9 May 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
8 May 2025 |
| Aggregate number of ordinary shares purchased: |
46,686 |
| Highest price paid per share (pence per share): |
518.0p |
| Lowest price paid per share (pence per share): |
509.5p |
| Volume weighted average price paid per share (pence per share) |
516.9223p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,807,414 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 3,668,999 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 12,648,748 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 1 |
513 |
08:03:02 |
01000091T |
BATE |
| 23 |
513 |
08:03:02 |
01000091T |
BATE |
| 20 |
513 |
08:03:02 |
110000B6M |
CHIX |
| 22 |
513 |
08:03:02 |
RE9Q9KKQF2 |
XLON |
| 21 |
513 |
08:03:02 |
E0Mz0DZqyuZE |
TRQX |
| 24 |
513 |
08:03:02 |
01000091V |
BATE |
| 20 |
513 |
08:03:02 |
110000B6N |
CHIX |
| 21 |
513 |
08:03:02 |
E0Mz0DZqyuZG |
TRQX |
| 22 |
513 |
08:03:02 |
RE9Q9KKQF3 |
XLON |
| 84 |
513 |
08:05:00 |
RE9Q9KKRN1 |
XLON |
| 85 |
513 |
08:05:00 |
RE9Q9KKRN2 |
XLON |
| 92 |
513 |
08:05:00 |
RE9Q9KKRN3 |
XLON |
| 26 |
511.5 |
08:06:08 |
E0Mz0DZqzP06 |
TRQX |
| 24 |
511.5 |
08:06:08 |
E0Mz0DZqzP08 |
TRQX |
| 10 |
511.5 |
08:06:08 |
RE9Q9KKRR2 |
XLON |
| 26 |
511.5 |
08:06:08 |
110000CEA |
CHIX |
| 29 |
511.5 |
08:06:08 |
0100009SZ |
BATE |
| 27 |
511.5 |
08:06:08 |
0100009T0 |
BATE |
| 24 |
511.5 |
08:06:08 |
110000CEB |
CHIX |
| 27 |
511.5 |
08:06:08 |
E0Mz0DZqzP0A |
TRQX |
| 9 |
511.5 |
08:06:08 |
RE9Q9KKRR3 |
XLON |
| 25 |
511.5 |
08:06:08 |
0100009T1 |
BATE |
| 25 |
511.5 |
08:06:08 |
110000CEC |
CHIX |
| 25 |
511.5 |
08:06:08 |
E0Mz0DZqzP0C |
TRQX |
| 13 |
511.5 |
08:06:08 |
RE9Q9KKRR4 |
XLON |
| 23 |
511.5 |
08:06:08 |
0100009T2 |
BATE |
| 23 |
511.5 |
08:06:08 |
110000CED |
CHIX |
| 12 |
511.5 |
08:06:08 |
RE9Q9KKRR5 |
XLON |
| 11 |
509.5 |
08:11:43 |
RE9Q9KKRC2 |
XLON |
| 12 |
509.5 |
08:11:43 |
RE9Q9KKRC3 |
XLON |
| 12 |
511 |
08:11:58 |
110000END |
CHIX |
| 10 |
511 |
08:11:58 |
110000ENE |
CHIX |
| 30 |
511 |
08:11:58 |
E0Mz0DZr0Faa |
TRQX |
| 12 |
511 |
08:11:58 |
RE9Q9KKRDR |
XLON |
| 34 |
511 |
08:11:58 |
010000B95 |
BATE |
| 28 |
511 |
08:11:58 |
010000B96 |
BATE |
| 14 |
511 |
08:11:58 |
110000ENF |
CHIX |
| 25 |
511 |
08:11:58 |
E0Mz0DZr0Fac |
TRQX |
| 10 |
511 |
08:11:58 |
RE9Q9KKRDS |
XLON |
| 29 |
511 |
08:11:58 |
010000B97 |
BATE |
| 12 |
511 |
08:11:58 |
110000ENG |
CHIX |
| 33 |
511 |
08:11:58 |
E0Mz0DZr0Fae |
TRQX |
| 16 |
511 |
08:11:58 |
RE9Q9KKRDT |
XLON |
| 24 |
511 |
08:11:58 |
010000B98 |
BATE |
| 26 |
511 |
08:11:58 |
E0Mz0DZr0Fag |
TRQX |
| 13 |
511 |
08:11:58 |
RE9Q9KKRDU |
XLON |
| 87 |
512 |
08:13:40 |
RE9Q9KKSKJ |
XLON |
| 90 |
512 |
08:13:40 |
RE9Q9KKSKK |
XLON |
| 86 |
512 |
08:13:40 |
RE9Q9KKSKL |
XLON |
| 89 |
512 |
08:13:40 |
RE9Q9KKSKM |
XLON |
| 127 |
513 |
08:21:01 |
110000HA9 |
CHIX |
| 135 |
513 |
08:21:01 |
110000HAA |
CHIX |
| 45 |
513 |
08:21:01 |
110000HAB |
CHIX |
| 126 |
513 |
08:21:01 |
110000HAB |
CHIX |
| 167 |
513 |
08:21:01 |
110000HAD |
CHIX |
| 28 |
513 |
08:31:39 |
RE9Q9KKTVO |
XLON |
| 27 |
513 |
08:31:39 |
RE9Q9KKTVP |
XLON |
| 29 |
513 |
08:31:39 |
E0Mz0DZr2Qqd |
TRQX |
| 50 |
513 |
08:31:39 |
110000KGT |
CHIX |
| 28 |
513 |
08:31:39 |
010000F6I |
BATE |
| 27 |
513 |
08:31:39 |
010000F6J |
BATE |
| 48 |
513 |
08:31:39 |
110000KGU |
CHIX |
| 27 |
513 |
08:31:39 |
E0Mz0DZr2Qqf |
TRQX |
| 27 |
513 |
08:31:39 |
RE9Q9KKTVQ |
XLON |
| 27 |
513 |
08:31:39 |
010000F6K |
BATE |
| 49 |
513 |
08:31:39 |
110000KGV |
CHIX |
| 27 |
513 |
08:31:39 |
E0Mz0DZr2Qqh |
TRQX |
| 26 |
513 |
08:31:39 |
RE9Q9KKTVR |
XLON |
| 26 |
513 |
08:31:39 |
010000F6L |
BATE |
| 47 |
513 |
08:31:39 |
110000KGW |
CHIX |
| 26 |
513 |
08:31:39 |
E0Mz0DZr2Qqj |
TRQX |
| 83 |
513 |
08:31:39 |
RE9Q9KKTVT |
XLON |
| 9 |
512.5 |
08:40:00 |
RE9Q9KKUIM |
XLON |
| 10 |
512.5 |
08:40:00 |
RE9Q9KKUIN |
XLON |
| 26 |
512.5 |
08:40:00 |
110000MRG |
CHIX |
| 20 |
512.5 |
08:40:00 |
010000GSH |
BATE |
| 20 |
512.5 |
08:40:00 |
010000GSI |
BATE |
| 23 |
512.5 |
08:40:00 |
110000MRH |
CHIX |
| 17 |
512.5 |
08:40:00 |
010000GSJ |
BATE |
| 23 |
512.5 |
08:40:00 |
110000MRI |
CHIX |
| 17 |
512.5 |
08:40:00 |
010000GSK |
BATE |
| 24 |
512.5 |
08:40:00 |
110000MRJ |
CHIX |
| 21 |
512.5 |
08:40:00 |
050810920003195 |
AQXE |
| 21 |
512.5 |
08:40:00 |
050810920003196 |
AQXE |
| 17 |
512.5 |
08:40:00 |
050810920003197 |
AQXE |
| 17 |
512.5 |
08:40:00 |
050810920003198 |
AQXE |
| 10 |
512.5 |
08:42:23 |
RE9Q9KKUQI |
XLON |
| 10 |
512.5 |
08:42:23 |
RE9Q9KKUQJ |
XLON |
| 9 |
512.5 |
08:42:23 |
110000NH4 |
CHIX |
| 9 |
512.5 |
08:42:23 |
110000NH5 |
CHIX |
| 17 |
512.5 |
08:42:23 |
RE9Q9KKUQK |
XLON |
| 18 |
512.5 |
08:42:23 |
RE9Q9KKUQL |
XLON |
| 26 |
512.5 |
08:50:03 |
RE9Q9KKU3E |
XLON |
| 28 |
512.5 |
08:50:03 |
RE9Q9KKU3F |
XLON |
| 22 |
512.5 |
08:50:03 |
E0Mz0DZr44kO |
TRQX |
| 35 |
512.5 |
08:50:03 |
010000IHB |
BATE |
| 32 |
512.5 |
08:50:03 |
110000PFS |
CHIX |
| 38 |
512.5 |
08:50:03 |
010000IHC |
BATE |
| 35 |
512.5 |
08:50:03 |
110000PFT |
CHIX |
| 24 |
512.5 |
08:50:03 |
E0Mz0DZr44kQ |
TRQX |
| 28 |
512.5 |
08:50:03 |
RE9Q9KKU4G |
XLON |
| 37 |
512.5 |
08:50:03 |
010000IHD |
BATE |
| 34 |
512.5 |
08:50:03 |
110000PFU |
CHIX |
| 10 |
512.5 |
08:50:03 |
E0Mz0DZr44kS |
TRQX |
| 27 |
512.5 |
08:50:03 |
RE9Q9KKU4H |
XLON |
| 36 |
