28 March 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
27 March 2025 |
| Aggregate number of ordinary shares purchased: |
17,574 |
| Highest price paid per share (pence per share): |
572p |
| Lowest price paid per share (pence per share): |
568p |
| Volume weighted average price paid per share (pence per share) |
570.5171p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,089,749 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 2,386,664 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,366,423 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 9 |
568 |
08:05:15 |
R52LWT08UO |
XLON |
| 21 |
568 |
08:05:15 |
E0MUZnRsqUOv |
TRQX |
| 19 |
568 |
08:05:15 |
0100005QF |
BATE |
| 24 |
568 |
08:05:15 |
110000AJY |
CHIX |
| 20 |
568 |
08:05:15 |
110000AJZ |
CHIX |
| 24 |
568 |
08:05:15 |
0100005QG |
BATE |
| 20 |
568 |
08:05:15 |
E0MUZnRsqUOx |
TRQX |
| 22 |
568 |
08:05:15 |
032710950002524 |
AQXE |
| 19 |
568 |
08:05:15 |
032710950002525 |
AQXE |
| 90 |
570 |
08:09:53 |
R52LWT09HA |
XLON |
| 93 |
570 |
08:09:53 |
R52LWT09HB |
XLON |
| 15 |
568 |
08:12:03 |
R52LWT09WD |
XLON |
| 17 |
568 |
08:12:03 |
R52LWT09WE |
XLON |
| 18 |
568 |
08:12:03 |
01000070A |
BATE |
| 16 |
568 |
08:12:03 |
110000D2J |
CHIX |
| 17 |
568 |
08:12:03 |
110000D2K |
CHIX |
| 18 |
568 |
08:12:03 |
01000070B |
BATE |
| 13 |
568 |
08:12:10 |
032710950003647 |
AQXE |
| 14 |
568 |
08:12:10 |
032710950003648 |
AQXE |
| 12 |
568 |
08:12:45 |
032710950003736 |
AQXE |
| 15 |
568 |
08:12:45 |
032710950003737 |
AQXE |
| 12 |
568 |
08:13:02 |
R52LWT091N |
XLON |
| 18 |
568 |
08:13:02 |
R52LWT091O |
XLON |
| 20 |
569 |
08:16:40 |
R52LWT0AN0 |
XLON |
| 22 |
569 |
08:16:40 |
R52LWT0AN1 |
XLON |
| 21 |
569 |
08:16:44 |
0100007SX |
BATE |
| 24 |
569 |
08:16:44 |
110000ECW |
CHIX |
| 25 |
569 |
08:16:44 |
110000ECX |
CHIX |
| 27 |
569 |
08:16:44 |
0100007SY |
BATE |
| 20 |
569 |
08:16:44 |
032710950004429 |
AQXE |
| 17 |
569 |
08:16:44 |
032710950004430 |
AQXE |
| 92 |
569 |
08:17:16 |
R52LWT0AQV |
XLON |
| 85 |
569 |
08:17:16 |
R52LWT0AQW |
XLON |
| 18 |
568 |
08:17:50 |
E0MUZnRsskpq |
TRQX |
| 17 |
568 |
08:17:50 |
R52LWT0AVJ |
XLON |
| 17 |
568 |
08:17:50 |
E0MUZnRsskps |
TRQX |
| 18 |
568 |
08:17:50 |
R52LWT0AVK |
XLON |
| 30 |
568 |
08:17:50 |
110000EQ8 |
CHIX |
| 30 |
568 |
08:17:50 |
110000EQ9 |
CHIX |
| 91 |
569 |
08:26:06 |
R52LWT0BOJ |
XLON |
| 75 |
569 |
08:26:06 |
R52LWT0BOK |
XLON |
| 12 |
569 |
08:26:06 |
R52LWT0BOK |
XLON |
| 93 |
569 |
08:26:06 |
R52LWT0BOM |
XLON |
| 80 |
569 |
08:26:06 |
R52LWT0BON |
XLON |
| 12 |
569 |
09:13:01 |
110000QQ6 |
CHIX |
| 12 |
569 |
09:13:01 |
110000QQ7 |
CHIX |
| 14 |
569 |
09:13:01 |
010000GH8 |
BATE |
| 14 |
569 |
09:13:01 |
010000GH9 |
BATE |
| 35 |
570 |
09:13:01 |
032710950010099 |
