23 May 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
22 May 2025 |
| Aggregate number of ordinary shares purchased: |
38,699 |
| Highest price paid per share (pence per share): |
555.0p |
| Lowest price paid per share (pence per share): |
533.5p |
| Volume weighted average price paid per share (pence per share) |
541.2551p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,458,074 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,018,339 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 12,998,098 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 79 |
553 |
08:02:55 |
11000075B |
CHIX |
| 77 |
553 |
08:02:55 |
11000075C |
CHIX |
| 69 |
553 |
08:02:55 |
E0N99eKqID8P |
TRQX |
| 36 |
553 |
08:02:55 |
SHB8ZVMCWC |
XLON |
| 30 |
553 |
08:02:55 |
11000075D |
CHIX |
| 68 |
553 |
08:02:55 |
E0N99eKqID8R |
TRQX |
| 36 |
553 |
08:02:55 |
SHB8ZVMCWD |
XLON |
| 28 |
553 |
08:02:55 |
11000075E |
CHIX |
| 38 |
553 |
08:02:55 |
E0N99eKqID8T |
TRQX |
| 26 |
553 |
08:02:55 |
SHB8ZVMCWE |
XLON |
| 34 |
553 |
08:02:55 |
E0N99eKqID8V |
TRQX |
| 26 |
553 |
08:02:55 |
SHB8ZVMCWF |
XLON |
| 44 |
555 |
08:11:07 |
SHB8ZVMCD8 |
XLON |
| 45 |
555 |
08:11:07 |
SHB8ZVMCD9 |
XLON |
| 42 |
555 |
08:11:07 |
0100008HH |
BATE |
| 47 |
555 |
08:11:07 |
0100008HI |
BATE |
| 27 |
555 |
08:11:07 |
0100008HK |
BATE |
| 26 |
554 |
08:14:19 |
SHB8ZVMDIC |
XLON |
| 12 |
554 |
08:14:19 |
SHB8ZVMDID |
XLON |
| 27 |
554 |
08:14:19 |
0100008XY |
BATE |
| 29 |
554 |
08:14:19 |
0100008XZ |
BATE |
| 36 |
555 |
08:14:19 |
SHB8ZVMDIE |
XLON |
| 55 |
555 |
08:14:19 |
SHB8ZVMDIE |
XLON |
| 87 |
555 |
08:14:19 |
SHB8ZVMDJG |
XLON |
| 8 |
555 |
08:14:19 |
SHB8ZVMDJH |
XLON |
| 78 |
555 |
08:14:19 |
SHB8ZVMDJH |
XLON |
| 89 |
555 |
08:14:29 |
1100009WO |
CHIX |
| 27 |
555 |
08:14:46 |
SHB8ZVMDJ4 |
XLON |
| 62 |
555 |
08:14:46 |
SHB8ZVMDJ4 |
XLON |
| 73 |
555 |
08:14:46 |
SHB8ZVMDJ6 |
XLON |
| 14 |
555 |
08:14:46 |
SHB8ZVMDJ6 |
XLON |
| 73 |
554.5 |
08:16:46 |
SHB8ZVMDOH |
XLON |
| 12 |
554.5 |
08:16:46 |
SHB8ZVMDOH |
XLON |
| 12 |
554.5 |
08:16:46 |
110000AOG |
CHIX |
| 60 |
554.5 |
08:16:46 |
SHB8ZVMDOJ |
XLON |
| 13 |
554 |
08:17:52 |
SHB8ZVMDQJ |
XLON |
| 19 |
554 |
08:17:52 |
SHB8ZVMDQK |
XLON |
| 10 |
554 |
08:17:52 |
0100009PM |
BATE |
| 11 |
554 |
08:17:52 |
110000AYA |
CHIX |
| 16 |
554 |
08:17:52 |
110000AYB |
CHIX |
| 15 |
554 |
08:17:52 |
0100009PN |
BATE |
| 87 |
554.5 |
08:17:52 |
SHB8ZVMDQL |
XLON |
| 89 |
553.5 |
08:18:30 |
SHB8ZVMDRW |
XLON |
| 93 |
553.5 |
08:18:30 |
SHB8ZVMDRX |
XLON |
| 13 |
553 |
08:18:30 |
0100009TZ |
BATE |
| 92 |
553.5 |
08:19:31 |
SHB8ZVMDS0 |
XLON |
| 93 |
553.5 |
08:19:31 |
SHB8ZVMDS1 |
XLON |
| 91 |
553.5 |
08:22:36 |
010000AF7 |
BATE |
| 2 |
553.5 |
08:22:36 |
010000AF7 |
BATE |
| 89 |
553.5 |
08:22:36 |
010000AF9 |
BATE |
| 91 |
553.5 |
08:22:36 |
010000AFA |
BATE |
| 74 |
553.5 |
08:24:46 |
SHB8ZVMD5G |
XLON |
| 12 |
553.5 |
08:24:46 |
SHB8ZVMD5G |
XLON |
| 94 |
553.5 |
08:24:46 |
010000AO7 |
BATE |
| 17 |
553 |
08:26:51 |
110000CY1 |
CHIX |
| 4 |
553 |
08:26:51 |
110000CY1 |
CHIX |
| 12 |
553 |
08:26:51 |
0100009TZ |
BATE |
| 21 |
553 |
08:26:51 |
E0N99eKqKQWN |
TRQX |
| 21 |
553 |
08:26:51 |
SHB8ZVMD8E |
XLON |
| 17 |
553 |
08:26:51 |
110000CY3 |
CHIX |
| 30 |
553 |
08:26:51 |
010000AZX |
BATE |
| 18 |
553 |
08:26:51 |
E0N99eKqKQWP |
TRQX |
| 27 |
553 |
08:26:51 |
SHB8ZVMD8F |
XLON |
| 93 |
552.5 |
08:26:51 |
SHB8ZVMD9H |
XLON |
| 93 |
552.5 |
08:27:00 |
E0N99eKqKRaI |
TRQX |
| 88 |
552.5 |
08:28:16 |
SHB8ZVMDAT |
XLON |
| 92 |
552.5 |
08:28:16 |
SHB8ZVMDAU |
XLON |
| 62 |
553 |
08:34:02 |
110000ESV |
CHIX |
| 29 |
553 |
08:34:02 |
110000ESV |
CHIX |
| 73 |
553 |
08:34:02 |
110000ESX |
CHIX |
| 19 |
553 |
08:34:02 |
110000ESX |
CHIX |
| 12 |
553 |
08:34:02 |
110000ESZ |
CHIX |
| 87 |
553 |
08:35:16 |
110000F25 |
CHIX |
| 17 |
553 |
08:35:17 |
E0N99eKqLGJl |
TRQX |
| 19 |
553 |
08:35:17 |
E0N99eKqLGJn |
TRQX |
| 16 |
553 |
08:35:17 |
SHB8ZVMESJ |
XLON |
| 18 |
553 |
08:35:17 |
SHB8ZVMESK |
XLON |
| 10 |
553 |
08:35:17 |
110000F28 |
CHIX |
| 25 |
553 |
08:35:17 |
010000CAU |
BATE |
| 26 |
553 |
08:35:17 |
010000CAV |
BATE |
| 18 |
553 |
08:35:17 |
110000F28 |
CHIX |
| 29 |
553 |
08:35:17 |
110000F2A |
CHIX |
| 13 |
552.5 |
08:39:02 |
SHB8ZVMEZP |
XLON |
| 14 |
552.5 |
08:39:02 |
SHB8ZVMEZQ |
XLON |
| 19 |
552.5 |
08:39:02 |
E0N99eKqLZLL |
TRQX |
| 22 |
552.5 |
08:39:02 |
010000CSK |
BATE |
| 19 |
552.5 |
08:39:02 |
110000FSY |
CHIX |
| 23 |
552.5 |
08:39:02 |
110000FSZ |
CHIX |
| 21 |
552.5 |
08:39:02 |
010000CSL |
BATE |
| 21 |
552.5 |
08:39:02 |
E0N99eKqLZLN |
TRQX |
| 18 |
552.5 |
08:39:02 |
052210970003553 |
AQXE |
| 11 |
552.5 |
08:39:02 |
052210970003554 |
AQXE |
| 88 |
552.5 |
08:41:00 |