512.5 |
08:50:03 |
010000IHE |
BATE |
| 33 |
512.5 |
08:50:03 |
110000PFV |
CHIX |
| 14 |
512.5 |
08:50:03 |
E0Mz0DZr44kS |
TRQX |
| 23 |
512.5 |
08:50:03 |
E0Mz0DZr44kX |
TRQX |
| 49 |
512.5 |
08:50:03 |
050810920003884 |
AQXE |
| 52 |
512.5 |
08:50:03 |
050810920003885 |
AQXE |
| 52 |
512.5 |
08:50:03 |
050810920003886 |
AQXE |
| 51 |
512.5 |
08:50:03 |
050810920003887 |
AQXE |
| 87 |
512.5 |
08:50:03 |
RE9Q9KKU4I |
XLON |
| 71 |
512.5 |
08:50:04 |
010000IHG |
BATE |
| 18 |
511.5 |
08:53:00 |
E0Mz0DZr4IgG |
TRQX |
| 18 |
511.5 |
08:53:00 |
E0Mz0DZr4IgI |
TRQX |
| 17 |
511.5 |
08:53:00 |
RE9Q9KKU8Y |
XLON |
| 15 |
511.5 |
08:53:00 |
110000Q1Q |
CHIX |
| 20 |
511.5 |
08:53:00 |
010000IVL |
BATE |
| 20 |
511.5 |
08:53:00 |
010000IVM |
BATE |
| 14 |
511.5 |
08:53:00 |
110000Q1R |
CHIX |
| 18 |
511.5 |
08:53:00 |
E0Mz0DZr4IgK |
TRQX |
| 17 |
511.5 |
08:53:00 |
RE9Q9KKU8Z |
XLON |
| 21 |
511.5 |
08:53:00 |
010000IVN |
BATE |
| 16 |
511.5 |
08:53:00 |
110000Q1S |
CHIX |
| 17 |
511.5 |
08:53:00 |
E0Mz0DZr4IgM |
TRQX |
| 18 |
511.5 |
08:53:00 |
RE9Q9KKU80 |
XLON |
| 21 |
511.5 |
08:53:00 |
010000IVO |
BATE |
| 15 |
511.5 |
08:53:00 |
110000Q1T |
CHIX |
| 17 |
511.5 |
08:53:00 |
RE9Q9KKU81 |
XLON |
| 17 |
511.5 |
08:53:00 |
050810920004040 |
AQXE |
| 17 |
511.5 |
08:53:00 |
050810920004041 |
AQXE |
| 17 |
511.5 |
08:53:00 |
050810920004042 |
AQXE |
| 17 |
511.5 |
08:53:00 |
050810920004043 |
AQXE |
| 133 |
511.5 |
08:53:21 |
RE9Q9KKU8B |
XLON |
| 125 |
511.5 |
08:53:21 |
RE9Q9KKU8C |
XLON |
| 7 |
511.5 |
08:53:21 |
RE9Q9KKU8D |
XLON |
| 60 |
512.5 |
09:00:25 |
RE9Q9KKVU9 |
XLON |
| 59 |
512.5 |
09:00:25 |
RE9Q9KKVUA |
XLON |
| 58 |
512.5 |
09:00:25 |
RE9Q9KKVUC |
XLON |
| 59 |
512.5 |
09:00:25 |
RE9Q9KKVUD |
XLON |
| 65 |
512.5 |
09:00:25 |
050810920004521 |
AQXE |
| 65 |
512.5 |
09:00:25 |
050810920004522 |
AQXE |
| 72 |
512.5 |
09:00:25 |
050810920004523 |
AQXE |
| 74 |
512.5 |
09:00:25 |
050810920004524 |
AQXE |
| 37 |
512.5 |
09:00:30 |
RE9Q9KKVVM |
XLON |
| 35 |
512.5 |
09:00:30 |
RE9Q9KKVVN |
XLON |
| 35 |
512.5 |
09:00:30 |
RE9Q9KKVVO |
XLON |
| 23 |
512.5 |
09:00:30 |
110000S2R |
CHIX |
| 22 |
512.5 |
09:00:30 |
110000S2S |
CHIX |
| 37 |
512.5 |
09:00:30 |
RE9Q9KKVVP |
XLON |
| 22 |
512.5 |
09:00:30 |
110000S2T |
CHIX |
| 22 |
512.5 |
09:00:30 |
110000S2U |
CHIX |
| 30 |
512.5 |
09:00:30 |
050810920004531 |
AQXE |
| 28 |
512.5 |
09:00:30 |
050810920004532 |
AQXE |
| 30 |
512.5 |
09:00:30 |
050810920004533 |
AQXE |
| 30 |
512.5 |
09:00:30 |
050810920004534 |
AQXE |
| 39 |
512.5 |
09:00:30 |
050810920004535 |
AQXE |
| 9 |
512.5 |
09:00:30 |
RE9Q9KKVVY |
XLON |
| 30 |
512.5 |
09:00:32 |
RE9Q9KKVV7 |
XLON |
| 26 |
512.5 |
09:00:32 |
110000S36 |
CHIX |
| 31 |
512.5 |
09:00:32 |
RE9Q9KKVVA |
XLON |
| 27 |
512.5 |
09:00:32 |
110000S37 |
CHIX |
| 27 |
512.5 |
09:00:32 |
050810920004538 |
AQXE |
| 28 |
512.5 |
09:00:32 |
050810920004539 |
AQXE |
| 28 |
512.5 |
09:00:32 |
RE9Q9KKVVC |
XLON |
| 27 |
512.5 |
09:00:32 |
110000S38 |
CHIX |
| 34 |
512.5 |
09:00:32 |
RE9Q9KKVVF |
XLON |
| 25 |
512.5 |
09:00:32 |
110000S39 |
CHIX |
| 30 |
512.5 |
09:00:32 |
050810920004540 |
AQXE |
| 68 |
515 |
09:01:57 |
050810920004622 |
AQXE |
| 16 |
515 |
09:01:57 |
050810920004622 |
AQXE |
| 84 |
515.5 |
09:03:51 |
010000KUZ |
BATE |
| 69 |
515.5 |
09:03:51 |
010000KV0 |
BATE |
| 51 |
515.5 |
09:03:51 |
E0Mz0DZr5FIf |
TRQX |
| 1 |
514.5 |
09:05:42 |
RE9Q9KKV9Z |
XLON |
| 11 |
514.5 |
09:05:42 |
E0Mz0DZr5PJ7 |
TRQX |
| 19 |
514.5 |
09:05:42 |
E0Mz0DZr5PJ9 |
TRQX |
| 16 |
514.5 |
09:05:42 |
110000TNS |
CHIX |
| 16 |
514.5 |
09:05:42 |
110000TNT |
CHIX |
| 19 |
514.5 |
09:05:42 |
E0Mz0DZr5PJB |
TRQX |
| 16 |
514.5 |
09:05:42 |
110000TNU |
CHIX |
| 17 |
514.5 |
09:05:42 |
E0Mz0DZr5PJD |
TRQX |
| 53 |
515.5 |
09:05:42 |
050810920004902 |
AQXE |
| 81 |
515.5 |
09:05:42 |
RE9Q9KKV90 |
XLON |
| 48 |
515.5 |
09:05:42 |
050810920004903 |
AQXE |
| 80 |
515.5 |
09:05:42 |
RE9Q9KKV91 |
XLON |
| 89 |
515.5 |
09:05:43 |
RE9Q9KKV92 |
XLON |
| 44 |
515.5 |
09:05:43 |
050810920004904 |
AQXE |
| 109 |
515.5 |
09:05:43 |
RE9Q9KKV93 |
XLON |
| 15 |
515.5 |
09:05:43 |
RE9Q9KKV93 |
XLON |
| 125 |
515.5 |
09:05:43 |
RE9Q9KKV95 |
XLON |
| 50 |
515.5 |
09:05:43 |
RE9Q9KKV96 |
XLON |
| 26 |
515.5 |
09:05:43 |
RE9Q9KKV96 |
XLON |
| 55 |
515.5 |
09:05:43 |
RE9Q9KKV96 |
XLON |
| 26 |
515.5 |
09:05:43 |
RE9Q9KKV99 |
XLON |
| 32 |
515.5 |
09:05:43 |
RE9Q9KKV99 |
XLON |
| 76 |
515.5 |
09:05:43 |
RE9Q9KKV99 |
XLON |
| 32 |
515.5 |
09:05:43 |
RE9Q9KKV9C |
XLON |
| 35 |
515.5 |
09:05:43 |
RE9Q9KKV9C |
XLON |
| 45 |
515.5 |
09:05:43 |
050810920004905 |
AQXE |
| 38 |
517 |
09:11:02 |
110000UY1 |
CHIX |
| 18 |
516 |
09:11:47 |
RE9Q9KKW1D |
XLON |
| 18 |
516 |
09:11:47 |
RE9Q9KKW1E |
XLON |
| 32 |
516 |
09:11:47 |
110000V6N |
CHIX |
| 31 |
516 |
09:11:47 |
110000V6O |
CHIX |
| 19 |
516 |
09:11:47 |
RE9Q9KKW1F |
XLON |
| 28 |
516 |
09:11:47 |
110000V6P |
CHIX |
| 13 |
516 |
09:11:47 |
110000V6Q |
CHIX |
| 58 |
516 |
09:11:47 |
RE9Q9KKW2J |
XLON |
| 55 |
516 |
09:11:47 |
RE9Q9KKW2M |
XLON |
| 77 |
516 |
09:11:47 |
010000M5F |
BATE |
| 73 |
516 |
09:11:47 |
010000M5G |
BATE |
| 71 |
516 |
09:11:47 |
RE9Q9KKW2N |
XLON |
| 17 |
516 |
09:11:47 |
010000M5H |
BATE |
| 71 |
516 |
09:11:47 |
RE9Q9KKW2O |
XLON |
| 36 |
516 |
09:11:47 |
010000M5H |
BATE |
| 54 |
516 |
09:11:47 |
010000M5J |