AQXE |
| 9 |
570 |
09:13:01 |
032710950010099 |
AQXE |
| 23 |
570 |
09:13:01 |
032710950010099 |
AQXE |
| 22 |
570 |
09:13:01 |
032710950010099 |
AQXE |
| 91 |
570 |
09:13:01 |
E0MUZnRsyrLl |
TRQX |
| 2 |
570 |
09:13:01 |
032710950010103 |
AQXE |
| 27 |
570 |
09:13:01 |
032710950010103 |
AQXE |
| 56 |
570 |
09:13:01 |
032710950010103 |
AQXE |
| 14 |
570 |
09:13:01 |
E0MUZnRsyrLn |
TRQX |
| 19 |
570 |
09:13:01 |
032710950010106 |
AQXE |
| 25 |
570 |
09:13:01 |
032710950010106 |
AQXE |
| 14 |
569 |
09:16:28 |
R52LWT0ED3 |
XLON |
| 14 |
569 |
09:16:28 |
R52LWT0ED4 |
XLON |
| 2 |
569 |
09:16:28 |
E0MUZnRsz7ta |
TRQX |
| 11 |
569 |
09:21:24 |
R52LWT0FPN |
XLON |
| 11 |
569 |
09:21:24 |
R52LWT0FPO |
XLON |
| 7 |
569 |
09:21:29 |
032710950010859 |
AQXE |
| 19 |
570 |
09:40:11 |
010000K55 |
BATE |
| 14 |
570 |
09:40:11 |
R52LWT1GY7 |
XLON |
| 17 |
570 |
09:40:11 |
010000K56 |
BATE |
| 12 |
570 |
09:40:11 |
R52LWT1GY8 |
XLON |
| 16 |
570 |
09:40:11 |
110000W7M |
CHIX |
| 13 |
570 |
09:40:11 |
E0MUZnRt10Ql |
TRQX |
| 13 |
570 |
09:40:11 |
110000W7N |
CHIX |
| 12 |
570 |
09:40:11 |
E0MUZnRt10Qn |
TRQX |
| 89 |
572 |
10:01:56 |
R52LWT1HAE |
XLON |
| 12 |
571 |
10:02:21 |
E0MUZnRt2bN8 |
TRQX |
| 17 |
571 |
10:02:21 |
R52LWT1HDI |
XLON |
| 20 |
571 |
10:02:21 |
R52LWT1HDJ |
XLON |
| 21 |
571 |
10:02:21 |
010000N8C |
BATE |
| 19 |
571 |
10:02:21 |
1100010MX |
CHIX |
| 28 |
571 |
10:02:21 |
1100010MY |
CHIX |
| 17 |
571 |
10:02:21 |
010000N8D |
BATE |
| 18 |
571 |
10:02:21 |
032710950013575 |
AQXE |
| 23 |
571 |
10:02:21 |
032710950013576 |
AQXE |
| 84 |
571 |
10:02:21 |
R52LWT1HDP |
XLON |
| 84 |
571 |
10:02:21 |
R52LWT1HDQ |
XLON |
| 34 |
571 |
10:02:21 |
R52LWT1HDR |
XLON |
| 55 |
571 |
10:02:21 |
R52LWT1HDR |
XLON |
| 84 |
571 |
10:02:21 |
R52LWT1HDT |
XLON |
| 91 |
571 |
10:02:21 |
R52LWT1HDU |
XLON |
| 12 |
571 |
10:02:21 |
R52LWT1HDV |
XLON |
| 90 |
572 |
10:02:21 |
1100010MZ |
CHIX |
| 14 |
572 |
10:02:21 |
1100010N0 |
CHIX |
| 38 |
572 |
10:02:21 |
1100010N0 |
CHIX |
| 35 |
572 |
10:02:21 |
1100010N0 |
CHIX |
| 81 |
572 |
10:02:21 |
1100010N3 |
CHIX |
| 8 |
572 |
10:02:21 |
1100010N3 |
CHIX |
| 35 |
572 |
10:02:21 |
1100010N5 |
CHIX |
| 40 |
572 |
10:02:21 |
1100010N5 |
CHIX |
| 89 |
572 |
10:03:32 |
1100010TZ |
CHIX |
| 87 |
572 |
10:03:32 |
1100010U0 |
CHIX |
| 47 |
572 |
10:03:32 |
1100010U1 |
CHIX |
| 41 |
572 |
10:03:32 |
1100010U1 |
CHIX |
| 85 |
572 |
10:03:32 |
1100010U3 |
CHIX |
| 91 |
572 |
10:03:32 |
1100010U4 |
CHIX |
| 84 |
572 |
10:03:32 |
1100010U5 |
CHIX |
| 1 |
572 |
10:03:32 |
1100010U7 |
CHIX |
| 14 |
572 |
10:03:32 |
1100010U8 |
CHIX |
| 11 |
572 |
10:03:32 |
1100010U8 |
CHIX |
| 16 |
572 |
10:03:32 |
1100010U8 |
CHIX |
| 88 |
572 |
10:08:02 |
1100011RL |
CHIX |
| 88 |
572 |