SHB8ZVME2U |
XLON |
| 94 |
552.5 |
08:41:00 |
SHB8ZVME2V |
XLON |
| 89 |
552.5 |
08:42:00 |
SHB8ZVME51 |
XLON |
| 85 |
552.5 |
08:42:00 |
SHB8ZVME52 |
XLON |
| 87 |
552.5 |
08:42:37 |
010000DDD |
BATE |
| 92 |
552.5 |
08:42:37 |
SHB8ZVME61 |
XLON |
| 92 |
552.5 |
08:45:48 |
SHB8ZVMEEN |
XLON |
| 93 |
552.5 |
08:45:48 |
SHB8ZVMEEO |
XLON |
| 13 |
552 |
08:45:48 |
SHB8ZVMEEP |
XLON |
| 13 |
552 |
08:45:48 |
SHB8ZVMEEQ |
XLON |
| 18 |
552 |
08:45:57 |
010000DTG |
BATE |
| 24 |
552 |
08:45:57 |
110000HH7 |
CHIX |
| 22 |
552 |
08:45:57 |
052210970004131 |
AQXE |
| 19 |
552 |
08:45:57 |
052210970004132 |
AQXE |
| 14 |
552 |
08:46:17 |
SHB8ZVMEE8 |
XLON |
| 11 |
552 |
08:46:17 |
SHB8ZVMEE9 |
XLON |
| 4 |
552 |
08:46:17 |
110000HJN |
CHIX |
| 11 |
552 |
08:49:30 |
SHB8ZVMFNT |
XLON |
| 18 |
552 |
08:49:30 |
SHB8ZVMFNU |
XLON |
| 13 |
552 |
08:49:30 |
E0N99eKqMOhV |
TRQX |
| 15 |
552 |
08:49:30 |
110000I8B |
CHIX |
| 13 |
552 |
08:49:30 |
010000EE2 |
BATE |
| 26 |
552 |
08:49:30 |
110000I8C |
CHIX |
| 22 |
552 |
08:49:30 |
010000EE3 |
BATE |
| 12 |
552 |
08:49:30 |
052210970004385 |
AQXE |
| 3 |
552 |
08:49:30 |
052210970004385 |
AQXE |
| 24 |
551.5 |
08:50:13 |
010000EHH |
BATE |
| 16 |
551.5 |
08:50:13 |
110000IER |
CHIX |
| 19 |
551.5 |
08:50:13 |
E0N99eKqMSgU |
TRQX |
| 16 |
551.5 |
08:50:13 |
SHB8ZVMFO5 |
XLON |
| 13 |
551.5 |
08:50:13 |
SHB8ZVMFO6 |
XLON |
| 23 |
551 |
08:55:40 |
SHB8ZVMFX3 |
XLON |
| 26 |
551 |
08:55:40 |
SHB8ZVMFX4 |
XLON |
| 35 |
551 |
08:55:40 |
110000JEU |
CHIX |
| 35 |
551 |
08:55:40 |
110000JEV |
CHIX |
| 9 |
552.5 |
09:08:57 |
010000H8Z |
BATE |
| 1 |
552.5 |
09:08:57 |
110000M5B |
CHIX |
| 89 |
552.5 |
09:15:50 |
SHB8ZVNG1W |
XLON |
| 19 |
553 |
09:34:25 |
010000KJY |
BATE |
| 18 |
553 |
09:34:25 |
010000KJZ |
BATE |
| 13 |
553 |
09:34:25 |
110000QUG |
CHIX |
| 13 |
553 |
09:34:25 |
110000QUH |
CHIX |
| 19 |
552.5 |
09:45:57 |
010000LW1 |
BATE |
| 22 |
552.5 |
09:45:57 |
010000LW2 |
BATE |
| 27 |
552.5 |
09:45:57 |
110000SOV |
CHIX |
| 23 |
552.5 |
09:45:57 |
SHB8ZVNH86 |
XLON |
| 20 |
552.5 |
09:45:57 |
110000SOW |
CHIX |
| 23 |
552.5 |
09:45:57 |
SHB8ZVNH87 |
XLON |
| 21 |
552.5 |
09:45:57 |
052210970007814 |
AQXE |
| 22 |
552.5 |
09:45:57 |
052210970007815 |
AQXE |
| 85 |
552 |
09:45:57 |
SHB8ZVNH89 |
XLON |
| 18 |
551.5 |
09:45:57 |
SHB8ZVNH8A |
XLON |
| 17 |
551.5 |
09:45:57 |
E0N99eKqQ5Rq |
TRQX |
| 20 |
551.5 |
09:45:57 |
E0N99eKqQ5Rs |
TRQX |
| 23 |
551.5 |
09:45:57 |
SHB8ZVNH8B |
XLON |
| 16 |
551.5 |
09:45:57 |
110000SP1 |
CHIX |
| 17 |
551.5 |
09:45:57 |
010000LW8 |
BATE |
| 20 |
551.5 |
09:45:57 |
110000SP2 |
CHIX |
| 16 |
551.5 |
09:45:57 |
010000LW9 |
BATE |
| 36 |
552 |
09:45:57 |
052210970007816 |
AQXE |
| 23 |
552 |
09:45:57 |
052210970007816 |
AQXE |
| 21 |
551.5 |
09:45:57 |
052210970007818 |
AQXE |
| 14 |
551.5 |
09:45:57 |
052210970007819 |
AQXE |
| 28 |
552 |
09:45:57 |
110000SP3 |
CHIX |
| 20 |
552 |
09:45:57 |
110000SP4 |
CHIX |
| 25 |
551.5 |
09:45:57 |
SHB8ZVNH9K |
XLON |
| 16 |
551.5 |
09:45:57 |
110000SP8 |
CHIX |
| 21 |
551.5 |
09:45:57 |
E0N99eKqQ5T2 |
TRQX |
| 13 |
551.5 |
09:45:57 |
010000LWF |
BATE |
| 13 |
551.5 |
09:45:57 |
052210970007820 |
AQXE |
| 91 |
551.5 |
09:45:57 |
052210970007821 |
AQXE |
| 45 |
551 |
09:45:57 |
SHB8ZVNH9M |
XLON |
| 40 |
551 |
09:45:57 |
052210970007822 |
AQXE |
| 12 |
551 |
09:45:57 |
SHB8ZVNH9N |
XLON |
| 35 |
551 |
09:45:57 |
SHB8ZVNH9N |
XLON |
| 56 |
551 |
09:45:57 |
SHB8ZVNH9P |
XLON |
| 17 |
551 |
09:45:57 |
052210970007823 |
AQXE |
| 6 |
551 |
09:45:57 |
052210970007823 |
AQXE |
| 36 |
551.5 |
09:45:57 |
052210970007825 |
AQXE |
| 36 |
551.5 |
09:45:57 |
052210970007826 |
AQXE |
| 1 |
551 |
09:45:59 |
052210970007823 |
AQXE |
| 18 |
551 |
09:54:57 |
SHB8ZVNIJG |
XLON |
| 11 |
551 |
09:54:57 |
SHB8ZVNIJH |
XLON |
| 9 |
551 |
09:54:57 |
E0N99eKqQbZA |
TRQX |
| 4 |
551 |
09:54:57 |
E0N99eKqQbZA |
TRQX |
| 11 |
551 |
09:54:57 |
052210970008345 |
AQXE |
| 92 |
551 |
09:54:57 |
SHB8ZVNIJI |
XLON |
| 13 |
551 |
09:54:57 |
SHB8ZVNIJJ |
XLON |
| 74 |
551 |
09:54:57 |
SHB8ZVNIJJ |
XLON |
| 41 |
551 |
09:54:57 |
SHB8ZVNIJL |
XLON |
| 7 |
551 |
09:54:57 |
SHB8ZVNIJL |
XLON |
| 35 |
551 |
09:54:57 |
052210970008346 |
AQXE |
| 81 |
551 |
09:54:57 |
SHB8ZVNIJN |
XLON |
| 10 |
551 |
09:54:57 |
SHB8ZVNIJN |
XLON |
| 5 |
551 |
09:54:57 |
SHB8ZVNIJP |
XLON |
| 62 |
551 |
09:54:57 |
SHB8ZVNIJQ |
XLON |
| 31 |
551 |
09:54:57 |
SHB8ZVNIJQ |
XLON |
| 79 |
551 |
09:54:57 |
SHB8ZVNIJS |
XLON |
| 6 |
551 |
09:54:57 |
SHB8ZVNIJS |
XLON |
| 92 |
551 |
09:55:00 |
SHB8ZVNIJ3 |
XLON |
| 85 |
551 |
09:55:00 |
SHB8ZVNIJ4 |
XLON |
| 10 |
550.5 |
09:55:00 |
SHB8ZVNIJ6 |
XLON |
| 18 |
550.5 |
09:55:00 |
E0N99eKqQbkk |
TRQX |
| 17 |
550.5 |
09:55:00 |