BATE |
| 52 |
517 |
09:12:06 |
RE9Q9KKW5A |
XLON |
| 32 |
517 |
09:12:06 |
RE9Q9KKW5A |
XLON |
| 83 |
517 |
09:12:06 |
RE9Q9KKW5C |
XLON |
| 19 |
517 |
09:12:06 |
RE9Q9KKW5D |
XLON |
| 50 |
517.5 |
09:12:54 |
RE9Q9KKW8W |
XLON |
| 25 |
517.5 |
09:12:54 |
RE9Q9KKW8X |
XLON |
| 26 |
517.5 |
09:12:54 |
RE9Q9KKW8X |
XLON |
| 54 |
517.5 |
09:12:54 |
RE9Q9KKW8Z |
XLON |
| 54 |
517.5 |
09:12:54 |
RE9Q9KKW80 |
XLON |
| 73 |
517.5 |
09:12:54 |
050810920005346 |
AQXE |
| 74 |
517.5 |
09:12:54 |
050810920005347 |
AQXE |
| 2 |
517.5 |
09:12:54 |
050810920005347 |
AQXE |
| 80 |
517.5 |
09:12:54 |
050810920005349 |
AQXE |
| 79 |
517.5 |
09:12:54 |
050810920005350 |
AQXE |
| 90 |
517.5 |
09:12:54 |
RE9Q9KKW81 |
XLON |
| 80 |
517.5 |
09:12:54 |
RE9Q9KKW82 |
XLON |
| 8 |
517.5 |
09:12:54 |
RE9Q9KKW82 |
XLON |
| 83 |
517.5 |
09:12:54 |
RE9Q9KKW84 |
XLON |
| 83 |
517.5 |
09:12:54 |
RE9Q9KKW85 |
XLON |
| 85 |
517.5 |
09:12:54 |
RE9Q9KKW86 |
XLON |
| 83 |
517.5 |
09:12:54 |
RE9Q9KKW87 |
XLON |
| 28 |
518 |
09:29:10 |
RE9Q9KKZT6 |
XLON |
| 21 |
518 |
09:29:10 |
E0Mz0DZr7K7Q |
TRQX |
| 22 |
518 |
09:29:10 |
E0Mz0DZr7K7S |
TRQX |
| 28 |
518 |
09:29:10 |
RE9Q9KKZT7 |
XLON |
| 20 |
518 |
09:29:10 |
010000P8B |
BATE |
| 17 |
518 |
09:29:10 |
11000102Y |
CHIX |
| 21 |
518 |
09:29:10 |
010000P8C |
BATE |
| 18 |
518 |
09:29:10 |
11000102Z |
CHIX |
| 21 |
518 |
09:29:10 |
E0Mz0DZr7K7U |
TRQX |
| 28 |
518 |
09:29:10 |
RE9Q9KKZT8 |
XLON |
| 20 |
518 |
09:29:10 |
010000P8D |
BATE |
| 17 |
518 |
09:29:10 |
110001030 |
CHIX |
| 20 |
518 |
09:29:10 |
E0Mz0DZr7K7W |
TRQX |
| 27 |
518 |
09:29:10 |
RE9Q9KKZT9 |
XLON |
| 19 |
518 |
09:29:10 |
010000P8E |
BATE |
| 17 |
518 |
09:29:10 |
110001031 |
CHIX |
| 26 |
517.5 |
09:53:09 |
010000SMO |
BATE |
| 28 |
517.5 |
09:53:09 |
010000SMP |
BATE |
| 26 |
517.5 |
09:53:09 |
010000SMQ |
BATE |
| 16 |
517.5 |
09:53:09 |
RE9Q9KK025 |
XLON |
| 24 |
517.5 |
09:53:09 |
E0Mz0DZr93E9 |
TRQX |
| 24 |
517.5 |
09:53:09 |
E0Mz0DZr93EB |
TRQX |
| 16 |
517.5 |
09:53:09 |
RE9Q9KK026 |
XLON |
| 26 |
517.5 |
09:53:09 |
010000SMR |
BATE |
| 24 |
517.5 |
09:53:09 |
E0Mz0DZr93ED |
TRQX |
| 17 |
517.5 |
09:53:09 |
RE9Q9KK027 |
XLON |
| 24 |
517.5 |
09:53:09 |
E0Mz0DZr93EF |
TRQX |
| 18 |
517.5 |
09:53:09 |
RE9Q9KK028 |
XLON |
| 20 |
517.5 |
09:53:09 |
050810920008025 |
AQXE |
| 20 |
517.5 |
09:53:09 |
050810920008026 |
AQXE |
| 19 |
517.5 |
09:53:09 |
050810920008027 |
AQXE |
| 20 |
517.5 |
09:53:09 |
050810920008028 |
AQXE |
| 6 |
517.5 |
10:00:24 |
1100015YM |
CHIX |
| 20 |
517.5 |
10:00:24 |
010000TJ4 |
BATE |
| 20 |
517.5 |
10:00:24 |
E0Mz0DZr9ZYX |
TRQX |
| 21 |
517.5 |
10:00:24 |
010000TJ5 |
BATE |
| 3 |
517.5 |
10:00:24 |
E0Mz0DZr9ZYX |
TRQX |
| 19 |
517.5 |
10:00:24 |
010000TJ6 |
BATE |
| 14 |
517.5 |
10:00:24 |
RE9Q9KK1I1 |
XLON |
| 14 |
517.5 |
10:00:24 |
1100015YM |
CHIX |
| 20 |
517.5 |
10:00:24 |
010000TJ7 |
BATE |
| 20 |
517.5 |
10:00:24 |
1100015YO |
CHIX |
| 23 |
517.5 |
10:00:24 |
E0Mz0DZr9ZYc |
TRQX |
| 14 |
517.5 |
10:00:24 |
RE9Q9KK1I2 |
XLON |
| 21 |
517.5 |
10:00:24 |
1100015YP |
CHIX |
| 19 |
517.5 |
10:00:24 |
E0Mz0DZr9ZYe |
TRQX |
| 14 |
517.5 |
10:00:24 |
RE9Q9KK1I3 |
XLON |
| 22 |
517.5 |
10:00:24 |
1100015YQ |
CHIX |
| 20 |
517.5 |
10:00:24 |
E0Mz0DZr9ZYg |
TRQX |
| 15 |
517.5 |
10:00:24 |
RE9Q9KK1I4 |
XLON |
| 11 |
517.5 |
10:00:24 |
050810920008393 |
AQXE |
| 12 |
517.5 |
10:00:24 |
050810920008394 |
AQXE |
| 11 |
517.5 |
10:00:24 |
050810920008395 |
AQXE |
| 11 |
517.5 |
10:00:24 |
050810920008396 |
AQXE |
| 83 |
518 |
10:00:24 |
E0Mz0DZr9ZZe |
TRQX |
| 62 |
518 |
10:00:24 |
E0Mz0DZr9ZZh |
TRQX |
| 23 |
518 |
10:00:24 |
1100015YS |
CHIX |
| 19 |
518 |
10:00:24 |
1100015YT |
CHIX |
| 70 |
518 |
10:00:24 |
1100015YT |
CHIX |
| 84 |
518 |
10:00:24 |
010000TJ8 |
BATE |
| 6 |
518 |
10:00:24 |
010000TJ9 |
BATE |
| 2 |
518 |
10:00:24 |
1100015YV |
CHIX |
| 22 |
518 |
10:00:26 |
E0Mz0DZr9Zkc |
TRQX |
| 22 |
518 |
10:00:26 |
E0Mz0DZr9Zke |
TRQX |
| 21 |
518 |
10:00:26 |
RE9Q9KK1IB |
XLON |
| 24 |
518 |
10:00:26 |
010000TJB |
BATE |
| 21 |
518 |
10:00:26 |
1100015Z6 |
CHIX |
| 24 |
518 |
10:00:26 |
010000TJC |
BATE |
| 20 |
518 |
10:00:26 |
1100015Z7 |
CHIX |
| 21 |
518 |
10:00:26 |
E0Mz0DZr9Zkg |
TRQX |
| 20 |
518 |
10:00:26 |
RE9Q9KK1IC |
XLON |
| 21 |
518 |
10:00:26 |
010000TJD |
BATE |
| 20 |
518 |
10:00:26 |
1100015Z8 |
CHIX |
| 21 |
518 |
10:00:26 |
E0Mz0DZr9Zki |
TRQX |
| 23 |
518 |
10:00:26 |
RE9Q9KK1ID |
XLON |
| 21 |
518 |
10:00:26 |
010000TJE |
BATE |
| 20 |
518 |
10:00:26 |
1100015Z9 |
CHIX |
| 23 |
518 |
10:00:26 |
RE9Q9KK1IF |
XLON |
| 22 |
518 |
10:00:50 |
010000TLB |
BATE |
| 5 |
518 |
10:00:50 |
11000161U |
CHIX |
| 23 |
518 |
10:00:50 |
010000TLC |
BATE |
| 28 |
518 |
10:00:50 |
11000161U |
CHIX |
| 21 |
518 |
10:00:50 |
010000TLD |
BATE |
| 22 |
518 |
10:00:50 |
E0Mz0DZr9bRF |
TRQX |
| 10 |
518 |
10:00:50 |
RE9Q9KK1JW |
XLON |
| 21 |
518 |
10:00:50 |
010000TLE |
BATE |
| 33 |
518 |
10:00:50 |
11000161W |
CHIX |
| 23 |
518 |
10:00:50 |
E0Mz0DZr9bRH |
TRQX |
| 10 |
518 |
10:00:50 |
RE9Q9KK1JX |
XLON |
| 30 |
518 |
10:00:50 |
11000161X |
CHIX |
| 21 |
518 |
10:00:50 |
E0Mz0DZr9bRJ |
TRQX |
| 11 |
518 |
10:00:50 |
RE9Q9KK1JY |
XLON |
| 31 |
518 |
10:00:50 |
11000161Y |
CHIX |
| 21 |
518 |
10:00:50 |
E0Mz0DZr9bRL |
TRQX |
| 11 |
518 |
10:00:50 |
RE9Q9KK1JZ |
XLON |
| 14 |
518 |
13:53:58 |