10:08:02 |
1100011RM |
CHIX |
| 74 |
572 |
10:08:02 |
1100011RN |
CHIX |
| 40 |
572 |
10:09:32 |
1100011ZJ |
CHIX |
| 85 |
572 |
10:10:47 |
11000128S |
CHIX |
| 3 |
572 |
10:10:47 |
11000128T |
CHIX |
| 20 |
571 |
10:24:02 |
R52LWT1JPZ |
XLON |
| 22 |
571 |
10:24:02 |
R52LWT1JP0 |
XLON |
| 12 |
571 |
10:24:02 |
010000Q6G |
BATE |
| 14 |
571 |
10:24:02 |
1100014JH |
CHIX |
| 23 |
571 |
10:24:02 |
E0MUZnRt4Cel |
TRQX |
| 15 |
571 |
10:24:02 |
1100014JI |
CHIX |
| 13 |
571 |
10:24:02 |
010000Q6H |
BATE |
| 26 |
571 |
10:24:02 |
E0MUZnRt4Cen |
TRQX |
| 16 |
571 |
10:24:02 |
032710950015045 |
AQXE |
| 11 |
571 |
10:24:02 |
032710950015046 |
AQXE |
| 12 |
570 |
10:34:20 |
R52LWT1J5P |
XLON |
| 17 |
570 |
10:34:20 |
R52LWT1J5Q |
XLON |
| 12 |
570 |
10:34:25 |
110001612 |
CHIX |
| 16 |
570 |
10:34:25 |
110001613 |
CHIX |
| 12 |
571 |
10:35:51 |
R52LWT1J9W |
XLON |
| 46 |
571 |
10:35:51 |
R52LWT1J9W |
XLON |
| 32 |
571 |
10:35:51 |
R52LWT1J9W |
XLON |
| 34 |
571 |
10:35:51 |
R52LWT1J90 |
XLON |
| 12 |
571 |
10:47:21 |
010000STY |
BATE |
| 9 |
571 |
10:47:21 |
E0MUZnRt5hlX |
TRQX |
| 14 |
571 |
10:47:21 |
11000181U |
CHIX |
| 10 |
571 |
10:47:21 |
R52LWT1KZR |
XLON |
| 17 |
571 |
10:47:21 |
11000181V |
CHIX |
| 13 |
571 |
10:47:21 |
010000STZ |
BATE |
| 10 |
571 |
10:47:21 |
E0MUZnRt5hlZ |
TRQX |
| 10 |
571 |
10:47:21 |
R52LWT1KZS |
XLON |
| 12 |
571 |
10:48:08 |
E0MUZnRt5lAY |
TRQX |
| 13 |
571 |
10:48:08 |
E0MUZnRt5lAa |
TRQX |
| 16 |
570 |
10:56:21 |
1100019LQ |
CHIX |
| 23 |
570 |
10:56:21 |
E0MUZnRt6GHu |
TRQX |
| 11 |
570 |
10:56:21 |
010000TYB |
BATE |
| 12 |
570 |
10:56:21 |
R52LWT1KF5 |
XLON |
| 16 |
570 |
10:56:21 |
1100019LR |
CHIX |
| 11 |
570 |
10:56:21 |
010000TYC |
BATE |
| 26 |
570 |
10:56:21 |
E0MUZnRt6GHw |
TRQX |
| 12 |
570 |
10:56:21 |
R52LWT1KF6 |
XLON |
| 26 |
570 |
10:56:21 |
032710950017051 |
AQXE |
| 22 |
570 |
10:56:21 |
032710950017052 |
AQXE |
| 90 |
571 |
10:56:21 |
032710950017053 |
AQXE |
| 92 |
571 |
10:56:21 |
032710950017054 |
AQXE |
| 18 |
570 |
10:56:22 |
E0MUZnRt6GOc |
TRQX |
| 17 |
570 |
10:56:22 |
E0MUZnRt6GOe |
TRQX |
| 19 |
570 |
10:56:22 |
R52LWT1LGI |
XLON |
| 18 |
570 |
10:56:22 |
R52LWT1LGJ |
XLON |
| 11 |
570 |
10:56:26 |
010000TYV |
BATE |
| 10 |
570 |
10:56:26 |
010000TYW |
BATE |
| 17 |
570 |
10:56:26 |
1100019MK |
CHIX |
| 17 |
570 |
10:56:26 |
1100019ML |
CHIX |
| 26 |
570 |
10:56:26 |
032710950017058 |
AQXE |
| 27 |
570 |
10:56:26 |
032710950017059 |
AQXE |
| 18 |
570 |
10:56:52 |
R52LWT1LH0 |
XLON |
| 17 |
570 |
10:56:52 |
R52LWT1LH1 |
XLON |
| 24 |
571 |
11:10:02 |
R52LWT1L11 |
XLON |
| 25 |
571 |
11:10:02 |
R52LWT1L12 |
XLON |
| 30 |
571 |
11:10:02 |
110001C31 |
CHIX |
| 15 |
571 |
11:10:02 |
010000VZY |
BATE |
| 6 |
571 |
11:10:02 |
110001C32 |
CHIX |