E0N99eKqQbkm |
TRQX |
| 10 |
550.5 |
09:55:00 |
SHB8ZVNIJ7 |
XLON |
| 26 |
550.5 |
09:55:00 |
010000MW1 |
BATE |
| 22 |
550.5 |
09:55:00 |
110000U59 |
CHIX |
| 20 |
550.5 |
09:55:00 |
110000U5A |
CHIX |
| 25 |
550.5 |
09:55:00 |
010000MW2 |
BATE |
| 13 |
550.5 |
09:55:00 |
052210970008348 |
AQXE |
| 6 |
550.5 |
09:55:00 |
052210970008349 |
AQXE |
| 36 |
551 |
09:55:00 |
052210970008350 |
AQXE |
| 12 |
551 |
09:55:00 |
E0N99eKqQbl8 |
TRQX |
| 34 |
551 |
09:55:00 |
E0N99eKqQbl8 |
TRQX |
| 32 |
551 |
09:55:00 |
E0N99eKqQbl8 |
TRQX |
| 49 |
551 |
09:55:00 |
052210970008350 |
AQXE |
| 15 |
551 |
09:55:00 |
E0N99eKqQbl8 |
TRQX |
| 1 |
551 |
09:55:00 |
052210970008350 |
AQXE |
| 33 |
551 |
09:55:00 |
052210970008353 |
AQXE |
| 36 |
551 |
09:55:00 |
052210970008353 |
AQXE |
| 16 |
551 |
09:55:00 |
052210970008353 |
AQXE |
| 6 |
550.5 |
09:55:00 |
052210970008349 |
AQXE |
| 1 |
550.5 |
09:57:00 |
010000N5C |
BATE |
| 92 |
550.5 |
09:57:00 |
SHB8ZVNILM |
XLON |
| 87 |
550.5 |
09:59:46 |
SHB8ZVNIO2 |
XLON |
| 85 |
550.5 |
09:59:46 |
SHB8ZVNIO3 |
XLON |
| 33 |
550.5 |
09:59:46 |
SHB8ZVNIO4 |
XLON |
| 59 |
550.5 |
09:59:46 |
SHB8ZVNIO4 |
XLON |
| 30 |
550.5 |
09:59:46 |
SHB8ZVNIO6 |
XLON |
| 56 |
550.5 |
09:59:46 |
SHB8ZVNIO6 |
XLON |
| 26 |
550.5 |
09:59:46 |
SHB8ZVNIO8 |
XLON |
| 63 |
550.5 |
09:59:46 |
SHB8ZVNIO8 |
XLON |
| 14 |
550.5 |
09:59:46 |
SHB8ZVNIOA |
XLON |
| 77 |
550.5 |
09:59:46 |
SHB8ZVNIOA |
XLON |
| 89 |
550.5 |
09:59:46 |
SHB8ZVNIOC |
XLON |
| 87 |
550.5 |
09:59:46 |
SHB8ZVNIOD |
XLON |
| 6 |
550.5 |
09:59:46 |
SHB8ZVNIOE |
XLON |
| 80 |
550.5 |
09:59:46 |
SHB8ZVNIOE |
XLON |
| 39 |
550.5 |
09:59:46 |
052210970008620 |
AQXE |
| 35 |
550.5 |
09:59:46 |
052210970008620 |
AQXE |
| 91 |
550.5 |
09:59:47 |
010000NG5 |
BATE |
| 81 |
550.5 |
09:59:47 |
SHB8ZVNIPG |
XLON |
| 10 |
550.5 |
09:59:47 |
SHB8ZVNIPG |
XLON |
| 74 |
550.5 |
09:59:47 |
SHB8ZVNIPI |
XLON |
| 15 |
550.5 |
09:59:47 |
SHB8ZVNIPI |
XLON |
| 88 |
550.5 |
09:59:47 |
SHB8ZVNIPK |
XLON |
| 10 |
550.5 |
09:59:47 |
SHB8ZVNIPL |
XLON |
| 82 |
550.5 |
09:59:47 |
SHB8ZVNIPL |
XLON |
| 91 |
550.5 |
09:59:48 |
SHB8ZVNIPN |
XLON |
| 87 |
550.5 |
09:59:48 |
SHB8ZVNIPO |
XLON |
| 1 |
550.5 |
09:59:48 |
SHB8ZVNIPP |
XLON |
| 91 |
550.5 |
09:59:48 |
SHB8ZVNIPP |
XLON |
| 59 |
550.5 |
09:59:48 |
SHB8ZVNIPR |
XLON |
| 33 |
550.5 |
09:59:48 |
SHB8ZVNIPR |
XLON |
| 55 |
550.5 |
09:59:48 |
SHB8ZVNIPT |
XLON |
| 35 |
550.5 |
09:59:48 |
SHB8ZVNIPT |
XLON |
| 87 |
550.5 |
09:59:48 |
SHB8ZVNIPV |
XLON |
| 89 |
550.5 |
09:59:48 |
SHB8ZVNIPW |
XLON |
| 84 |
550.5 |
09:59:48 |
SHB8ZVNIPX |
XLON |
| 34 |
550.5 |
09:59:48 |
052210970008623 |
AQXE |
| 22 |
549.5 |
10:05:17 |
010000ODM |
BATE |
| 20 |
549.5 |
10:05:17 |
010000ODN |
BATE |
| 23 |
549.5 |
10:05:17 |
110000W52 |
CHIX |
| 25 |
549.5 |
10:05:17 |
E0N99eKqREtX |
TRQX |
| 13 |
549.5 |
10:05:17 |
SHB8ZVNIX0 |
XLON |
| 24 |
549.5 |
10:05:17 |
110000W53 |
CHIX |
| 21 |
549.5 |
10:05:17 |
E0N99eKqREtZ |
TRQX |
| 13 |
549.5 |
10:05:17 |
SHB8ZVNIX1 |
XLON |
| 9 |
549.5 |
10:05:17 |
052210970008959 |
AQXE |
| 9 |
549.5 |
10:05:17 |
052210970008960 |
AQXE |
| 11 |
549.5 |
10:05:17 |
E0N99eKqREuW |
TRQX |
| 74 |
550 |
10:05:17 |
110000W54 |
CHIX |
| 28 |
550 |
10:05:17 |
110000W55 |
CHIX |
| 41 |
550 |
10:05:17 |
110000W55 |
CHIX |
| 16 |
550 |
10:05:17 |
110000W55 |
CHIX |
| 25 |
550 |
10:05:17 |
110000W58 |
CHIX |
| 16 |
549.5 |
10:05:18 |
110000W5D |
CHIX |
| 22 |
549.5 |
10:05:18 |
010000ODS |
BATE |
| 17 |
549.5 |
10:05:18 |
110000W5E |
CHIX |
| 20 |
549.5 |
10:05:18 |
010000ODT |
BATE |
| 18 |
549.5 |
10:05:18 |
E0N99eKqREvv |
TRQX |
| 16 |
549.5 |
10:05:18 |
SHB8ZVNIX6 |
XLON |
| 18 |
549.5 |
10:05:18 |
E0N99eKqREvx |
TRQX |
| 17 |
549.5 |
10:05:18 |
SHB8ZVNIX7 |
XLON |
| 16 |
549.5 |
10:05:18 |
052210970008961 |
AQXE |
| 17 |
549.5 |
10:05:18 |
052210970008962 |
AQXE |
| 87 |
549.5 |
10:15:02 |
SHB8ZVNID6 |
XLON |
| 27 |
549.5 |
10:15:02 |
SHB8ZVNID7 |
XLON |
| 62 |
549.5 |
10:15:02 |
SHB8ZVNID7 |
XLON |
| 16 |
549.5 |
10:15:02 |
SHB8ZVNID9 |
XLON |
| 73 |
549.5 |
10:15:02 |
SHB8ZVNID9 |
XLON |
| 92 |
549.5 |
10:15:02 |
110000XXD |
CHIX |
| 17 |
549.5 |
10:15:02 |
SHB8ZVNIDC |
XLON |
| 70 |
549.5 |
10:15:02 |
SHB8ZVNIDC |
XLON |
| 81 |
549.5 |
10:17:56 |
SHB8ZVNJJD |
XLON |
| 3 |
549.5 |
10:17:56 |
SHB8ZVNJJD |
XLON |
| 32 |
549.5 |
10:17:56 |
052210970009789 |
AQXE |
| 32 |
549.5 |
10:17:56 |
052210970009789 |
AQXE |
| 26 |
549.5 |
10:17:56 |
052210970009789 |
AQXE |
| 16 |
549 |
10:25:08 |
SHB8ZVNJT7 |
XLON |
| 16 |
549 |
10:25:08 |
SHB8ZVNJT8 |
XLON |
| 18 |
549 |
10:25:08 |
010000QSG |
BATE |
| 20 |
549 |
10:25:08 |
E0N99eKqSOZL |
TRQX |
| 23 |
549 |
10:25:08 |
110000ZON |
CHIX |
| 20 |
549 |
10:25:08 |
110000ZOO |