RE9Q9KKDLI |
XLON |
| 14 |
518 |
13:53:58 |
RE9Q9KKDLJ |
XLON |
| 17 |
518 |
13:53:58 |
E0Mz0DZrMto9 |
TRQX |
| 16 |
518 |
13:53:58 |
110002ISA |
CHIX |
| 20 |
518 |
13:53:58 |
010001RGX |
BATE |
| 22 |
518 |
13:53:58 |
010001RGY |
BATE |
| 16 |
518 |
13:53:58 |
110002ISB |
CHIX |
| 18 |
518 |
13:53:58 |
E0Mz0DZrMtoB |
TRQX |
| 14 |
518 |
13:53:58 |
RE9Q9KKDLK |
XLON |
| 20 |
518 |
13:53:58 |
010001RGZ |
BATE |
| 16 |
518 |
13:53:58 |
110002ISC |
CHIX |
| 17 |
518 |
13:53:58 |
E0Mz0DZrMtoD |
TRQX |
| 14 |
518 |
13:53:58 |
RE9Q9KKDLL |
XLON |
| 21 |
518 |
13:53:58 |
010001RH0 |
BATE |
| 16 |
518 |
13:53:58 |
110002ISD |
CHIX |
| 18 |
518 |
13:53:58 |
E0Mz0DZrMtoF |
TRQX |
| 16 |
518 |
13:53:58 |
050810920021500 |
AQXE |
| 4 |
518 |
13:53:58 |
050810920021501 |
AQXE |
| 12 |
518 |
13:53:58 |
050810920021501 |
AQXE |
| 3 |
518 |
13:53:58 |
050810920021503 |
AQXE |
| 12 |
518 |
13:53:58 |
050810920021503 |
AQXE |
| 1 |
518 |
13:53:58 |
050810920021503 |
AQXE |
| 2 |
518 |
13:53:58 |
050810920021506 |
AQXE |
| 14 |
518 |
13:53:58 |
050810920021506 |
AQXE |
| 1694 |
518 |
13:53:58 |
01174920120TRLO1 |
XLON |
| 306 |
518 |
13:53:58 |
01174920121TRLO1 |
XLON |
| 94 |
518 |
13:55:46 |
RE9Q9KKDNM |
XLON |
| 15 |
518 |
14:09:08 |
110002MIH |
CHIX |
| 19 |
518 |
14:09:08 |
010001U0F |
BATE |
| 28 |
518 |
14:09:08 |
010001U0G |
BATE |
| 6 |
518 |
14:09:08 |
110002MIH |
CHIX |
| 31 |
518 |
14:09:08 |
110002MIJ |
CHIX |
| 11 |
518 |
14:09:08 |
RE9Q9KKDA1 |
XLON |
| 13 |
518 |
14:09:08 |
010001U0H |
BATE |
| 14 |
518 |
14:09:08 |
110002MIK |
CHIX |
| 17 |
518 |
14:09:08 |
RE9Q9KKDA2 |
XLON |
| 21 |
518 |
14:09:08 |
110002MIL |
CHIX |
| 19 |
518 |
14:09:08 |
010001U0I |
BATE |
| 17 |
518 |
14:09:08 |
RE9Q9KKDA3 |
XLON |
| 25 |
518 |
14:09:08 |
RE9Q9KKDA4 |
XLON |
| 1200 |
518 |
14:09:08 |
01174923183TRLO1 |
XLON |
| 19 |
518 |
14:09:10 |
E0Mz0DZrNnyo |
TRQX |
| 28 |
518 |
14:09:10 |
E0Mz0DZrNnyq |
TRQX |
| 27 |
518 |
14:09:10 |
E0Mz0DZrNnys |
TRQX |
| 31 |
518 |
14:09:10 |
E0Mz0DZrNnyu |
TRQX |
| 19 |
518 |
14:09:10 |
050810920022622 |
AQXE |
| 28 |
518 |
14:09:10 |
050810920022623 |
AQXE |
| 25 |
518 |
14:09:10 |
050810920022624 |
AQXE |
| 36 |
518 |
14:09:10 |
050810920022625 |
AQXE |
| 28 |
518 |
14:09:42 |
110002MMM |
CHIX |
| 26 |
518 |
14:09:42 |
110002MMN |
CHIX |
| 28 |
518 |
14:09:42 |
E0Mz0DZrNpe0 |
TRQX |
| 25 |
518 |
14:09:42 |
110002MMO |
CHIX |
| 27 |
518 |
14:09:42 |
E0Mz0DZrNpe2 |
TRQX |
| 27 |
518 |
14:09:42 |
E0Mz0DZrNpe4 |
TRQX |
| 8 |
518 |
14:09:42 |
E0Mz0DZrNpe6 |
TRQX |
| 18 |
518 |
14:09:42 |
050810920022663 |
AQXE |
| 35 |
518 |
14:17:25 |
110002OH8 |
CHIX |
| 19 |
518 |
14:17:25 |
010001VF8 |
BATE |
| 16 |
518 |
14:17:25 |
010001VF9 |
BATE |
| 13 |
518 |
14:17:25 |
110002OH9 |
CHIX |
| 19 |
518 |
14:17:25 |
010001VFA |
BATE |
| 15 |
518 |
14:17:25 |
110002OHA |
CHIX |
| 21 |
518 |
14:17:25 |
010001VFB |
BATE |
| 17 |
518 |
14:17:25 |
110002OHB |
CHIX |
| 17 |
518 |
14:19:33 |
050810920023412 |
AQXE |
| 11 |
518 |
14:19:33 |
050810920023413 |
AQXE |
| 14 |
518 |
14:19:33 |
050810920023414 |
AQXE |
| 16 |
518 |
14:19:33 |
050810920023415 |
AQXE |
| 8 |
518 |
14:22:17 |
010001W9O |
BATE |
| 14 |
518 |
14:22:48 |
110002PT3 |
CHIX |
| 12 |
518 |
14:22:48 |
E0Mz0DZrOeN2 |
TRQX |
| 11 |
518 |
14:22:48 |
110002PT4 |
CHIX |
| 10 |
518 |
14:22:48 |
E0Mz0DZrOeN4 |
TRQX |
| 2 |
518 |
14:22:48 |
010001W9O |
BATE |
| 14 |
518 |
14:22:48 |
010001WCL |
BATE |
| 17 |
518 |
14:22:48 |
110002PT5 |
CHIX |
| 15 |
518 |
14:22:48 |
E0Mz0DZrOeN6 |
TRQX |
| 11 |
518 |
14:22:48 |
010001WCM |
BATE |
| 13 |
518 |
14:22:48 |
110002PT6 |
CHIX |
| 11 |
518 |
14:22:48 |
E0Mz0DZrOeN8 |
TRQX |
| 14 |
518 |
14:22:48 |
050810920023673 |
AQXE |
| 60 |
518 |
14:22:48 |
01174925962TRLO1 |
XLON |
| 1440 |
518 |
14:22:48 |
01174925963TRLO1 |
XLON |
| 19 |
517.5 |
14:26:58 |
110002QX3 |
CHIX |
| 26 |
517.5 |
14:26:58 |
110002QX4 |
CHIX |
| 28 |
517.5 |
14:26:58 |
110002QX5 |
CHIX |
| 24 |
517.5 |
14:26:58 |
010001X5W |
BATE |
| 20 |
517.5 |
14:26:58 |
E0Mz0DZrOuhR |
TRQX |
| 32 |
517.5 |
14:26:58 |
010001X5X |
BATE |
| 28 |
517.5 |
14:26:58 |
E0Mz0DZrOuhT |
TRQX |
| 18 |
517.5 |
14:26:58 |
110002QX6 |
CHIX |
| 28 |
517.5 |
14:26:58 |
010001X5Y |
BATE |
| 29 |
517.5 |
14:26:58 |
E0Mz0DZrOuhV |
TRQX |
| 20 |
517.5 |
14:26:58 |
010001X5Z |
BATE |
| 1637 |
517.5 |
14:26:58 |
01174926789TRLO1 |
XLON |
| 20 |
517.5 |
14:27:01 |
E0Mz0DZrOuuh |
TRQX |
| 21 |
517.5 |
14:27:01 |
050810920024012 |
AQXE |
| 29 |
517.5 |
14:27:01 |
050810920024013 |
AQXE |
| 35 |
517.5 |
14:27:01 |
050810920024014 |
AQXE |
| 25 |
517.5 |
14:27:01 |
050810920024015 |
AQXE |
| 94 |
517.5 |
14:27:01 |
01174926812TRLO1 |
XLON |
| 11 |
517.5 |
14:27:15 |
E0Mz0DZrOwDj |
TRQX |
| 10 |
517.5 |
14:27:15 |
010001X8G |
BATE |
| 14 |
517.5 |
14:27:15 |
010001X8H |
BATE |
| 16 |
517.5 |
14:27:15 |
010001X8I |
BATE |
| 269 |
517.5 |
14:27:15 |
01174926869TRLO1 |
XLON |
| 20 |
517.5 |
14:27:40 |
E0Mz0DZrOxtL |
TRQX |
| 21 |
517.5 |
14:27:40 |
E0Mz0DZrOxtN |
TRQX |
| 20 |
517.5 |
14:27:40 |
RE9Q9KKE6Q |
XLON |
| 14 |
517.5 |
14:27:40 |
010001XBA |
BATE |
| 25 |
517.5 |
14:27:40 |
110002R64 |
CHIX |
| 14 |
517.5 |
14:27:40 |
010001XBB |
BATE |
| 27 |
517.5 |
14:27:40 |
110002R65 |
CHIX |
| 12 |
517.5 |
14:27:40 |
E0Mz0DZrOxtP |
TRQX |
| 20 |
517.5 |
14:27:40 |
RE9Q9KKE6R |
XLON |
| 18 |