| 17 |
571 |
11:10:02 |
010000VZZ |
BATE |
| 25 |
571 |
11:10:02 |
110001C32 |
CHIX |
| 17 |
570 |
11:13:55 |
R52LWT1L9Q |
XLON |
| 17 |
570 |
11:13:55 |
R52LWT1L9R |
XLON |
| 20 |
570 |
11:13:55 |
E0MUZnRt7RQb |
TRQX |
| 15 |
570 |
11:13:55 |
110001D34 |
CHIX |
| 17 |
570 |
11:13:55 |
010000WNT |
BATE |
| 14 |
570 |
11:13:55 |
110001D35 |
CHIX |
| 17 |
570 |
11:13:55 |
010000WNU |
BATE |
| 20 |
570 |
11:13:55 |
E0MUZnRt7RQd |
TRQX |
| 16 |
570 |
11:13:55 |
032710950018162 |
AQXE |
| 16 |
570 |
11:13:55 |
032710950018163 |
AQXE |
| 19 |
571 |
11:13:55 |
010000WNW |
BATE |
| 38 |
571 |
11:13:55 |
010000WNW |
BATE |
| 41 |
571 |
11:13:55 |
010000WNW |
BATE |
| 33 |
571 |
11:13:55 |
010000WNW |
BATE |
| 23 |
570 |
12:06:23 |
110001LV9 |
CHIX |
| 25 |
570 |
12:06:23 |
110001LVA |
CHIX |
| 48 |
571 |
12:08:01 |
0100013WF |
BATE |
| 92 |
571 |
12:08:18 |
110001M89 |
CHIX |
| 15 |
571 |
12:08:18 |
110001M8A |
CHIX |
| 90 |
571 |
12:09:24 |
110001MD5 |
CHIX |
| 91 |
571 |
12:09:24 |
110001MD7 |
CHIX |
| 84 |
571 |
12:09:24 |
110001MD8 |
CHIX |
| 89 |
571 |
12:09:24 |
110001MD9 |
CHIX |
| 88 |
571 |
12:09:24 |
110001MDA |
CHIX |
| 33 |
571 |
12:09:24 |
110001MDB |
CHIX |
| 26 |
571 |
12:09:24 |
110001MDB |
CHIX |
| 86 |
571 |
12:20:00 |
0100015DZ |
BATE |
| 86 |
571 |
12:20:00 |
110001O0S |
CHIX |
| 34 |
571 |
12:20:00 |
R52LWT1OBF |
XLON |
| 51 |
571 |
12:20:00 |
R52LWT1OBF |
XLON |
| 10 |
571 |
12:20:00 |
0100015E1 |
BATE |
| 87 |
571 |
12:25:01 |
R52LWT1PI2 |
XLON |
| 27 |
571 |
12:25:01 |
R52LWT1PI3 |
XLON |
| 59 |
571 |
12:25:01 |
R52LWT1PI3 |
XLON |
| 90 |
571 |
12:25:01 |
R52LWT1PI5 |
XLON |
| 79 |
571 |
12:25:01 |
R52LWT1PI6 |
XLON |
| 85 |
571 |
12:25:04 |
R52LWT1PIB |
XLON |
| 90 |
571 |
12:25:04 |
R52LWT1PIC |
XLON |
| 81 |
571 |
12:25:04 |
110001OLJ |
CHIX |
| 9 |
571 |
12:25:04 |
110001OLJ |
CHIX |
| 91 |
571 |
12:25:04 |
R52LWT1PID |
XLON |
| 92 |
571 |
12:25:04 |
110001OLL |
CHIX |
| 76 |
571 |
12:25:04 |
R52LWT1PIE |
XLON |
| 14 |
571 |
12:25:04 |
R52LWT1PIE |
XLON |
| 83 |
571 |
12:25:04 |
110001OLM |
CHIX |
| 2 |
571 |
12:28:02 |
R52LWT1PME |
XLON |
| 53 |
571 |
12:28:02 |
R52LWT1PME |
XLON |
| 34 |
571 |
12:28:02 |
R52LWT1PME |
XLON |
| 48 |
571 |
12:28:02 |
110001P0Q |
CHIX |
| 87 |
571 |
12:31:42 |
R52LWT1PUD |
XLON |
| 85 |
571 |
12:31:42 |
R52LWT1PUE |
XLON |
| 85 |
571 |
12:31:42 |
R52LWT1PUF |
XLON |
| 90 |
571 |
12:31:42 |
R52LWT1PVG |
XLON |
| 88 |
571 |
12:31:42 |
R52LWT1PVH |
XLON |
| 85 |
571 |
12:31:42 |
R52LWT1PVI |
XLON |
| 87 |
571 |
12:31:42 |
R52LWT1PVJ |
XLON |
| 88 |
571 |
12:31:42 |
R52LWT1PVK |
XLON |
| 22 |
570 |
12:39:19 |
R52LWT1P9F |
XLON |
| 23 |
570 |
12:39:19 |
R52LWT1PAG |
XLON |
| 16 |
570 |
12:51:19 |
R52LWT1QUT |
XLON |
| 20 |
570 |
12:51:19 |
E0MUZnRtD8xJ |