CHIX |
| 20 |
549 |
10:25:08 |
010000QSH |
BATE |
| 24 |
549 |
10:25:08 |
E0N99eKqSOZN |
TRQX |
| 13 |
549 |
10:25:08 |
052210970010270 |
AQXE |
| 12 |
549 |
10:25:08 |
052210970010271 |
AQXE |
| 17 |
548.5 |
10:25:19 |
SHB8ZVNJU9 |
XLON |
| 19 |
548.5 |
10:25:19 |
E0N99eKqSPGj |
TRQX |
| 19 |
548.5 |
10:25:19 |
E0N99eKqSPGl |
TRQX |
| 16 |
548.5 |
10:25:19 |
SHB8ZVNJUA |
XLON |
| 14 |
548.5 |
10:25:19 |
110000ZRL |
CHIX |
| 22 |
548.5 |
10:25:19 |
010000QU5 |
BATE |
| 14 |
548.5 |
10:25:19 |
110000ZRM |
CHIX |
| 22 |
548.5 |
10:25:19 |
010000QU6 |
BATE |
| 10 |
548.5 |
10:25:29 |
SHB8ZVNJVH |
XLON |
| 9 |
548.5 |
10:25:29 |
010000QUR |
BATE |
| 10 |
548.5 |
10:25:29 |
SHB8ZVNJVI |
XLON |
| 9 |
548.5 |
10:25:29 |
010000QUS |
BATE |
| 12 |
548 |
10:25:49 |
SHB8ZVNJVV |
XLON |
| 17 |
548 |
10:25:50 |
110000ZVO |
CHIX |
| 26 |
548 |
10:25:50 |
E0N99eKqSRNh |
TRQX |
| 22 |
548 |
10:25:50 |
010000QWU |
BATE |
| 14 |
548 |
10:26:03 |
SHB8ZVNJV2 |
XLON |
| 24 |
547.5 |
10:28:12 |
E0N99eKqSZUh |
TRQX |
| 13 |
547.5 |
10:28:12 |
1100010BF |
CHIX |
| 20 |
547.5 |
10:28:12 |
010000R7G |
BATE |
| 12 |
547.5 |
10:28:12 |
SHB8ZVNJYZ |
XLON |
| 22 |
547.5 |
10:28:12 |
052210970010419 |
AQXE |
| 23 |
544.5 |
10:33:02 |
E0N99eKqSqSh |
TRQX |
| 19 |
544.5 |
10:33:02 |
E0N99eKqSqSj |
TRQX |
| 20 |
544.5 |
10:33:02 |
SHB8ZVNJ4C |
XLON |
| 18 |
544.5 |
10:33:02 |
1100011BA |
CHIX |
| 15 |
544.5 |
10:33:02 |
010000RSV |
BATE |
| 19 |
544.5 |
10:33:02 |
1100011BB |
CHIX |
| 18 |
544.5 |
10:33:02 |
010000RSW |
BATE |
| 10 |
544.5 |
10:33:02 |
SHB8ZVNJ4D |
XLON |
| 15 |
544.5 |
10:33:02 |
052210970010740 |
AQXE |
| 22 |
544.5 |
10:33:02 |
052210970010741 |
AQXE |
| 16 |
541.5 |
10:34:02 |
052210970010798 |
AQXE |
| 20 |
541.5 |
10:34:02 |
SHB8ZVNJ7J |
XLON |
| 18 |
541.5 |
10:34:02 |
E0N99eKqSthA |
TRQX |
| 17 |
541.5 |
10:34:02 |
010000RWW |
BATE |
| 16 |
541.5 |
10:34:02 |
1100011FW |
CHIX |
| 21 |
541 |
10:45:22 |
11000136S |
CHIX |
| 19 |
541 |
10:45:22 |
11000136T |
CHIX |
| 17 |
541 |
10:45:22 |
010000T2M |
BATE |
| 17 |
541 |
10:45:22 |
E0N99eKqTT4K |
TRQX |
| 16 |
541 |
10:45:22 |
SHB8ZVNKO1 |
XLON |
| 15 |
541 |
10:45:22 |
010000T2O |
BATE |
| 17 |
541 |
10:45:22 |
E0N99eKqTT4O |
TRQX |
| 22 |
541 |
10:45:22 |
SHB8ZVNKO2 |
XLON |
| 18 |
541 |
10:45:22 |
052210970011453 |
AQXE |
| 18 |
541 |
10:45:22 |
052210970011454 |
AQXE |
| 20 |
539.5 |
10:45:22 |
E0N99eKqTT6r |
TRQX |
| 16 |
539.5 |
10:45:22 |
11000136Z |
CHIX |
| 18 |
539.5 |
10:45:22 |
SHB8ZVNKOA |
XLON |
| 18 |
539.5 |
10:45:22 |
010000T2P |
BATE |
| 16 |
539.5 |
10:45:22 |
052210970011458 |
AQXE |
| 14 |
538.5 |
10:50:02 |
E0N99eKqTipf |
TRQX |
| 15 |
538.5 |
10:50:02 |
SHB8ZVNKWW |
XLON |
| 28 |
538.5 |
10:50:02 |
010000TNQ |
BATE |
| 12 |
538.5 |
10:50:02 |
1100013ZA |
CHIX |
| 17 |
538.5 |
10:50:02 |
052210970011773 |
AQXE |
| 18 |
540 |
11:06:23 |
E0N99eKqUdYY |
TRQX |
| 15 |
540 |
11:06:23 |
SHB8ZVNLH3 |
XLON |
| 22 |
540 |
11:06:23 |
E0N99eKqUdYa |
TRQX |
| 12 |
540 |
11:06:23 |
SHB8ZVNLH4 |
XLON |
| 19 |
540 |
11:06:23 |
1100016P9 |
CHIX |
| 21 |
540 |
11:06:23 |
010000VRF |
BATE |
| 20 |
540 |
11:06:23 |
1100016PA |
CHIX |
| 19 |
540 |
11:06:23 |
010000VRG |
BATE |
| 18 |
540 |
11:08:02 |
SHB8ZVNLID |
XLON |
| 20 |
540 |
11:08:02 |
SHB8ZVNLIE |
XLON |
| 91 |
540 |
11:08:02 |
SHB8ZVNLIF |
XLON |
| 26 |
540 |
11:33:02 |
E0N99eKqVvDH |
TRQX |
| 24 |
540 |
11:33:02 |
E0N99eKqVvDJ |
TRQX |
| 13 |
540 |
11:33:02 |
110001APR |
CHIX |
| 14 |
540 |
11:33:02 |
110001APS |
CHIX |
| 23 |
540 |
11:33:02 |
010000YQ0 |
BATE |
| 21 |
540 |
11:33:02 |
010000YQ1 |
BATE |
| 1 |
540.5 |
11:33:02 |
010000YQ2 |
BATE |
| 1 |
540 |
11:38:58 |
010000ZCK |
BATE |
| 12 |
540 |
11:49:54 |
110001DGH |
CHIX |
| 12 |
540 |
11:49:54 |
010000ZCK |
BATE |
| 12 |
540 |
11:49:54 |
110001DGI |
CHIX |
| 14 |
540 |
11:49:54 |
0100010O4 |
BATE |
| 88 |
540 |
11:49:54 |
SHB8ZVNMVV |
XLON |
| 36 |
540 |
11:49:54 |
052210970015500 |
AQXE |
| 92 |
540 |
11:49:54 |
SHB8ZVNMVW |
XLON |
| 56 |
540 |
11:49:54 |
052210970015500 |
AQXE |
| 91 |
540 |
11:49:54 |
052210970015502 |
AQXE |
| 86 |
540 |
11:49:54 |
SHB8ZVNMVX |
XLON |
| 90 |
540 |
11:49:54 |
052210970015503 |
AQXE |
| 6 |
540 |
11:49:54 |
SHB8ZVNMVX |
XLON |
| 90 |
540 |
11:49:54 |
110001DGJ |
CHIX |
| 85 |
540 |
11:49:54 |
052210970015504 |
AQXE |
| 88 |
540 |
11:49:54 |
SHB8ZVNMVZ |
XLON |
| 88 |
540 |
11:49:54 |
052210970015505 |
AQXE |
| 19 |
539.5 |
11:49:55 |
110001DGO |
CHIX |
| 18 |
539.5 |
11:49:55 |
110001DGP |
CHIX |
| 16 |
539.5 |
11:49:55 |
SHB8ZVNMV4 |
XLON |
| 23 |
539.5 |
11:49:55 |
E0N99eKqWild |
TRQX |
| 13 |
539.5 |
11:49:55 |
0100010OA |
BATE |
| 12 |
539.5 |
11:49:55 |
0100010OB |
BATE |
| 21 |
539.5 |
11:49:55 |
E0N99eKqWilf |