517.5 |
14:27:40 |
010001XBC |
BATE |
| 27 |
517.5 |
14:27:40 |
110002R66 |
CHIX |
| 11 |
517.5 |
14:27:40 |
E0Mz0DZrOxtR |
TRQX |
| 18 |
517.5 |
14:27:40 |
RE9Q9KKE6S |
XLON |
| 17 |
517.5 |
14:27:40 |
010001XBD |
BATE |
| 28 |
517.5 |
14:27:40 |
110002R67 |
CHIX |
| 17 |
517.5 |
14:27:40 |
RE9Q9KKE6T |
XLON |
| 18 |
517.5 |
14:27:40 |
RE9Q9KKE60 |
XLON |
| 19 |
517.5 |
14:27:40 |
RE9Q9KKE63 |
XLON |
| 14 |
517.5 |
14:27:40 |
RE9Q9KKE64 |
XLON |
| 14 |
517.5 |
14:27:40 |
RE9Q9KKE65 |
XLON |
| 22 |
518 |
14:27:40 |
110002R69 |
CHIX |
| 18 |
518 |
14:27:40 |
110002R69 |
CHIX |
| 19 |
517.5 |
14:27:42 |
E0Mz0DZrOy4b |
TRQX |
| 27 |
517.5 |
14:27:42 |
RE9Q9KKE6D |
XLON |
| 26 |
517.5 |
14:27:42 |
RE9Q9KKE6E |
XLON |
| 19 |
517.5 |
14:27:42 |
E0Mz0DZrOy4d |
TRQX |
| 17 |
517.5 |
14:27:42 |
110002R6J |
CHIX |
| 19 |
517.5 |
14:27:42 |
010001XBJ |
BATE |
| 19 |
517.5 |
14:27:42 |
010001XBK |
BATE |
| 16 |
517.5 |
14:27:42 |
110002R6K |
CHIX |
| 11 |
517.5 |
14:27:42 |
RE9Q9KKE6F |
XLON |
| 11 |
517.5 |
14:27:42 |
RE9Q9KKE7G |
XLON |
| 89 |
517.5 |
14:27:42 |
RE9Q9KKE7H |
XLON |
| 89 |
517.5 |
14:27:42 |
RE9Q9KKE7I |
XLON |
| 95 |
517.5 |
14:27:42 |
RE9Q9KKE7J |
XLON |
| 75 |
517.5 |
14:27:42 |
RE9Q9KKE7K |
XLON |
| 95 |
518 |
14:27:42 |
050810920024080 |
AQXE |
| 76 |
518 |
14:27:42 |
E0Mz0DZrOy5A |
TRQX |
| 23 |
517.5 |
14:28:15 |
110002REA |
CHIX |
| 18 |
517.5 |
14:28:15 |
E0Mz0DZrP0cw |
TRQX |
| 19 |
517.5 |
14:28:15 |
010001XHM |
BATE |
| 19 |
517.5 |
14:28:15 |
RE9Q9KKE87 |
XLON |
| 18 |
517.5 |
14:28:15 |
050810920024122 |
AQXE |
| 18 |
517 |
14:29:40 |
110002RTB |
CHIX |
| 15 |
517 |
14:29:40 |
110002RTC |
CHIX |
| 33 |
517 |
14:29:40 |
RE9Q9KKECS |
XLON |
| 12 |
517 |
14:29:40 |
010001XRT |
BATE |
| 11 |
517 |
14:29:40 |
E0Mz0DZrP6Hi |
TRQX |
| 19 |
517 |
14:29:40 |
010001XRU |
BATE |
| 19 |
517 |
14:29:40 |
110002RTD |
CHIX |
| 21 |
517 |
14:29:40 |
E0Mz0DZrP6Hk |
TRQX |
| 16 |
517 |
14:29:40 |
RE9Q9KKECT |
XLON |
| 23 |
517 |
14:29:40 |
010001XRV |
BATE |
| 31 |
517 |
14:29:40 |
110002RTE |
CHIX |
| 20 |
517 |
14:29:40 |
E0Mz0DZrP6Hm |
TRQX |
| 13 |
517 |
14:29:40 |
RE9Q9KKECU |
XLON |
| 29 |
517 |
14:29:40 |
010001XRW |
BATE |
| 28 |
517 |
14:29:40 |
E0Mz0DZrP6Ho |
TRQX |
| 19 |
517 |
14:29:40 |
RE9Q9KKECV |
XLON |
| 16 |
517 |
14:29:40 |
050810920024258 |
AQXE |
| 18 |
517 |
14:29:40 |
050810920024259 |
AQXE |
| 11 |
517 |
14:29:40 |
050810920024260 |
AQXE |
| 7 |
517 |
14:29:50 |
010001XTJ |
BATE |
| 18 |
517 |
14:29:50 |
010001XTK |
BATE |
| 11 |
517 |
14:29:50 |
110002RUR |
CHIX |
| 99 |
518 |
14:30:04 |
110002SF7 |
CHIX |
| 49 |
518 |
14:30:04 |
110002SF7 |
CHIX |
| 71 |
518 |
14:30:04 |
110002SFA |
CHIX |
| 66 |
518 |
14:30:04 |
110002SFB |
CHIX |
| 137 |
518 |
14:30:04 |
110002SFD |
CHIX |
| 22 |
518 |
14:30:04 |
110002SFD |
CHIX |
| 71 |
518 |
14:30:04 |
110002SFD |
CHIX |
| 116 |
518 |
14:30:04 |
110002SFH |
CHIX |
| 45 |
518 |
14:30:04 |
110002SFJ |
CHIX |
| 92 |
518 |
14:30:04 |
110002SFK |
CHIX |
| 76 |
518 |
14:30:05 |
110002SFR |
CHIX |
| 214 |
518 |
14:30:19 |
RE9Q9KKFNJ |
XLON |
| 9 |
518 |
14:30:19 |
RE9Q9KKFNJ |
XLON |
| 54 |
518 |
14:30:19 |
110002SYZ |
CHIX |
| 154 |
518 |
14:30:19 |
RE9Q9KKFNL |
XLON |
| 17 |
518 |
14:30:19 |
RE9Q9KKFNL |
XLON |
| 22 |
518 |
14:30:19 |
110002SZ0 |
CHIX |
| 33 |
518 |
14:30:19 |
110002SZ0 |
CHIX |
| 83 |
518 |
14:30:19 |
RE9Q9KKFNN |
XLON |
| 87 |
518 |
14:30:19 |
RE9Q9KKFNN |
XLON |
| 24 |
518 |
14:30:19 |
110002SZ4 |
CHIX |
| 25 |
517.5 |
14:30:25 |
RE9Q9KKFOG |
XLON |
| 20 |
517.5 |
14:30:25 |
RE9Q9KKFOH |
XLON |
| 47 |
517.5 |
14:30:25 |
E0Mz0DZrPEab |
TRQX |
| 28 |
517.5 |
14:30:25 |
110002T4X |
CHIX |
| 42 |
517.5 |
14:30:25 |
010001YK0 |
BATE |
| 31 |
517.5 |
14:30:25 |
010001YK1 |
BATE |
| 30 |
517.5 |
14:30:25 |
110002T4Y |
CHIX |
| 34 |
517.5 |
14:30:25 |
E0Mz0DZrPEad |
TRQX |
| 29 |
517.5 |
14:30:25 |
RE9Q9KKFOI |
XLON |
| 43 |
517.5 |
14:30:26 |
010001YK2 |
BATE |
| 37 |
517.5 |
14:30:26 |
110002T4Z |
CHIX |
| 41 |
517.5 |
14:30:26 |
E0Mz0DZrPEaf |
TRQX |
| 23 |
517.5 |
14:30:26 |
RE9Q9KKFOJ |
XLON |
| 36 |
517.5 |
14:30:26 |
010001YK3 |
BATE |
| 30 |
517.5 |
14:30:26 |
110002T50 |
CHIX |
| 27 |
517.5 |
14:30:26 |
E0Mz0DZrPEah |
TRQX |
| 28 |
517.5 |
14:30:26 |
050810920024367 |
AQXE |
| 21 |
517.5 |
14:30:26 |
050810920024368 |
AQXE |
| 29 |
517.5 |
14:30:26 |
050810920024369 |
AQXE |
| 24 |
517.5 |
14:30:26 |
050810920024370 |
AQXE |
| 43 |
517 |
14:32:31 |
010001ZS0 |
BATE |
| 45 |
517 |
14:32:31 |
010001ZS1 |
BATE |
| 51 |
517 |
14:32:31 |
010001ZS2 |
BATE |
| 44 |
517 |
14:32:31 |
110002UZ8 |
CHIX |
| 48 |
517 |
14:32:31 |
RE9Q9KKFY1 |
XLON |
| 43 |
517 |
14:32:31 |
E0Mz0DZrPX5L |
TRQX |
| 47 |
517 |
14:32:31 |
110002UZ9 |
CHIX |
| 45 |
517 |
14:32:31 |
E0Mz0DZrPX5N |
TRQX |
| 49 |
517 |
14:32:31 |
RE9Q9KKFY2 |
XLON |
| 51 |
517 |
14:32:31 |
010001ZS3 |
BATE |
| 44 |
517 |
14:32:31 |
110002UZA |
CHIX |
| 49 |
517 |
14:32:31 |
E0Mz0DZrPX5P |
TRQX |
| 29 |
517 |
14:32:31 |
RE9Q9KKFY3 |
XLON |
| 43 |
517 |
14:32:31 |
110002UZB |
CHIX |
| 48 |
517 |
14:32:31 |
E0Mz0DZrPX5R |
TRQX |
| 29 |
517 |
14:32:31 |
RE9Q9KKFY4 |
XLON |
| 9 |
517 |
14:33:14 |
RE9Q9KKF4E |
XLON |
| 10 |
517 |
14:33:14 |
RE9Q9KKF4F |
XLON |
| 9 |
517 |
14:33:14 |
RE9Q9KKF5G |
XLON |
| 7 |
517 |
14:33:14 |
RE9Q9KKF5H |
XLON |
| 9 |
517 |
14:34:07 |
E0Mz0DZrPj4h |
TRQX |