TRQX |
| 2 |
570 |
12:51:19 |
E0MUZnRtD8xL |
TRQX |
| 17 |
570 |
12:51:19 |
R52LWT1QUU |
XLON |
| 15 |
570 |
12:51:19 |
110001TGV |
CHIX |
| 15 |
570 |
12:51:19 |
0100019HG |
BATE |
| 15 |
570 |
12:51:19 |
110001TGW |
CHIX |
| 15 |
570 |
12:51:19 |
0100019HH |
BATE |
| 18 |
570 |
12:51:19 |
E0MUZnRtD8xL |
TRQX |
| 16 |
570 |
12:51:19 |
032710950025454 |
AQXE |
| 17 |
570 |
12:51:19 |
032710950025455 |
AQXE |
| 21 |
570 |
12:51:23 |
E0MUZnRtD9o1 |
TRQX |
| 21 |
570 |
12:51:23 |
E0MUZnRtD9o3 |
TRQX |
| 17 |
570 |
12:51:23 |
R52LWT1QVK |
XLON |
| 21 |
570 |
12:51:23 |
0100019JK |
BATE |
| 21 |
570 |
12:51:23 |
0100019JL |
BATE |
| 17 |
570 |
12:51:23 |
R52LWT1QVL |
XLON |
| 24 |
570 |
12:51:23 |
032710950025479 |
AQXE |
| 25 |
570 |
12:51:23 |
032710950025480 |
AQXE |
| 16 |
570 |
12:55:03 |
R52LWT1Q3M |
XLON |
| 16 |
570 |
12:55:03 |
R52LWT1Q3N |
XLON |
| 3 |
570 |
12:55:06 |
110001U9R |
CHIX |
| 9 |
570 |
12:57:04 |
R52LWT1Q8N |
XLON |
| 10 |
570 |
12:57:04 |
R52LWT1Q8O |
XLON |
| 13 |
570 |
12:57:04 |
E0MUZnRtDVgo |
TRQX |
| 14 |
570 |
12:57:04 |
010001ADB |
BATE |
| 15 |
570 |
12:57:04 |
010001ADC |
BATE |
| 1 |
570 |
12:57:04 |
E0MUZnRtDVgq |
TRQX |
| 13 |
570 |
12:57:04 |
E0MUZnRtDVgq |
TRQX |
| 16 |
570 |
12:57:04 |
110001UWF |
CHIX |
| 17 |
570 |
12:57:04 |
110001UWG |
CHIX |
| 13 |
570 |
12:57:04 |
032710950025903 |
AQXE |
| 15 |
570 |
12:57:04 |
032710950025904 |
AQXE |
| 22 |
570 |
13:25:39 |
R52LWT1S3N |
XLON |
| 19 |
570 |
13:25:39 |
R52LWT1S3O |
XLON |
| 13 |
570 |
13:25:39 |
010001EVI |
BATE |
| 19 |
570 |
13:25:39 |
E0MUZnRtFIE2 |
TRQX |
| 18 |
570 |
13:25:39 |
1100020SG |
CHIX |
| 21 |
570 |
13:25:39 |
1100020SH |
CHIX |
| 12 |
570 |
13:25:39 |
010001EVJ |
BATE |
| 19 |
570 |
13:25:39 |
E0MUZnRtFIE4 |
TRQX |
| 1 |
570 |
13:25:39 |
010001EVJ |
BATE |
| 6 |
570 |
13:25:39 |
032710950027933 |
AQXE |
| 9 |
570 |
13:27:00 |
010001F6I |
BATE |
| 13 |
570 |
13:27:00 |
R52LWT1S8S |
XLON |
| 10 |
570 |
13:27:00 |
R52LWT1S8T |
XLON |
| 12 |
570 |
13:27:30 |
1100021AX |
CHIX |
| 13 |
570 |
13:27:30 |
1100021AY |
CHIX |
| 11 |
570 |
13:27:53 |
R52LWT1SA2 |
XLON |
| 11 |
570 |
13:27:53 |
R52LWT1SA3 |
XLON |
| 20 |
570 |
13:27:53 |
1100021EX |
CHIX |
| 15 |
570 |
13:27:53 |
010001FE0 |
BATE |
| 16 |
570 |
13:27:53 |
1100021EY |
CHIX |
| 19 |
570 |
13:27:53 |
010001FE1 |
BATE |
| 12 |
570 |
13:27:53 |
R52LWT1SA8 |
XLON |
| 9 |
570 |
13:27:53 |
010001FE5 |
BATE |
| 11 |
570 |
13:27:57 |
R52LWT1SAF |
XLON |
| 9 |
570 |
13:27:58 |
032710950028178 |
AQXE |
| 4 |
570 |
13:27:58 |
032710950028179 |
AQXE |
| 16 |
570 |
13:27:58 |
R52LWT1SBI |
XLON |
| 84 |
570 |
13:37:39 |
R52LWT1U88 |
XLON |
| 16 |
570 |
13:37:39 |
R52LWT1U89 |
XLON |
| 73 |
570 |
13:37:39 |
R52LWT1U89 |
XLON |
| 88 |
570 |
13:37:39 |