TRQX |
| 16 |
539.5 |
11:49:55 |
SHB8ZVNMV5 |
XLON |
| 19 |
539.5 |
11:49:55 |
052210970015509 |
AQXE |
| 18 |
539.5 |
11:49:55 |
052210970015510 |
AQXE |
| 86 |
539 |
11:49:55 |
E0N99eKqWimy |
TRQX |
| 91 |
539 |
11:49:55 |
E0N99eKqWin5 |
TRQX |
| 35 |
539 |
11:50:59 |
052210970015584 |
AQXE |
| 40 |
539 |
11:50:59 |
052210970015584 |
AQXE |
| 10 |
539 |
11:50:59 |
052210970015584 |
AQXE |
| 31 |
539 |
11:50:59 |
052210970015588 |
AQXE |
| 60 |
539 |
11:50:59 |
052210970015588 |
AQXE |
| 89 |
539 |
11:50:59 |
052210970015591 |
AQXE |
| 89 |
539 |
11:50:59 |
052210970015593 |
AQXE |
| 87 |
539 |
11:50:59 |
052210970015594 |
AQXE |
| 19 |
540 |
12:08:20 |
110001GAG |
CHIX |
| 91 |
541 |
12:10:33 |
110001GRZ |
CHIX |
| 8 |
541 |
12:10:33 |
110001GS0 |
CHIX |
| 85 |
541 |
12:10:33 |
110001GS0 |
CHIX |
| 2 |
541 |
12:10:33 |
01000137P |
BATE |
| 34 |
541 |
12:10:33 |
01000137P |
BATE |
| 33 |
541 |
12:10:33 |
01000137P |
BATE |
| 15 |
541 |
12:10:33 |
01000137P |
BATE |
| 44 |
541 |
12:10:33 |
110001GS2 |
CHIX |
| 41 |
541 |
12:10:33 |
110001GS2 |
CHIX |
| 37 |
541 |
12:10:33 |
110001GS4 |
CHIX |
| 53 |
541 |
12:10:33 |
110001GS4 |
CHIX |
| 19 |
540 |
12:10:36 |
110001GSI |
CHIX |
| 19 |
540 |
12:10:36 |
110001GSJ |
CHIX |
| 11 |
540 |
12:10:36 |
010001380 |
BATE |
| 90 |
540.5 |
12:10:36 |
SHB8ZVNNLL |
XLON |
| 15 |
540 |
12:34:19 |
E0N99eKqZ1jk |
TRQX |
| 16 |
540 |
12:34:19 |
E0N99eKqZ1jm |
TRQX |
| 15 |
540 |
12:34:19 |
SHB8ZVNOII |
XLON |
| 15 |
540 |
12:34:19 |
0100015V2 |
BATE |
| 17 |
540 |
12:34:19 |
110001KCD |
CHIX |
| 20 |
540 |
12:34:19 |
110001KCE |
CHIX |
| 16 |
540 |
12:34:19 |
0100015V3 |
BATE |
| 16 |
540 |
12:34:19 |
SHB8ZVNOIJ |
XLON |
| 15 |
539.5 |
12:37:23 |
052210970019030 |
AQXE |
| 15 |
539.5 |
12:37:23 |
052210970019031 |
AQXE |
| 93 |
540 |
12:37:23 |
SHB8ZVNOK1 |
XLON |
| 86 |
540 |
12:37:23 |
SHB8ZVNOK2 |
XLON |
| 91 |
540 |
12:37:23 |
SHB8ZVNOK3 |
XLON |
| 29 |
540 |
12:37:23 |
SHB8ZVNOK4 |
XLON |
| 39 |
540 |
12:37:23 |
SHB8ZVNOK4 |
XLON |
| 86 |
540 |
12:38:00 |
SHB8ZVNOMP |
XLON |
| 1 |
539.5 |
12:39:54 |
0100016CN |
BATE |
| 18 |
539.5 |
12:39:54 |
0100016CN |
BATE |
| 14 |
539.5 |
12:39:54 |
110001KX5 |
CHIX |
| 15 |
539.5 |
12:39:54 |
SHB8ZVNONQ |
XLON |
| 16 |
539.5 |
12:39:54 |
E0N99eKqZINX |
TRQX |
| 14 |
539.5 |
12:39:54 |
110001KX6 |
CHIX |
| 19 |
539.5 |
12:39:54 |
0100016CP |
BATE |
| 15 |
539.5 |
12:39:54 |
E0N99eKqZINZ |
TRQX |
| 15 |
539.5 |
12:39:54 |
SHB8ZVNONR |
XLON |
| 11 |
539.5 |
12:40:04 |
110001KXQ |
CHIX |
| 11 |
539.5 |
12:40:04 |
110001KXR |
CHIX |
| 90 |
539.5 |
12:40:04 |
SHB8ZVNONU |
XLON |
| 86 |
539.5 |
12:40:04 |
SHB8ZVNONV |
XLON |
| 68 |
539.5 |
12:40:04 |
SHB8ZVNONW |
XLON |
| 17 |
539.5 |
12:40:04 |
SHB8ZVNONW |
XLON |
| 69 |
539.5 |
12:40:04 |
E0N99eKqZIxB |
TRQX |
| 12 |
540 |
12:40:04 |
SHB8ZVNONY |
XLON |
| 76 |
540 |
12:40:04 |
SHB8ZVNONY |
XLON |
| 39 |
540 |
12:40:04 |
110001KXS |
CHIX |
| 52 |
540 |
12:40:04 |
110001KXS |
CHIX |
| 87 |
540 |
12:40:04 |
110001KXU |
CHIX |
| 78 |
540 |
12:40:04 |
0100016DD |
BATE |
| 14 |
540 |
12:40:04 |
0100016DD |
BATE |
| 89 |
540 |
12:40:04 |
E0N99eKqZIxd |
TRQX |
| 74 |
540 |
12:40:04 |
110001KXV |
CHIX |
| 14 |
540 |
12:40:04 |
110001KXV |
CHIX |
| 8 |
540 |
12:40:04 |
E0N99eKqZIxn |
TRQX |
| 24 |
540 |
12:40:04 |
110001KXX |
CHIX |
| 38 |
540 |
12:40:04 |
110001KXX |
CHIX |
| 16 |
539.5 |
12:40:04 |
110001KY0 |
CHIX |
| 19 |
539.5 |
12:40:04 |
E0N99eKqZIy7 |
TRQX |
| 18 |
539.5 |
12:40:04 |
SHB8ZVNON5 |
XLON |
| 22 |
539.5 |
12:40:04 |
0100016DF |
BATE |
| 14 |
539.5 |
12:40:04 |
052210970019203 |
AQXE |
| 87 |
539.5 |
12:40:04 |
SHB8ZVNON6 |
XLON |
| 34 |
540 |
12:40:56 |
110001L2S |
CHIX |
| 34 |
540 |
12:40:56 |
110001L2T |
CHIX |
| 35 |
540 |
12:40:56 |
0100016HO |
BATE |
| 18 |
540 |
12:40:56 |
SHB8ZVNOQG |
XLON |
| 36 |
540 |
12:40:56 |
0100016HP |
BATE |
| 18 |
540 |
12:40:56 |
SHB8ZVNOQH |
XLON |
| 18 |
542 |
12:46:45 |
E0N99eKqZeDs |
TRQX |
| 18 |
542 |
12:46:45 |
E0N99eKqZeDu |
TRQX |
| 9 |
542 |
12:46:45 |
SHB8ZVNOVO |
XLON |
| 18 |
542 |
12:46:45 |
110001M9C |
CHIX |
| 28 |
542 |
12:46:45 |
01000179V |
BATE |
| 18 |
542 |
12:46:45 |
110001M9D |
CHIX |
| 28 |
542 |
12:46:45 |
01000179W |
BATE |
| 10 |
542 |
12:46:45 |
SHB8ZVNOVP |
XLON |
| 18 |
542 |
12:53:34 |
052210970020194 |
AQXE |
| 18 |
542 |
12:53:34 |
052210970020195 |
AQXE |
| 86 |
542 |
12:53:34 |
E0N99eKqZzEB |
TRQX |
| 2 |
542 |
12:53:42 |
SHB8ZVNO58 |
XLON |
| 60 |
542 |
12:53:42 |
SHB8ZVNO58 |
XLON |
| 28 |
542 |
12:53:42 |
SHB8ZVNO58 |
XLON |
| 88 |
542 |
12:53:42 |
SHB8ZVNO5B |
XLON |
| 16 |
541.5 |
12:54:12 |
SHB8ZVNO7Y |
XLON |
| 15 |
541.5 |
12:54:12 |
SHB8ZVNO7Z |
XLON |
| 27 |
541.5 |
12:54:12 |
E0N99eKqa0xZ |