| 9 |
517 |
14:34:07 |
E0Mz0DZrPj4j |
TRQX |
| 10 |
517 |
14:34:07 |
E0Mz0DZrPj4l |
TRQX |
| 4 |
517 |
14:34:07 |
E0Mz0DZrPj4n |
TRQX |
| 5 |
517 |
14:35:22 |
E0Mz0DZrPj4n |
TRQX |
| 10 |
517 |
14:35:22 |
E0Mz0DZrPs9W |
TRQX |
| 9 |
517 |
14:35:22 |
01000214F |
BATE |
| 11 |
517 |
14:35:22 |
E0Mz0DZrPs9Y |
TRQX |
| 12 |
517 |
14:35:22 |
110002X1H |
CHIX |
| 11 |
517 |
14:35:22 |
E0Mz0DZrPs9a |
TRQX |
| 12 |
517 |
14:35:22 |
110002X1I |
CHIX |
| 12 |
517 |
14:35:22 |
110002X1J |
CHIX |
| 12 |
517 |
14:35:22 |
RE9Q9KLGHN |
XLON |
| 28 |
517 |
14:35:22 |
RE9Q9KLGHO |
XLON |
| 9 |
517 |
14:35:27 |
050810920024972 |
AQXE |
| 10 |
517 |
14:35:27 |
050810920024973 |
AQXE |
| 27 |
517 |
14:35:27 |
050810920024974 |
AQXE |
| 27 |
517 |
14:35:27 |
050810920024975 |
AQXE |
| 26 |
517 |
14:35:45 |
0100021B3 |
BATE |
| 26 |
517 |
14:35:45 |
0100021B4 |
BATE |
| 16 |
517 |
14:35:45 |
0100021B5 |
BATE |
| 21 |
517 |
14:35:45 |
0100021B6 |
BATE |
| 21 |
517 |
14:36:43 |
RE9Q9KLGNA |
XLON |
| 22 |
517 |
14:36:43 |
RE9Q9KLGNB |
XLON |
| 21 |
517 |
14:36:43 |
E0Mz0DZrQ2b1 |
TRQX |
| 25 |
517 |
14:36:43 |
110002XX8 |
CHIX |
| 25 |
517 |
14:36:43 |
110002XX9 |
CHIX |
| 2 |
517 |
14:36:43 |
E0Mz0DZrQ2b3 |
TRQX |
| 13 |
517 |
14:36:43 |
RE9Q9KLGNC |
XLON |
| 21 |
517 |
14:36:43 |
0100021NY |
BATE |
| 2 |
517 |
14:36:43 |
0100021NZ |
BATE |
| 16 |
517 |
14:36:43 |
110002XXA |
CHIX |
| 19 |
517 |
14:36:43 |
E0Mz0DZrQ2b3 |
TRQX |
| 17 |
517 |
14:36:43 |
RE9Q9KLGNE |
XLON |
| 19 |
517 |
14:36:43 |
0100021NZ |
BATE |
| 21 |
517 |
14:36:43 |
110002XXB |
CHIX |
| 13 |
517 |
14:36:43 |
E0Mz0DZrQ2b9 |
TRQX |
| 13 |
517 |
14:36:43 |
0100021O1 |
BATE |
| 17 |
517 |
14:36:43 |
E0Mz0DZrQ2bB |
TRQX |
| 17 |
517 |
14:36:43 |
0100021O2 |
BATE |
| 21 |
517 |
14:36:43 |
050810920025124 |
AQXE |
| 22 |
517 |
14:36:43 |
050810920025125 |
AQXE |
| 13 |
517 |
14:36:43 |
050810920025126 |
AQXE |
| 17 |
517 |
14:36:43 |
050810920025127 |
AQXE |
| 26 |
516.5 |
14:40:39 |
110002ZUN |
CHIX |
| 26 |
516.5 |
14:40:39 |
0100022Z0 |
BATE |
| 17 |
516.5 |
14:40:39 |
0100022Z1 |
BATE |
| 17 |
516.5 |
14:40:39 |
110002ZUO |
CHIX |
| 30 |
516.5 |
14:40:39 |
RE9Q9KLG3Q |
XLON |
| 26 |
516.5 |
14:40:39 |
E0Mz0DZrQSyr |
TRQX |
| 25 |
516.5 |
14:40:39 |
0100022Z2 |
BATE |
| 25 |
516.5 |
14:40:39 |
110002ZUP |
CHIX |
| 17 |
516.5 |
14:40:39 |
E0Mz0DZrQSyt |
TRQX |
| 20 |
516.5 |
14:40:39 |
RE9Q9KLG3R |
XLON |
| 18 |
516.5 |
14:40:39 |
0100022Z3 |
BATE |
| 18 |
516.5 |
14:40:39 |
110002ZUQ |
CHIX |
| 25 |
516.5 |
14:40:39 |
E0Mz0DZrQSyv |
TRQX |
| 31 |
516.5 |
14:40:39 |
RE9Q9KLG3S |
XLON |
| 18 |
516.5 |
14:40:39 |
E0Mz0DZrQSyx |
TRQX |
| 17 |
516.5 |
14:40:39 |
RE9Q9KLG3T |
XLON |
| 24 |
516.5 |
14:40:39 |
050810920025516 |
AQXE |
| 16 |
516.5 |
14:40:39 |
050810920025517 |
AQXE |
| 24 |
516.5 |
14:40:39 |
050810920025518 |
AQXE |
| 17 |
516.5 |
14:40:39 |
050810920025519 |
AQXE |
| 4 |
517.5 |
14:40:39 |
0100022Z7 |
BATE |
| 83 |
517.5 |
14:40:39 |
0100022Z7 |
BATE |
| 37 |
517.5 |
14:40:39 |
0100022Z9 |
BATE |
| 58 |
517.5 |
14:40:39 |
0100022Z9 |
BATE |
| 90 |
517.5 |
14:40:39 |
050810920025520 |
AQXE |
| 81 |
517.5 |
14:40:39 |
050810920025521 |
AQXE |
| 89 |
517.5 |
14:40:39 |
0100022ZB |
BATE |
| 90 |
517.5 |
14:40:39 |
0100022ZC |
BATE |
| 50 |
517.5 |
14:40:39 |
050810920025522 |
AQXE |
| 45 |
517.5 |
14:40:39 |
050810920025522 |
AQXE |
| 87 |
517.5 |
14:40:39 |
050810920025524 |
AQXE |
| 169 |
517.5 |
14:40:39 |
RE9Q9KLG3Z |
XLON |
| 9 |
517.5 |
14:40:39 |
0100022ZD |
BATE |
| 6 |
517.5 |
14:40:39 |
0100022ZD |
BATE |
| 104 |
517.5 |
14:40:39 |
050810920025525 |
AQXE |
| 172 |
518 |
14:40:39 |
RE9Q9KLG38 |
XLON |
| 49 |
518 |
14:40:39 |
RE9Q9KLG39 |
XLON |
| 124 |
518 |
14:40:39 |
RE9Q9KLG39 |
XLON |
| 155 |
518 |
14:40:39 |
RE9Q9KLG3B |
XLON |
| 23 |
518 |
14:40:39 |
RE9Q9KLG3B |
XLON |
| 7 |
518 |
14:41:00 |
RE9Q9KLG5D |
XLON |
| 125 |
518 |
14:41:00 |
RE9Q9KLG5D |
XLON |
| 35 |
518 |
14:41:00 |
RE9Q9KLG5F |
XLON |
| 16 |
518 |
14:41:00 |
RE9Q9KLG5F |
XLON |
| 36 |
518 |
14:41:00 |
RE9Q9KLG6H |
XLON |
| 45 |
518 |
14:41:00 |
RE9Q9KLG6I |
XLON |
| 115 |
518 |
14:41:00 |
RE9Q9KLG6J |
XLON |
| 13 |
518 |
14:41:00 |
RE9Q9KLG6J |
XLON |
| 60 |
518 |
14:41:00 |
RE9Q9KLG6L |
XLON |
| 60 |
518 |
14:41:00 |
RE9Q9KLG6M |
XLON |
| 13 |
518 |
14:41:00 |
RE9Q9KLG6N |
XLON |
| 47 |
518 |
14:41:00 |
RE9Q9KLG6O |
XLON |
| 60 |
518 |
14:41:00 |
RE9Q9KLG6P |
XLON |
| 32 |
518 |
14:41:00 |
RE9Q9KLG6Q |
XLON |
| 139 |
518 |
14:41:01 |
RE9Q9KLG6V |
XLON |
| 21 |
518 |
14:41:01 |
RE9Q9KLG6W |
XLON |
| 66 |
518 |
14:41:01 |
RE9Q9KLG6W |
XLON |
| 53 |
518 |
14:41:01 |
RE9Q9KLG6Y |
XLON |
| 60 |
518 |
14:41:01 |
RE9Q9KLG6Z |
XLON |
| 60 |
518 |
14:41:01 |
RE9Q9KLG60 |
XLON |
| 60 |
518 |
14:41:01 |
RE9Q9KLG61 |
XLON |
| 60 |
518 |
14:41:01 |
RE9Q9KLG62 |
XLON |
| 20 |
518 |
14:41:01 |
RE9Q9KLG63 |
XLON |
| 10 |
518 |
14:41:01 |
RE9Q9KLG64 |
XLON |
| 29 |
518 |
14:50:35 |
E0Mz0DZrRRX4 |
TRQX |
| 1 |
518 |
14:50:35 |
E0Mz0DZrRRX6 |
TRQX |
| 6 |
518 |
15:40:31 |
RE9Q9KLMDL |
XLON |
| 9 |
518 |
15:48:04 |
RE9Q9KLMDL |
XLON |
| 12 |
518 |
15:48:17 |
RE9Q9KLMDL |
XLON |
| 30 |
518 |
15:48:17 |
RE9Q9KLNDO |
XLON |
| 28 |
518 |
15:48:17 |
E0Mz0DZrRRX6 |
TRQX |
| 24 |
518 |
15:48:17 |
110003VW2 |
CHIX |
| 66 |
518 |
15:48:17 |
010002R2Y |
BATE |
| 35 |
518 |
15:48:17 |
010002R2Z |
BATE |
| 28 |
