |
16:25:10 |
R5UPRDTB76 |
XLON |
| 85 |
573 |
16:25:10 |
R5UPRDTB77 |
XLON |
| 89 |
573 |
16:25:10 |
R5UPRDTB78 |
XLON |
| 50 |
573 |
16:25:10 |
R5UPRDTB79 |
XLON |
| 34 |
573 |
16:25:10 |
032610940072194 |
AQXE |
| 29 |
573 |
16:25:10 |
032610940072195 |
AQXE |
| 88 |
573 |
16:26:20 |
R5UPRDTCHO |
XLON |
| 86 |
573 |
16:26:20 |
0100031LW |
BATE |
| 87 |
573 |
16:26:20 |
0100031LX |
BATE |
| 89 |
573 |
16:26:20 |
0100031LY |
BATE |
| 48 |
573 |
16:26:20 |
0100031LZ |
BATE |
| 40 |
573 |
16:26:20 |
0100031LZ |
BATE |
| 79 |
573 |
16:26:20 |
0100031M1 |
BATE |
| 8 |
573 |
16:26:20 |
0100031M1 |
BATE |
| 84 |
573 |
16:26:20 |
R5UPRDTCHS |
XLON |
| 84 |
573 |
16:26:20 |
R5UPRDTCHT |
XLON |
| 84 |
573 |
16:26:20 |
R5UPRDTCHU |
XLON |
| 40 |
573 |
16:26:20 |
R5UPRDTCHV |
XLON |
| 45 |
573 |
16:26:20 |
R5UPRDTCHV |
XLON |
| 89 |
573 |
16:26:20 |
R5UPRDTCHX |
XLON |
| 55 |
573 |
16:26:20 |
R5UPRDTCHY |
XLON |
| 28 |
573 |
16:26:20 |
R5UPRDTCHY |
XLON |
| 84 |
573 |
16:26:20 |
R5UPRDTCH0 |
XLON |
| 88 |
573 |
16:26:20 |
032610940072432 |
AQXE |
| 86 |
573 |
16:26:20 |
R5UPRDTCH1 |
XLON |
| 84 |
573 |
16:26:20 |
032610940072434 |
AQXE |
| 88 |
573 |
16:26:21 |
110003X7A |
CHIX |
| 88 |
573 |
16:26:21 |
R5UPRDTCH2 |
XLON |
| 14 |
573 |
16:26:21 |
R5UPRDTCH3 |
XLON |
| 70 |
573 |
16:26:21 |
R5UPRDTCH3 |
XLON |
| 84 |
573 |
16:26:21 |
110003X7B |
CHIX |
| 89 |
573 |
16:26:21 |
R5UPRDTCH5 |
XLON |
| 38 |
573 |
16:26:21 |
110003X7C |
CHIX |
| 48 |
573 |
16:26:21 |
110003X7C |
CHIX |
| 90 |
573 |
16:26:21 |
R5UPRDTCH6 |
XLON |
| 21 |
573 |
16:26:21 |
110003X7E |
CHIX |
| 70 |
573 |
16:26:21 |
110003X7E |
CHIX |
| 87 |
573 |
16:26:21 |
R5UPRDTCH7 |
XLON |
| 44 |
573 |
16:26:25 |
R5UPRDTCIH |
XLON |
| 45 |
573 |
16:26:25 |
R5UPRDTCIH |
XLON |
| 88 |
573 |
16:26:25 |
R5UPRDTCIJ |
XLON |
| 87 |
573 |
16:26:25 |
R5UPRDTCIK |
XLON |
| 83 |
573 |
16:26:25 |
R5UPRDTCIL |
XLON |
| 7 |
573 |
16:26:25 |
R5UPRDTCIL |
XLON |
| 91 |
573 |
16:26:25 |
R5UPRDTCIN |
XLON |
| 90 |
573 |
16:26:25 |
R5UPRDTCIO |
XLON |
| 91 |
573 |
16:26:25 |
R5UPRDTCIP |
XLON |
| 87 |
573 |
16:26:25 |
110003X9O |
CHIX |
| 1 |
573 |
16:26:25 |
110003X9O |
CHIX |
| 2 |
573 |
16:26:25 |
R5UPRDTCIQ |
XLON |
| 13 |
573 |
16:26:25 |
R5UPRDTCIR |
XLON |
| 74 |
573 |
16:26:25 |
R5UPRDTCIR |
XLON |
| 91 |
573 |
16:26:25 |
R5UPRDTCIT |
XLON |
| 90 |
573 |
16:26:25 |
R5UPRDTCIU |
XLON |
| 88 |
573 |
16:26:25 |
R5UPRDTCIV |
XLON |
| 37 |
573 |
16:26:26 |
R5UPRDTCIW |
XLON |
| 41 |
573 |
16:26:26 |
032610940072448 |
AQXE |
| 80 |
573 |
16:27:14 |
R5UPRDTCM0 |
XLON |
| 6 |
573 |
16:27:14 |
R5UPRDTCM0 |
XLON |
| 84 |
573 |
16:27:14 |
R5UPRDTCM2 |
XLON |
| 86 |
573 |
16:27:14 |
E0MTqpxxxdba |
TRQX |
 4124974_0.jpeg |