TRQX |
| 21 |
541.5 |
12:54:12 |
110001NHI |
CHIX |
| 15 |
541.5 |
12:54:12 |
010001870 |
BATE |
| 24 |
541.5 |
12:54:12 |
110001NHJ |
CHIX |
| 15 |
541.5 |
12:54:12 |
010001871 |
BATE |
| 21 |
541.5 |
12:54:12 |
E0N99eKqa0xb |
TRQX |
| 12 |
541.5 |
12:54:12 |
052210970020239 |
AQXE |
| 10 |
541.5 |
12:54:12 |
052210970020240 |
AQXE |
| 90 |
541.5 |
13:00:08 |
SHB8ZVNPHU |
XLON |
| 13 |
540.5 |
13:00:15 |
E0N99eKqaMSv |
TRQX |
| 16 |
540.5 |
13:00:15 |
SHB8ZVNPH1 |
XLON |
| 13 |
540.5 |
13:00:15 |
E0N99eKqaMSx |
TRQX |
| 25 |
540.5 |
13:00:15 |
SHB8ZVNPH2 |
XLON |
| 18 |
540.5 |
13:00:15 |
110001OP4 |
CHIX |
| 22 |
540.5 |
13:00:15 |
01000191H |
BATE |
| 16 |
540.5 |
13:00:15 |
110001OP5 |
CHIX |
| 17 |
540.5 |
13:00:15 |
01000191J |
BATE |
| 9 |
540.5 |
13:00:45 |
01000193Z |
BATE |
| 10 |
540.5 |
13:00:45 |
010001940 |
BATE |
| 11 |
540.5 |
13:00:45 |
052210970020822 |
AQXE |
| 11 |
540.5 |
13:00:45 |
052210970020823 |
AQXE |
| 82 |
539 |
13:06:00 |
SHB8ZVNPQ7 |
XLON |
| 8 |
539 |
13:06:00 |
SHB8ZVNPQ7 |
XLON |
| 22 |
539 |
13:07:13 |
110001Q3E |
CHIX |
| 18 |
539 |
13:07:13 |
110001Q3F |
CHIX |
| 14 |
539 |
13:07:13 |
010001A28 |
BATE |
| 19 |
539 |
13:07:13 |
SHB8ZVNPTJ |
XLON |
| 14 |
539 |
13:07:13 |
E0N99eKqanZB |
TRQX |
| 23 |
539 |
13:07:13 |
010001A29 |
BATE |
| 19 |
539 |
13:07:13 |
E0N99eKqanZD |
TRQX |
| 14 |
539 |
13:07:13 |
SHB8ZVNPTK |
XLON |
| 18 |
539 |
13:07:13 |
052210970021296 |
AQXE |
| 17 |
539 |
13:07:13 |
052210970021297 |
AQXE |
| 21 |
538 |
13:10:47 |
110001QQA |
CHIX |
| 18 |
538 |
13:10:47 |
E0N99eKqb02T |
TRQX |
| 24 |
538 |
13:10:47 |
010001AJ8 |
BATE |
| 9 |
538 |
13:10:47 |
SHB8ZVNPXQ |
XLON |
| 21 |
538 |
13:10:47 |
052210970021537 |
AQXE |
| 56 |
536.5 |
13:16:20 |
SHB8ZVNP68 |
XLON |
| 30 |
536.5 |
13:16:20 |
SHB8ZVNP68 |
XLON |
| 88 |
536.5 |
13:16:20 |
SHB8ZVNP6A |
XLON |
| 1 |
536.5 |
13:16:20 |
SHB8ZVNP6A |
XLON |
| 10 |
536.5 |
13:28:19 |
110001U59 |
CHIX |
| 68 |
536.5 |
13:28:19 |
110001U59 |
CHIX |
| 15 |
536.5 |
13:28:19 |
110001U59 |
CHIX |
| 41 |
536.5 |
13:28:19 |
052210970022851 |
AQXE |
| 38 |
536.5 |
13:28:19 |
052210970022851 |
AQXE |
| 9 |
536.5 |
13:28:19 |
052210970022851 |
AQXE |
| 77 |
536.5 |
13:28:19 |
SHB8ZVNQYD |
XLON |
| 14 |
536.5 |
13:28:19 |
SHB8ZVNQYD |
XLON |
| 87 |
536.5 |
13:28:19 |
SHB8ZVNQYF |
XLON |
| 5 |
536.5 |
13:28:19 |
SHB8ZVNQYF |
XLON |
| 52 |
536.5 |
13:28:19 |
SHB8ZVNQZH |
XLON |
| 33 |
536.5 |
13:28:19 |
SHB8ZVNQZH |
XLON |
| 58 |
536.5 |
13:28:19 |
SHB8ZVNQZJ |
XLON |
| 18 |
536 |
13:30:07 |
E0N99eKqbzUP |
TRQX |
| 22 |
536 |
13:30:07 |
E0N99eKqbzUR |
TRQX |
| 13 |
536 |
13:30:07 |
SHB8ZVNQ4A |
XLON |
| 22 |
536 |
13:30:07 |
110001UGG |
CHIX |
| 18 |
536 |
13:30:07 |
010001D6Y |
BATE |
| 19 |
536 |
13:30:07 |
110001UGH |
CHIX |
| 19 |
536 |
13:30:07 |
010001D6Z |
BATE |
| 13 |
536 |
13:30:07 |
SHB8ZVNQ4B |
XLON |
| 16 |
536 |
13:30:07 |
052210970022988 |
AQXE |
| 16 |
536 |
13:30:07 |
052210970022989 |
AQXE |
| 86 |
536.5 |
13:30:07 |
110001UGI |
CHIX |
| 88 |
536.5 |
13:30:07 |
110001UGJ |
CHIX |
| 46 |
536.5 |
13:30:07 |
110001UGK |
CHIX |
| 41 |
536.5 |
13:30:07 |
110001UGK |
CHIX |
| 88 |
536.5 |
13:30:07 |
110001UGM |
CHIX |
| 85 |
536.5 |
13:30:07 |
110001UGN |
CHIX |
| 86 |
536.5 |
13:30:07 |
110001UGO |
CHIX |
| 67 |
536.5 |
13:30:46 |
E0N99eKqc1zr |
TRQX |
| 13 |
536.5 |
13:30:46 |
110001UQ2 |
CHIX |
| 21 |
538.5 |
14:07:50 |
1100022V1 |
CHIX |
| 19 |
538.5 |
14:07:50 |
010001J4M |
BATE |
| 21 |
538.5 |
14:07:50 |
1100022V2 |
CHIX |
| 18 |
538.5 |
14:07:50 |
010001J4N |
BATE |
| 19 |
538.5 |
14:07:50 |
SHB8ZVNSU6 |
XLON |
| 18 |
538.5 |
14:07:50 |
E0N99eKqeBhn |
TRQX |
| 17 |
538.5 |
14:07:50 |
E0N99eKqeBhp |
TRQX |
| 18 |
538.5 |
14:07:50 |
SHB8ZVNSU7 |
XLON |
| 11 |
538.5 |
14:14:23 |
E0N99eKqeVbY |
TRQX |
| 11 |
538.5 |
14:14:23 |
E0N99eKqeVba |
TRQX |
| 10 |
538 |
14:16:00 |
SHB8ZVNS6P |
XLON |
| 13 |
538 |
14:16:00 |
SHB8ZVNS6Q |
XLON |
| 18 |
538 |
14:16:00 |
010001K6J |
BATE |
| 18 |
538 |
14:16:00 |
1100024BZ |
CHIX |
| 20 |
538 |
14:16:00 |
1100024C0 |
CHIX |
| 18 |
538 |
14:16:00 |
010001K6K |
BATE |
| 22 |
538 |
14:16:00 |
E0N99eKqec1s |
TRQX |
| 18 |
538 |
14:16:00 |
E0N99eKqec1u |
TRQX |
| 18 |
538 |
14:19:16 |
SHB8ZVNSCB |
XLON |
| 19 |
538 |
14:19:16 |
SHB8ZVNSCC |
XLON |
| 88 |
538 |
14:19:16 |
SHB8ZVNSCD |
XLON |
| 85 |
538 |
14:19:16 |
SHB8ZVNSCE |
XLON |
| 50 |
538 |
14:19:16 |
SHB8ZVNSCF |
XLON |
| 20 |
537.5 |
14:19:16 |
E0N99eKqemUK |
TRQX |
| 18 |
537.5 |
14:19:16 |
E0N99eKqemUM |
TRQX |
| 28 |
537.5 |
14:19:16 |
SHB8ZVNSDH |
XLON |
| 23 |
537.5 |
14:19:16 |
SHB8ZVNSDI |
XLON |
| 19 |
537.5 |
14:19:16 |
1100024Z7 |
CHIX |
| 19 |
537.5 |
14:19:16 |
010001KNR |
BATE |
| 18 |
537.5 |
14:19:16 |