518 |
15:48:17 |
110003VW3 |
CHIX |
| 39 |
518 |
15:48:17 |
E0Mz0DZrWxWD |
TRQX |
| 35 |
518 |
15:48:17 |
010002R30 |
BATE |
| 31 |
518 |
15:48:17 |
110003VW4 |
CHIX |
| 29 |
518 |
15:48:17 |
E0Mz0DZrWxWF |
TRQX |
| 24 |
518 |
15:48:17 |
RE9Q9KLNDR |
XLON |
| 26 |
518 |
15:48:17 |
050810920034004 |
AQXE |
| 5 |
518 |
15:48:17 |
050810920034005 |
AQXE |
| 48 |
518 |
15:48:17 |
050810920034006 |
AQXE |
| 26 |
518 |
15:48:17 |
050810920034007 |
AQXE |
| 2333 |
518 |
15:48:17 |
01175015286TRLO1 |
XLON |
| 667 |
518 |
15:48:17 |
01175015287TRLO1 |
XLON |
| 74 |
517.5 |
15:49:50 |
010002RJW |
BATE |
| 90 |
517.5 |
15:49:50 |
010002RJX |
BATE |
| 67 |
517.5 |
15:49:50 |
110003WKH |
CHIX |
| 147 |
517.5 |
15:49:50 |
E0Mz0DZrX5Yr |
TRQX |
| 85 |
517.5 |
15:49:50 |
RE9Q9KLOID |
XLON |
| 94 |
517.5 |
15:49:50 |
010002RJY |
BATE |
| 82 |
517.5 |
15:49:50 |
110003WKI |
CHIX |
| 77 |
517.5 |
15:49:50 |
E0Mz0DZrX5Yt |
TRQX |
| 110 |
517.5 |
15:49:50 |
RE9Q9KLOIE |
XLON |
| 86 |
517.5 |
15:49:50 |
010002RJZ |
BATE |
| 87 |
517.5 |
15:49:50 |
110003WKJ |
CHIX |
| 81 |
517.5 |
15:49:50 |
E0Mz0DZrX5Yv |
TRQX |
| 115 |
517.5 |
15:49:50 |
RE9Q9KLOIF |
XLON |
| 80 |
517.5 |
15:49:50 |
110003WKK |
CHIX |
| 31 |
517.5 |
15:49:50 |
E0Mz0DZrX5Yx |
TRQX |
| 111 |
517.5 |
15:49:50 |
RE9Q9KLOJG |
XLON |
| 45 |
517.5 |
15:49:50 |
E0Mz0DZrX5Yx |
TRQX |
| 76 |
517.5 |
15:49:50 |
050810920034233 |
AQXE |
| 96 |
517.5 |
15:49:50 |
050810920034234 |
AQXE |
| 96 |
517.5 |
15:49:50 |
050810920034235 |
AQXE |
| 87 |
517.5 |
15:49:50 |
050810920034236 |
AQXE |
| 41 |
517.5 |
15:50:23 |
110003WTK |
CHIX |
| 42 |
517.5 |
15:50:23 |
010002RR1 |
BATE |
| 41 |
517.5 |
15:50:23 |
RE9Q9KLOLY |
XLON |
| 45 |
517.5 |
15:50:23 |
E0Mz0DZrX9Fm |
TRQX |
| 39 |
517.5 |
15:50:23 |
010002RR2 |
BATE |
| 38 |
517.5 |
15:50:23 |
110003WTL |
CHIX |
| 41 |
517.5 |
15:50:23 |
E0Mz0DZrX9Fo |
TRQX |
| 38 |
517.5 |
15:50:23 |
RE9Q9KLOLZ |
XLON |
| 41 |
517.5 |
15:50:23 |
050810920034325 |
AQXE |
| 36 |
517.5 |
15:50:23 |
050810920034326 |
AQXE |
| 2 |
517.5 |
15:50:23 |
050810920034326 |
AQXE |
| 79 |
517.5 |
15:50:23 |
E0Mz0DZrX9GA |
TRQX |
| 79 |
517.5 |
15:50:23 |
RE9Q9KLOL0 |
XLON |
| 79 |
517.5 |
15:50:23 |
RE9Q9KLOL1 |
XLON |
| 35 |
517.5 |
15:50:23 |
RE9Q9KLOL2 |
XLON |
| 85 |
517.5 |
15:50:23 |
RE9Q9KLOL3 |
XLON |
| 42 |
517.5 |
15:50:23 |
RE9Q9KLOL3 |
XLON |
| 78 |
517.5 |
15:50:33 |
RE9Q9KLOMZ |
XLON |
| 80 |
517.5 |
15:50:33 |
RE9Q9KLOM0 |
XLON |
| 84 |
517.5 |
15:50:33 |
010002RU3 |
BATE |
| 2 |
517.5 |
15:50:33 |
E0Mz0DZrXAUa |
TRQX |
| 32 |
517.5 |
15:50:33 |
010002RU3 |
BATE |
| 2 |
517.5 |
15:50:34 |
E0Mz0DZrXAUa |
TRQX |
| 102 |
517.5 |
15:50:34 |
RE9Q9KLOM1 |
XLON |
| 119 |
517.5 |
15:50:34 |
010002RU5 |
BATE |
| 2 |
517.5 |
15:50:34 |
E0Mz0DZrXAUa |
TRQX |
| 13 |
517.5 |
15:50:34 |
RE9Q9KLOM2 |
XLON |
| 112 |
517.5 |
15:50:34 |
010002RU6 |
BATE |
| 2 |
517.5 |
15:50:34 |
E0Mz0DZrXAUa |
TRQX |
| 87 |
517.5 |
15:50:34 |
RE9Q9KLOM2 |
XLON |
| 111 |
517.5 |
15:50:34 |
010002RU7 |
BATE |
| 112 |
517.5 |
15:50:34 |
050810920034360 |
AQXE |
| 30 |
517.5 |
15:50:34 |
050810920034361 |
AQXE |
| 84 |
517.5 |
15:50:34 |
050810920034361 |
AQXE |
| 106 |
517.5 |
15:50:34 |
050810920034363 |
AQXE |
| 104 |
517.5 |
15:50:34 |
050810920034364 |
AQXE |
| 20 |
517.5 |
15:50:34 |
E0Mz0DZrXAUa |
TRQX |
| 553 |
518 |
15:50:44 |
E0Mz0DZrXBTj |
TRQX |
| 49 |
518 |
15:50:44 |
E0Mz0DZrXBTl |
TRQX |
| 92 |
518 |
15:50:44 |
E0Mz0DZrXBTl |
TRQX |
| 65 |
518 |
15:50:44 |
E0Mz0DZrXBUD |
TRQX |
| 160 |
518 |
15:51:20 |
RE9Q9KLOP7 |
XLON |
| 15 |
518 |
15:51:20 |
RE9Q9KLOQK |
XLON |
| 37 |
518 |
15:51:20 |
RE9Q9KLOQK |
XLON |
| 45 |
518 |
15:51:20 |
110003XBP |
CHIX |
| 209 |
518 |
15:51:20 |
110003XBQ |
CHIX |
| 24 |
518 |
15:51:25 |
110003XCJ |
CHIX |
| 35 |
517.5 |
15:51:25 |
RE9Q9KLORK |
XLON |
| 6 |
517.5 |
15:51:25 |
RE9Q9KLORL |
XLON |
| 54 |
517.5 |
15:53:45 |
010002T4N |
BATE |
| 38 |
517.5 |
15:53:45 |
010002T4O |
BATE |
| 35 |
517.5 |
15:53:45 |
110003YKY |
CHIX |
| 35 |
517.5 |
15:53:45 |
010002T4P |
BATE |
| 65 |
517.5 |
15:53:45 |
110003YKZ |
CHIX |
| 41 |
517.5 |
15:53:45 |
010002T4Q |
BATE |
| 34 |
517.5 |
15:53:45 |
110003YL0 |
CHIX |
| 31 |
517.5 |
15:53:45 |
110003YL1 |
CHIX |
| 30 |
517.5 |
15:53:45 |
RE9Q9KLORL |
XLON |
| 40 |
517.5 |
15:53:45 |
RE9Q9KLO2X |
XLON |
| 36 |
517.5 |
15:53:45 |
E0Mz0DZrXUB9 |
TRQX |
| 26 |
517.5 |
15:53:45 |
E0Mz0DZrXUBB |
TRQX |
| 37 |
517.5 |
15:53:45 |
RE9Q9KLO2Y |
XLON |
| 53 |
517.5 |
15:53:45 |
E0Mz0DZrXUBD |
TRQX |
| 36 |
517.5 |
15:53:45 |
RE9Q9KLO2Z |
XLON |
| 25 |
517.5 |
15:53:45 |
E0Mz0DZrXUBF |
TRQX |
| 12 |
517.5 |
15:53:56 |
110003YPW |
CHIX |
| 10 |
517.5 |
15:53:56 |
110003YPX |
CHIX |
| 14 |
517.5 |
15:53:56 |
010002T7Q |
BATE |
| 12 |
517.5 |
15:53:56 |
E0Mz0DZrXVf3 |
TRQX |
| 12 |
517.5 |
15:53:56 |
RE9Q9KLO4P |
XLON |
| 12 |
517.5 |
15:53:56 |
010002T7R |
BATE |
| 9 |
517.5 |
15:53:56 |
110003YPY |
CHIX |
| 10 |
517.5 |
15:53:56 |
E0Mz0DZrXVf5 |
TRQX |
| 10 |
517.5 |
15:53:56 |
RE9Q9KLO4Q |
XLON |
| 12 |
517.5 |
15:53:56 |
010002T7S |
BATE |
| 12 |
517.5 |
15:53:56 |
110003YPZ |
CHIX |
| 9 |
517.5 |
15:53:56 |
E0Mz0DZrXVf7 |
TRQX |
| 9 |
517.5 |
15:53:56 |
RE9Q9KLO4R |
XLON |
| 14 |
517.5 |
15:53:56 |
010002T7T |
BATE |
| 11 |
517.5 |
15:53:56 |
RE9Q9KLO4S |
XLON |
| 68 |
517 |
15:59:21 |
E0Mz0DZrY5o1 |
TRQX |