R52LWT1U8B |
XLON |
| 88 |
570 |
13:37:39 |
R52LWT1U8C |
XLON |
| 86 |
570 |
13:37:39 |
R52LWT1U8D |
XLON |
| 91 |
570 |
13:38:01 |
R52LWT1UA6 |
XLON |
| 84 |
570 |
13:38:01 |
R52LWT1UA7 |
XLON |
| 88 |
570 |
13:38:01 |
R52LWT1UA8 |
XLON |
| 86 |
570 |
13:42:04 |
R52LWT1VV9 |
XLON |
| 91 |
570 |
13:42:04 |
R52LWT1VVA |
XLON |
| 14 |
571 |
13:54:16 |
010001ORI |
BATE |
| 62 |
572 |
13:54:17 |
110002ECH |
CHIX |
| 26 |
572 |
13:54:17 |
110002ECH |
CHIX |
| 80 |
572 |
13:54:18 |
110002ECJ |
CHIX |
| 4 |
572 |
13:54:18 |
110002ECJ |
CHIX |
| 2 |
572 |
13:54:18 |
110002ECJ |
CHIX |
| 85 |
572 |
13:54:18 |
110002ECO |
CHIX |
| 21 |
572 |
13:54:18 |
110002ECP |
CHIX |
| 13 |
571 |
13:54:24 |
010001OVO |
BATE |
| 21 |
571 |
13:54:24 |
110002EFF |
CHIX |
| 14 |
571 |
13:54:24 |
E0MUZnRtIb93 |
TRQX |
| 15 |
571 |
13:54:24 |
R52LWT1XJI |
XLON |
| 21 |
571 |
13:54:24 |
110002EFG |
CHIX |
| 13 |
571 |
13:54:24 |
E0MUZnRtIb95 |
TRQX |
| 15 |
571 |
13:54:24 |
R52LWT1XJJ |
XLON |
| 24 |
571 |
13:54:24 |
032710950032265 |
AQXE |
| 24 |
571 |
13:54:24 |
032710950032266 |
AQXE |
| 21 |
570 |
13:58:01 |
E0MUZnRtIzO5 |
TRQX |
| 22 |
570 |
13:58:01 |
E0MUZnRtIzO7 |
TRQX |
| 16 |
570 |
13:58:01 |
R52LWT1X9B |
XLON |
| 15 |
570 |
13:58:01 |
110002FP6 |
CHIX |
| 19 |
570 |
13:58:01 |
010001PYA |
BATE |
| 16 |
570 |
13:58:01 |
110002FP7 |
CHIX |
| 19 |
570 |
13:58:01 |
010001PYB |
BATE |
| 16 |
570 |
13:58:01 |
R52LWT1X9C |
XLON |
| 15 |
570 |
13:58:34 |
032710950032884 |
AQXE |
| 9 |
570 |
13:58:34 |
032710950032885 |
AQXE |
| 6 |
570 |
13:58:49 |
032710950032885 |
AQXE |
| 17 |
569 |
14:06:11 |
010001S7V |
BATE |
| 14 |
569 |
14:06:11 |
E0MUZnRtJhCg |
TRQX |
| 18 |
569 |
14:06:11 |
010001S7W |
BATE |
| 15 |
569 |
14:06:11 |
E0MUZnRtJhCi |
TRQX |
| 13 |
569 |
14:06:11 |
R52LWT1ZGB |
XLON |
| 15 |
569 |
14:06:11 |
R52LWT1ZGC |
XLON |
| 28 |
569 |
14:06:11 |
032710950033857 |
AQXE |
| 26 |
569 |
14:06:11 |
032710950033859 |
AQXE |
| 7 |
569 |
14:07:57 |
032710950034015 |
AQXE |
| 5 |
569 |
14:08:26 |
032710950034015 |
AQXE |
| 14 |
569 |
14:08:26 |
032710950034074 |
AQXE |
| 16 |
570 |
14:24:12 |
R52LWT11NE |
XLON |
| 16 |
570 |
14:24:12 |
R52LWT11NF |
XLON |
| 15 |
570 |
14:24:12 |
032710950035748 |
AQXE |
| 16 |
570 |
14:24:12 |
032710950035749 |
AQXE |
| 54 |
570 |
14:24:12 |
R52LWT11OG |
XLON |
| 54 |
570 |
14:24:12 |
R52LWT11OH |
XLON |
| 88 |
570 |
14:24:12 |
R52LWT11OI |
XLON |
| 88 |
570 |
14:36:39 |
110002SIW |
CHIX |
| 90 |
570 |
14:36:39 |
R52LWT12DF |
XLON |
| 87 |
570 |
14:36:39 |
110002SIX |
CHIX |
| 3 |
570 |
14:36:39 |
010001ZYF |
BATE |
| 85 |
570 |
14:36:40 |
110002SJ3 |
CHIX |
| 88 |
570 |
14:36:40 |
110002SJ4 |
CHIX |
| 88 |
570 |
14:36:40 |
110002SJ5 |
CHIX |
| 64 |
570 |
14:36:40 |
R52LWT12EG |
XLON |