1100024Z8 |
CHIX |
| 18 |
537.5 |
14:19:16 |
010001KNS |
BATE |
| 13 |
537.5 |
14:19:16 |
052210970027560 |
AQXE |
| 36 |
537.5 |
14:19:16 |
SHB8ZVNSDN |
XLON |
| 88 |
537.5 |
14:19:16 |
SHB8ZVNSDO |
XLON |
| 86 |
537.5 |
14:19:16 |
E0N99eKqemVW |
TRQX |
| 90 |
537.5 |
14:19:16 |
E0N99eKqemVY |
TRQX |
| 15 |
537.5 |
14:19:16 |
SHB8ZVNSDP |
XLON |
| 74 |
537.5 |
14:19:16 |
SHB8ZVNSDP |
XLON |
| 41 |
537.5 |
14:19:16 |
SHB8ZVNSDR |
XLON |
| 44 |
537.5 |
14:19:16 |
SHB8ZVNSDR |
XLON |
| 75 |
537.5 |
14:19:16 |
1100024ZC |
CHIX |
| 9 |
537.5 |
14:19:16 |
SHB8ZVNSDT |
XLON |
| 48 |
537.5 |
14:19:17 |
SHB8ZVNSDU |
XLON |
| 37 |
537.5 |
14:19:17 |
SHB8ZVNSDU |
XLON |
| 46 |
537.5 |
14:19:17 |
010001KNW |
BATE |
| 33 |
537.5 |
14:19:17 |
E0N99eKqemWF |
TRQX |
| 93 |
538 |
14:19:17 |
052210970027564 |
AQXE |
| 89 |
538 |
14:19:17 |
052210970027566 |
AQXE |
| 91 |
537.5 |
14:19:21 |
110002507 |
CHIX |
| 84 |
537.5 |
14:19:21 |
SHB8ZVNSD2 |
XLON |
| 21 |
537 |
14:19:30 |
SHB8ZVNSD9 |
XLON |
| 14 |
537 |
14:19:30 |
SHB8ZVNSDA |
XLON |
| 25 |
537 |
14:19:30 |
E0N99eKqeng2 |
TRQX |
| 27 |
537 |
14:19:30 |
010001KPK |
BATE |
| 15 |
537 |
14:19:30 |
110002513 |
CHIX |
| 14 |
537 |
14:19:30 |
110002514 |
CHIX |
| 24 |
537 |
14:19:30 |
010001KPL |
BATE |
| 21 |
537 |
14:19:30 |
E0N99eKqeng4 |
TRQX |
| 17 |
537 |
14:22:56 |
1100025QG |
CHIX |
| 20 |
537 |
14:22:56 |
E0N99eKqez2w |
TRQX |
| 18 |
537 |
14:22:56 |
010001L8Y |
BATE |
| 13 |
537 |
14:22:56 |
SHB8ZVNTJ3 |
XLON |
| 13 |
537 |
14:22:56 |
052210970028113 |
AQXE |
| 18 |
537 |
14:22:56 |
052210970028114 |
AQXE |
| 14 |
536.5 |
14:32:15 |
SHB8ZVNTD2 |
XLON |
| 16 |
536.5 |
14:32:15 |
SHB8ZVNTD3 |
XLON |
| 17 |
536.5 |
14:32:15 |
E0N99eKqflky |
TRQX |
| 15 |
536.5 |
14:32:15 |
1100029ES |
CHIX |
| 23 |
536.5 |
14:32:15 |
010001NQZ |
BATE |
| 17 |
536.5 |
14:32:15 |
1100029ET |
CHIX |
| 13 |
536.5 |
14:32:15 |
010001NR0 |
BATE |
| 22 |
536.5 |
14:32:15 |
E0N99eKqfll0 |
TRQX |
| 11 |
536.5 |
14:32:15 |
052210970029573 |
AQXE |
| 3 |
536.5 |
14:32:15 |
052210970029573 |
AQXE |
| 2 |
536.5 |
14:32:25 |
010001NS6 |
BATE |
| 8 |
536.5 |
14:32:25 |
010001NS7 |
BATE |
| 9 |
536.5 |
14:32:25 |
SHB8ZVNTEO |
XLON |
| 2 |
536.5 |
14:32:25 |
010001NS7 |
BATE |
| 91 |
536.5 |
14:32:25 |
052210970029595 |
AQXE |
| 67 |
536.5 |
14:32:25 |
052210970029596 |
AQXE |
| 22 |
536.5 |
14:32:25 |
052210970029596 |
AQXE |
| 15 |
536 |
14:32:37 |
SHB8ZVNTF0 |
XLON |
| 14 |
536 |
14:32:37 |
SHB8ZVNTF1 |
XLON |
| 22 |
536 |
14:32:37 |
1100029M5 |
CHIX |
| 24 |
536 |
14:32:37 |
010001NWP |
BATE |
| 24 |
536 |
14:32:37 |
1100029M6 |
CHIX |
| 21 |
536 |
14:32:37 |
010001NWQ |
BATE |
| 15 |
536 |
14:32:37 |
E0N99eKqfoNK |
TRQX |
| 15 |
536 |
14:32:37 |
E0N99eKqfoNM |
TRQX |
| 15 |
536 |
14:32:37 |
052210970029622 |
AQXE |
| 15 |
536 |
14:32:37 |
052210970029623 |
AQXE |
| 93 |
536 |
14:32:37 |
SHB8ZVNTF2 |
XLON |
| 87 |
536 |
14:32:37 |
SHB8ZVNTF3 |
XLON |
| 91 |
536 |
14:32:37 |
SHB8ZVNTF4 |
XLON |
| 27 |
536 |
14:32:37 |
SHB8ZVNTF5 |
XLON |
| 92 |
536 |
14:32:54 |
SHB8ZVNUGE |
XLON |
| 85 |
536 |
14:32:54 |
052210970029662 |
AQXE |
| 90 |
536 |
14:32:54 |
SHB8ZVNUGF |
XLON |
| 56 |
536 |
14:32:54 |
052210970029663 |
AQXE |
| 29 |
536 |
14:32:54 |
SHB8ZVNUHG |
XLON |
| 89 |
536 |
14:33:18 |
E0N99eKqfsxY |
TRQX |
| 56 |
536 |
14:33:47 |
SHB8ZVNULQ |
XLON |
| 33 |
536 |
14:33:47 |
SHB8ZVNULQ |
XLON |
| 92 |
536 |
14:33:47 |
SHB8ZVNULS |
XLON |
| 2 |
536 |
14:33:47 |
010001OEQ |
BATE |
| 18 |
535.5 |
14:34:00 |
E0N99eKqfyC0 |
TRQX |
| 18 |
535.5 |
14:34:00 |
E0N99eKqfyC2 |
TRQX |
| 16 |
535.5 |
14:34:00 |
SHB8ZVNUMI |
XLON |
| 17 |
535.5 |
14:34:00 |
110002AF6 |
CHIX |
| 15 |
535.5 |
14:34:00 |
010001OI2 |
BATE |
| 17 |
535.5 |
14:34:00 |
110002AF7 |
CHIX |
| 15 |
535.5 |
14:34:00 |
010001OI3 |
BATE |
| 15 |
535.5 |
14:34:00 |
SHB8ZVNUMJ |
XLON |
| 10 |
535.5 |
14:34:00 |
010001OI4 |
BATE |
| 54 |
536 |
14:34:00 |
052210970029854 |
AQXE |
| 33 |
536 |
14:34:00 |
052210970029854 |
AQXE |
| 22 |
535 |
14:35:51 |
E0N99eKqgC6Y |
TRQX |
| 23 |
535 |
14:35:51 |
E0N99eKqgC6a |
TRQX |
| 12 |
535 |
14:35:51 |
110002BFW |
CHIX |
| 25 |
535 |
14:35:51 |
010001P7M |
BATE |
| 13 |
535 |
14:35:51 |
110002BFX |
CHIX |
| 5 |
535 |
14:35:51 |
010001P7N |
BATE |
| 85 |
535.5 |
14:35:51 |
SHB8ZVNUSY |
XLON |
| 23 |
536 |
14:40:09 |
SHB8ZVNU6D |
XLON |
| 65 |
536 |
14:40:09 |
SHB8ZVNU6D |
XLON |
| 92 |
536 |
14:40:09 |
SHB8ZVNU6F |
XLON |
| 91 |
536 |
14:40:09 |
SHB8ZVNU7G |
XLON |
| 85 |
536 |
14:40:09 |
SHB8ZVNU7H |
XLON |
| 91 |
536 |
14:40:09 |
SHB8ZVNU7I |
XLON |
| 84 |
536 |
14:40:09 |
SHB8ZVNU7J |
XLON |
| 90 |
536 |
14:40:09 |
SHB8ZVNU7K |
XLON |
| 87 |
536 |
14:40:09 |
SHB8ZVNU7L |
XLON |
| 91 |
536 |
14:40:09 |
SHB8ZVNU7M |