| 74 |
517 |
15:59:21 |
RE9Q9KLPYR |
XLON |
| 39 |
517 |
15:59:21 |
1100041RN |
CHIX |
| 39 |
517 |
15:59:21 |
010002VK3 |
BATE |
| 39 |
517 |
15:59:21 |
010002VK4 |
BATE |
| 39 |
517 |
15:59:21 |
1100041RO |
CHIX |
| 67 |
517 |
15:59:21 |
E0Mz0DZrY5o3 |
TRQX |
| 71 |
517 |
15:59:21 |
RE9Q9KLPYS |
XLON |
| 37 |
517 |
15:59:21 |
010002VK5 |
BATE |
| 37 |
517 |
15:59:21 |
1100041RP |
CHIX |
| 64 |
517 |
15:59:21 |
E0Mz0DZrY5o5 |
TRQX |
| 70 |
517 |
15:59:21 |
RE9Q9KLPYT |
XLON |
| 41 |
517 |
15:59:21 |
010002VK6 |
BATE |
| 41 |
517 |
15:59:21 |
1100041RQ |
CHIX |
| 71 |
517 |
15:59:21 |
E0Mz0DZrY5o7 |
TRQX |
| 76 |
517 |
15:59:21 |
RE9Q9KLPYU |
XLON |
| 28 |
517 |
15:59:21 |
050810920035492 |
AQXE |
| 28 |
517 |
15:59:21 |
050810920035493 |
AQXE |
| 27 |
517 |
15:59:21 |
050810920035494 |
AQXE |
| 29 |
517 |
15:59:21 |
050810920035495 |
AQXE |
| 68 |
517 |
15:59:21 |
1100041SB |
CHIX |
| 44 |
517 |
15:59:21 |
E0Mz0DZrY5xn |
TRQX |
| 23 |
517 |
15:59:21 |
E0Mz0DZrY5xn |
TRQX |
| 67 |
517 |
15:59:21 |
010002VKC |
BATE |
| 56 |
517 |
15:59:21 |
RE9Q9KLPYZ |
XLON |
| 85 |
517 |
15:59:21 |
050810920035496 |
AQXE |
| 1200 |
517 |
15:59:21 |
01175025364TRLO1 |
XLON |
| 10 |
517 |
15:59:26 |
010002VOK |
BATE |
| 59 |
517 |
15:59:26 |
1100041XH |
CHIX |
| 19 |
517 |
15:59:26 |
1100041XI |
CHIX |
| 69 |
517 |
15:59:26 |
1100041XJ |
CHIX |
| 130 |
517.5 |
15:59:35 |
110004201 |
CHIX |
| 125 |
517.5 |
15:59:35 |
110004201 |
CHIX |
| 62 |
517.5 |
15:59:35 |
050810920035567 |
AQXE |
| 191 |
517.5 |
15:59:35 |
110004203 |
CHIX |
| 28 |
517.5 |
15:59:35 |
050810920035568 |
AQXE |
| 74 |
517 |
16:00:29 |
RE9Q9KLP8B |
XLON |
| 77 |
517 |
16:00:29 |
RE9Q9KLP8C |
XLON |
| 69 |
517 |
16:00:29 |
1100042PF |
CHIX |
| 71 |
517 |
16:00:29 |
010002W7Y |
BATE |
| 50 |
517 |
16:00:29 |
E0Mz0DZrYFxt |
TRQX |
| 72 |
517 |
16:00:29 |
010002W7Z |
BATE |
| 70 |
517 |
16:00:29 |
1100042PG |
CHIX |
| 51 |
517 |
16:00:29 |
E0Mz0DZrYFxv |
TRQX |
| 73 |
517 |
16:00:29 |
RE9Q9KLP8D |
XLON |
| 78 |
517 |
16:00:29 |
010002W80 |
BATE |
| 71 |
517 |
16:00:29 |
1100042PH |
CHIX |
| 53 |
517 |
16:00:29 |
E0Mz0DZrYFxx |
TRQX |
| 68 |
517 |
16:00:29 |
RE9Q9KLP8E |
XLON |
| 67 |
517 |
16:00:29 |
010002W81 |
BATE |
| 65 |
517 |
16:00:29 |
1100042PI |
CHIX |
| 45 |
517 |
16:00:29 |
E0Mz0DZrYFxz |
TRQX |
| 69 |
517 |
16:00:29 |
050810920035741 |
AQXE |
| 70 |
517 |
16:00:29 |
050810920035742 |
AQXE |
| 73 |
517 |
16:00:29 |
050810920035743 |
AQXE |
| 72 |
517 |
16:00:29 |
050810920035744 |
AQXE |
| 104 |
517.5 |
16:00:29 |
1100042PK |
CHIX |
| 213 |
517.5 |
16:00:29 |
1100042PK |
CHIX |
| 66 |
517.5 |
16:00:29 |
1100042PK |
CHIX |
| 171 |
518 |
16:00:30 |
E0Mz0DZrYG8G |
TRQX |
| 100 |
518 |
16:02:27 |
010002X12 |
BATE |
| 95 |
518 |
16:02:27 |
010002X13 |
BATE |
| 105 |
518 |
16:02:27 |
1100043L8 |
CHIX |
| 25 |
518 |
16:02:27 |
1100043L9 |
CHIX |
| 111 |
518 |
16:02:27 |
RE9Q9KLQHU |
XLON |
| 75 |
518 |
16:02:27 |
010002X14 |
BATE |
| 75 |
518 |
16:02:27 |
1100043L9 |
CHIX |
| 106 |
518 |
16:02:27 |
RE9Q9KLQHV |
XLON |
| 131 |
518 |
16:02:27 |
1100043LB |
CHIX |
| 148 |
518 |
16:02:27 |
E0Mz0DZrYSTL |
TRQX |
| 75 |
518 |
16:02:27 |
010002X15 |
BATE |
| 131 |
518 |
16:02:27 |
1100043LC |
CHIX |
| 101 |
518 |
16:02:27 |
E0Mz0DZrYSTN |
TRQX |
| 153 |
518 |
16:02:27 |
RE9Q9KLQHW |
XLON |
| 155 |
518 |
16:02:27 |
RE9Q9KLQHZ |
XLON |
| 40 |
518 |
16:02:27 |
E0Mz0DZrYSTN |
TRQX |
| 94 |
518 |
16:02:27 |
050810920035982 |
AQXE |
| 89 |
518 |
16:02:27 |
050810920035983 |
AQXE |
| 134 |
518 |
16:02:27 |
E0Mz0DZrYSTy |
TRQX |
| 135 |
518 |
16:02:27 |
E0Mz0DZrYSU0 |
TRQX |
| 75 |
518 |
16:02:27 |
050810920035984 |
AQXE |
| 76 |
518 |
16:02:27 |
050810920035985 |
AQXE |
| 99 |
518 |
16:02:29 |
RE9Q9KLQJM |
XLON |
| 104 |
518 |
16:02:29 |
RE9Q9KLQJN |
XLON |
| 63 |
518 |
16:02:29 |
E0Mz0DZrYTrt |
TRQX |
| 70 |
518 |
16:02:29 |
1100043S2 |
CHIX |
| 68 |
518 |
16:02:29 |
010002X5K |
BATE |
| 72 |
518 |
16:02:29 |
010002X5L |
BATE |
| 73 |
518 |
16:02:29 |
1100043S3 |
CHIX |
| 67 |
518 |
16:02:29 |
E0Mz0DZrYTrv |
TRQX |
| 105 |
518 |
16:02:29 |
RE9Q9KLQJO |
XLON |
| 73 |
518 |
16:02:29 |
010002X5M |
BATE |
| 74 |
518 |
16:02:29 |
1100043S4 |
CHIX |
| 68 |
518 |
16:02:29 |
E0Mz0DZrYTrx |
TRQX |
| 96 |
518 |
16:02:29 |
RE9Q9KLQJP |
XLON |
| 70 |
518 |
16:02:29 |
010002X5N |
BATE |
| 71 |
518 |
16:02:29 |
1100043S5 |
CHIX |
| 64 |
518 |
16:02:29 |
E0Mz0DZrYTrz |
TRQX |
| 5 |
518 |
16:02:29 |
RE9Q9KLQJP |
XLON |
| 14 |
518 |
16:03:12 |
010002XFF |
BATE |
| 6 |
518 |
16:03:12 |
010002XFG |
BATE |
| 13 |
518 |
16:03:12 |
E0Mz0DZrYYHv |
TRQX |
| 13 |
518 |
16:03:12 |
E0Mz0DZrYYHx |
TRQX |
| 16 |
518 |
16:03:12 |
E0Mz0DZrYYHz |
TRQX |
| 15 |
518 |
16:03:12 |
E0Mz0DZrYYI1 |
TRQX |
| 8 |
518 |
16:03:45 |
010002XLD |
BATE |
| 9 |
518 |
16:03:45 |
1100044BV |
CHIX |
| 10 |
518 |
16:03:45 |
1100044BW |
CHIX |
| 9 |
518 |
16:03:45 |
1100044BX |
CHIX |
| 9 |
518 |
16:04:19 |
RE9Q9KLQSZ |
XLON |
| 6 |
518 |
16:04:19 |
RE9Q9KLQS0 |
XLON |
| 4 |
518 |
16:04:19 |
RE9Q9KLQS0 |
XLON |
| 5 |
518 |
16:04:19 |
RE9Q9KLQS2 |
XLON |
| 6 |
518 |
16:12:50 |
RE9Q9KLQS2 |
XLON |
| 10 |
518 |
16:12:50 |
RE9Q9KLRU2 |
XLON |
| 12 |
518 |
16:12:50 |
RE9Q9KLRU3 |
XLON |
| 12 |
518 |
16:12:50 |
RE9Q9KLRU4 |
XLON |
| 9 |
518 |
16:28:07 |
01175052523TRLO1 |
XLON |
| 290 |
518 |
16:28:52 |
01175053244TRLO1 |
XLON |