| 23 |
570 |
14:36:40 |
R52LWT12EG |
XLON |
| 92 |
570 |
14:36:40 |
110002SJ6 |
CHIX |
| 74 |
570 |
14:36:41 |
010001ZYO |
BATE |
| 17 |
570 |
14:36:41 |
010001ZYO |
BATE |
| 90 |
570 |
14:36:41 |
110002SJO |
CHIX |
| 91 |
570 |
14:36:41 |
010001ZYQ |
BATE |
| 35 |
570 |
14:36:42 |
110002SJP |
CHIX |
| 50 |
570 |
14:36:42 |
110002SJP |
CHIX |
| 84 |
570 |
14:36:43 |
R52LWT12EL |
XLON |
| 89 |
570 |
14:36:43 |
R52LWT12EM |
XLON |
| 84 |
570 |
14:36:43 |
R52LWT12EN |
XLON |
| 78 |
570 |
14:36:43 |
R52LWT12EO |
XLON |
| 12 |
570 |
14:36:43 |
R52LWT12EO |
XLON |
| 39 |
570 |
14:36:43 |
110002SLU |
CHIX |
| 44 |
570 |
14:36:43 |
110002SLU |
CHIX |
| 85 |
570 |
14:36:43 |
010001ZZF |
BATE |
| 30 |
570 |
14:36:43 |
010001ZZG |
BATE |
| 38 |
570 |
14:36:43 |
110002SLZ |
CHIX |
| 17 |
570 |
14:36:43 |
110002SLZ |
CHIX |
| 1 |
570 |
14:36:43 |
110002SM1 |
CHIX |
| 88 |
570 |
14:36:43 |
110002SM1 |
CHIX |
| 91 |
570 |
14:36:43 |
110002SM3 |
CHIX |
| 12 |
570 |
14:36:50 |
110002SPS |
CHIX |
| 77 |
570 |
14:36:50 |
110002SPS |
CHIX |
| 86 |
570 |
14:36:50 |
110002SPU |
CHIX |
| 42 |
570 |
14:36:50 |
E0MUZnRtMNjG |
TRQX |
| 6 |
570 |
14:36:50 |
E0MUZnRtMNjG |
TRQX |
| 16 |
570 |
14:36:50 |
R52LWT12FV |
XLON |
| 26 |
570 |
14:36:50 |
R52LWT12FV |
XLON |
| 1 |
570 |
14:36:50 |
110002SPV |
CHIX |
| 72 |
571 |
14:45:09 |
110002VI6 |
CHIX |
| 19 |
571 |
14:45:09 |
110002VI6 |
CHIX |
| 61 |
571 |
14:45:09 |
110002VI8 |
CHIX |
| 28 |
571 |
14:45:09 |
110002VI8 |
CHIX |
| 3 |
571 |
14:45:09 |
110002VI8 |
CHIX |
| 85 |
571 |
14:45:09 |
110002VIB |
CHIX |
| 87 |
571 |
14:45:09 |
110002VIC |
CHIX |
| 84 |
571 |
14:45:09 |
110002VID |
CHIX |
| 87 |
571 |
14:45:09 |
110002VIE |
CHIX |
| 89 |
571 |
14:45:09 |
110002VIF |
CHIX |
| 84 |
571 |
14:45:09 |
110002VIG |
CHIX |
| 91 |
571 |
14:45:09 |
110002VIH |
CHIX |
| 85 |
571 |
14:45:09 |
110002VIQ |
CHIX |
| 17 |
571 |
14:45:09 |
0100022D0 |
BATE |
| 18 |
571 |
14:45:09 |
E0MUZnRtN53t |
TRQX |
| 14 |
571 |
14:45:09 |
110002VIR |
CHIX |
| 80 |
571 |
14:45:31 |
110002VMU |
CHIX |
| 6 |
571 |
14:45:31 |
110002VMU |
CHIX |
| 83 |
571 |
14:45:31 |
110002VMW |
CHIX |
| 85 |
571 |
14:45:31 |
110002VMX |
CHIX |
| 85 |
571 |
14:45:31 |
E0MUZnRtN702 |
TRQX |
| 92 |
571 |
14:45:31 |
110002VMY |
CHIX |
| 90 |
571 |
14:45:31 |
E0MUZnRtN705 |
TRQX |
| 79 |
571 |
14:45:31 |
110002VMZ |
CHIX |
| 5 |
571 |
14:45:31 |
E0MUZnRtN70L |
TRQX |
| 19 |
571 |
14:45:31 |
E0MUZnRtN70N |
TRQX |
| 13 |
571 |
14:45:31 |
110002VN1 |
CHIX |
| 11 |
571 |
14:45:31 |
110002VN1 |
CHIX |
| 20 |
570 |
14:46:31 |
R52LWT14O1 |
XLON |
| 28 |
570 |
14:46:31 |
R52LWT14O2 |
XLON |
| 18 |
570 |
14:46:31 |
E0MUZnRtNCh3 |
TRQX |
| 31 |
570 |
14:46:31 |
110002W1P |
CHIX |
| 19 |
570 |
14:46:31 |
0100022RZ |
BATE |
| 24 |
570 |
14:46:31 |
110002W1Q |
CHIX |
| 24 |
570 |
14:46:31 |
0100022S0 |
BATE |
| 15 |
570 |
14:46:31 |
E0MUZnRtNCh5 |
TRQX |
| 91 |
570 |
14:46:31 |
R52LWT14O4 |
XLON |
| 83 |
570 |
14:46:31 |
0100022S1 |
BATE |
| 86 |
570 |
14:46:34 |
110002W29 |
CHIX |
| 84 |
570 |
14:46:34 |
E0MUZnRtNCsO |
TRQX |
| 4 |
570 |
14:46:42 |
E0MUZnRtNDQ2 |
TRQX |
| 87 |
570 |
14:46:42 |
E0MUZnRtNDQ2 |
TRQX |
| 83 |
570 |
14:46:42 |
E0MUZnRtNDQ7 |
TRQX |
| 86 |
570 |
14:46:42 |
E0MUZnRtNDQJ |
TRQX |
| 88 |
570 |
14:46:42 |
E0MUZnRtNDQY |
TRQX |
| 84 |
570 |
14:46:42 |
E0MUZnRtNDQa |
TRQX |
| 14 |
569 |
15:06:06 |
R52LWT162P |
XLON |
| 20 |
569 |
15:06:06 |
R52LWT162Q |
XLON |
| 84 |
570 |
15:09:07 |
R52LWT16CI |
XLON |
| 89 |
570 |
15:09:07 |
R52LWT16CJ |
XLON |
| 90 |
570 |
15:09:07 |
R52LWT16CK |
XLON |
| 38 |
570 |
15:09:07 |
1100034K0 |
CHIX |
| 41 |
570 |
15:10:48 |
R52LWT17IX |
XLON |
| 43 |
570 |
15:10:48 |
R52LWT17IX |
XLON |
| 8 |
570 |
15:10:48 |
11000354M |
CHIX |
| 21 |
569 |
15:45:11 |
032710950044304 |
AQXE |
| 19 |
569 |
15:45:11 |
032710950044305 |
AQXE |
| 13 |
570 |
16:13:06 |
R52LWT1D8C |
XLON |
| 12 |
570 |
16:13:06 |
R52LWT1D8D |
XLON |
| 11 |
570 |
16:13:07 |
110003SIL |
CHIX |
| 11 |
570 |
16:13:07 |
110003SIM |
CHIX |
| 14 |
570 |
16:13:07 |
010002SJR |
BATE |
| 14 |
570 |
16:13:07 |
010002SJS |
BATE |
| 12 |
570 |
16:13:15 |
032710950047692 |
AQXE |
| 11 |
570 |
16:13:15 |
032710950047693 |
AQXE |
| 84 |
571 |
16:18:24 |
R52LWT1E2U |
XLON |
| 84 |
571 |
16:18:24 |
R52LWT1E2V |
XLON |
| 83 |
571 |
16:18:24 |
R52LWT1E2W |
XLON |
| 88 |
571 |
16:18:24 |
R52LWT1E2X |
XLON |
| 19 |
570 |
16:19:45 |
032710950048524 |
AQXE |
| 18 |
571 |
16:19:45 |
R52LWT1E94 |
XLON |
| 69 |
571 |
16:19:45 |
R52LWT1E94 |
XLON |
| 10 |
570 |
16:20:58 |
032710950048524 |
AQXE |
| 30 |
570 |
16:20:58 |
032710950048694 |
AQXE |
| 92 |
572 |
16:22:52 |
010002WEB |
BATE |
| 88 |
572 |
16:22:52 |
032710950049123 |
AQXE |
| 96 |
572 |
16:22:52 |
010002WEC |
BATE |
| 88 |
572 |
16:22:52 |
032710950049124 |
AQXE |
| 175 |
572 |
16:22:52 |
010002WED |
BATE |
| 6 |
572 |
16:22:53 |
032710950049125 |
AQXE |
| 35 |
572 |
16:22:53 |
032710950049126 |
AQXE |
| 34 |
571 |
16:22:53 |
R52LWT1FUS |
XLON |
| 40 |
571 |
16:22:53 |
R52LWT1FUT |
XLON |
| 37 |
571 |
16:22:57 |
010002WFA |
BATE |
| 36 |
571 |
16:22:57 |
010002WFB |
BATE |
| 34 |
571 |
16:22:57 |
032710950049137 |
AQXE |
| 36 |
571 |
16:22:57 |
032710950049138 |
AQXE |
| 11 |
571 |
16:23:00 |
R52LWT1FVT |
XLON |
| 9 |
571 |
16:23:00 |
R52LWT1FVV |
XLON |
| 11 |
571 |
16:23:00 |
110003X57 |
CHIX |
| 14 |
571 |
16:23:00 |
010002WG0 |
BATE |
| 11 |
571 |
16:23:00 |
110003X58 |
CHIX |
| 12 |
571 |
16:23:00 |
010002WG1 |
BATE |
| 2 |
571 |
16:23:00 |
R52LWT1FVV |
XLON |
 4125650_0.jpeg |