XLON |
| 89 |
536 |
14:40:09 |
SHB8ZVNU7N |
XLON |
| 3 |
536 |
14:40:09 |
SHB8ZVNU7N |
XLON |
| 91 |
536 |
14:40:09 |
SHB8ZVNU7P |
XLON |
| 90 |
536 |
14:40:09 |
SHB8ZVNU7Q |
XLON |
| 17 |
536.5 |
14:40:09 |
SHB8ZVNU7V |
XLON |
| 69 |
536.5 |
14:40:09 |
SHB8ZVNU7V |
XLON |
| 37 |
536.5 |
14:40:09 |
SHB8ZVNU7X |
XLON |
| 55 |
536.5 |
14:40:10 |
SHB8ZVNU7X |
XLON |
| 91 |
536.5 |
14:40:10 |
SHB8ZVNU7Z |
XLON |
| 4 |
536.5 |
14:40:10 |
SHB8ZVNU70 |
XLON |
| 87 |
536.5 |
14:40:10 |
SHB8ZVNU70 |
XLON |
| 11 |
536 |
14:40:29 |
110002D71 |
CHIX |
| 11 |
536 |
14:40:29 |
010001QKS |
BATE |
| 11 |
536 |
14:40:29 |
110002D72 |
CHIX |
| 16 |
536 |
14:40:29 |
E0N99eKqgdzY |
TRQX |
| 14 |
536 |
14:40:29 |
E0N99eKqgdza |
TRQX |
| 9 |
536 |
14:40:29 |
052210970030859 |
AQXE |
| 41 |
536.5 |
14:40:29 |
052210970030860 |
AQXE |
| 90 |
536.5 |
14:40:29 |
SHB8ZVNU9I |
XLON |
| 39 |
536.5 |
14:40:29 |
052210970030860 |
AQXE |
| 7 |
536.5 |
14:40:29 |
052210970030860 |
AQXE |
| 81 |
536.5 |
14:40:29 |
SHB8ZVNU9J |
XLON |
| 11 |
536.5 |
14:40:29 |
SHB8ZVNU9J |
XLON |
| 43 |
536.5 |
14:40:36 |
052210970030872 |
AQXE |
| 37 |
536.5 |
14:40:36 |
052210970030872 |
AQXE |
| 9 |
536.5 |
14:40:36 |
052210970030872 |
AQXE |
| 29 |
536.5 |
14:40:36 |
052210970030875 |
AQXE |
| 43 |
536.5 |
14:41:05 |
052210970030928 |
AQXE |
| 46 |
536.5 |
14:41:05 |
SHB8ZVNUAH |
XLON |
| 90 |
536.5 |
14:41:05 |
SHB8ZVNUAI |
XLON |
| 93 |
536.5 |
14:41:05 |
SHB8ZVNUAJ |
XLON |
| 15 |
536.5 |
14:41:05 |
SHB8ZVNUAK |
XLON |
| 70 |
536.5 |
14:41:05 |
SHB8ZVNUAK |
XLON |
| 59 |
536.5 |
14:41:05 |
SHB8ZVNUAM |
XLON |
| 19 |
536 |
14:44:50 |
E0N99eKqgyq6 |
TRQX |
| 19 |
536 |
14:44:50 |
E0N99eKqgyq8 |
TRQX |
| 10 |
536 |
14:44:50 |
SHB8ZVNVL6 |
XLON |
| 20 |
536 |
14:44:50 |
110002EGH |
CHIX |
| 30 |
536 |
14:44:50 |
010001RKU |
BATE |
| 20 |
536 |
14:44:50 |
110002EGI |
CHIX |
| 28 |
536 |
14:44:50 |
010001RKV |
BATE |
| 10 |
536 |
14:44:50 |
SHB8ZVNVL7 |
XLON |
| 12 |
536 |
14:45:42 |
010001RYJ |
BATE |
| 11 |
536 |
14:45:42 |
010001RYK |
BATE |
| 91 |
536.5 |
14:45:42 |
SHB8ZVNVSW |
XLON |
| 5 |
536.5 |
14:45:42 |
SHB8ZVNVSX |
XLON |
| 85 |
536.5 |
14:45:42 |
SHB8ZVNVSX |
XLON |
| 12 |
536.5 |
14:45:42 |
SHB8ZVNVSZ |
XLON |
| 76 |
536.5 |
14:45:42 |
SHB8ZVNVSZ |
XLON |
| 27 |
536.5 |
14:45:42 |
SHB8ZVNVS1 |
XLON |
| 57 |
536.5 |
14:45:42 |
SHB8ZVNVS1 |
XLON |
| 88 |
536.5 |
14:45:42 |
SHB8ZVNVS3 |
XLON |
| 85 |
536 |
14:46:54 |
010001S9X |
BATE |
| 88 |
536 |
14:46:54 |
010001S9Z |
BATE |
| 74 |
536 |
14:48:00 |
SHB8ZVNV3Q |
XLON |
| 14 |
536 |
14:48:00 |
SHB8ZVNV3Q |
XLON |
| 85 |
536 |
14:48:00 |
SHB8ZVNV3S |
XLON |
| 84 |
536 |
14:48:51 |
010001SX0 |
BATE |
| 38 |
536 |
14:48:51 |
SHB8ZVNV4B |
XLON |
| 49 |
536 |
14:48:51 |
SHB8ZVNV4B |
XLON |
| 87 |
536 |
14:51:00 |
SHB8ZVNVAY |
XLON |
| 92 |
536 |
14:51:18 |
SHB8ZVNVDL |
XLON |
| 85 |
536 |
14:51:18 |
010001TMP |
BATE |
| 19 |
536.5 |
14:56:43 |
SHB8ZVNW1I |
XLON |
| 20 |
536.5 |
14:56:43 |
SHB8ZVNW1J |
XLON |
| 20 |
536.5 |
14:56:43 |
E0N99eKqiIIz |
TRQX |
| 30 |
536.5 |
14:56:43 |
110002JNU |
CHIX |
| 32 |
536.5 |
14:56:43 |
110002JNV |
CHIX |
| 22 |
536.5 |
14:56:43 |
E0N99eKqiIJ1 |
TRQX |
| 19 |
536.5 |
14:56:43 |
110002JNW |
CHIX |
| 16 |
536.5 |
14:56:58 |
SHB8ZVNW16 |
XLON |
| 87 |
536.5 |
14:56:58 |
SHB8ZVNW17 |
XLON |
| 18 |
536.5 |
14:56:58 |
SHB8ZVNW18 |
XLON |
| 12 |
536.5 |
14:57:16 |
SHB8ZVNW3T |
XLON |
| 12 |
536.5 |
14:57:16 |
SHB8ZVNW3U |
XLON |
| 18 |
536.5 |
14:57:16 |
E0N99eKqiMXN |
TRQX |
| 18 |
536.5 |
14:57:16 |
110002JY5 |
CHIX |
| 22 |
536.5 |
14:57:16 |
010001VGL |
BATE |
| 21 |
536.5 |
14:57:16 |
110002JY6 |
CHIX |
| 18 |
536.5 |
14:57:16 |
010001VGM |
BATE |
| 19 |
536.5 |
14:57:16 |
E0N99eKqiMXP |
TRQX |
| 19 |
536.5 |
14:57:26 |
SHB8ZVNW68 |
XLON |
| 19 |
536.5 |
14:57:26 |
SHB8ZVNW69 |
XLON |
| 31 |
536 |
14:58:42 |
E0N99eKqiVwi |
TRQX |
| 30 |
536 |
14:58:42 |
E0N99eKqiVwk |
TRQX |
| 30 |
536 |
14:58:42 |
010001VZ2 |
BATE |
| 16 |
536 |
14:58:42 |
110002KP6 |
CHIX |
| 27 |
536 |
14:58:42 |
SHB8ZVNWB3 |
XLON |
| 16 |
536 |
14:58:42 |
110002KP7 |
CHIX |
| 29 |
536 |
14:58:42 |
010001VZ3 |
BATE |
| 26 |
536 |
14:58:42 |
SHB8ZVNWB4 |
XLON |
| 35 |
536 |
14:58:42 |
052210970033879 |
AQXE |
| 34 |
536 |
14:58:42 |
052210970033880 |
AQXE |
| 87 |
537 |
15:07:01 |
SHB8ZVNYIF |
XLON |
| 56 |
537 |
15:07:01 |
110002O7F |
CHIX |
| 29 |
537 |
15:07:09 |
110002O9K |
CHIX |
| 46 |
537 |
15:07:09 |
110002O9L |
CHIX |
| 36 |
537.5 |
15:07:09 |
SHB8ZVNYK6 |
XLON |
| 48 |
537.5 |
15:07:09 |
SHB8ZVNYK6 |
XLON |
| 30 |
537.5 |
15:07:09 |
SHB8ZVNYK8 |
XLON |
| 56 |
537.5 |
15:07:09 |
SHB8ZVNYK8 |
XLON |
| 41 |
537.5 |
15:07:09 |
SHB8ZVNYKA |
XLON |
| 43 |
537.5 |
15:07:09 |
SHB8ZVNYKA |
XLON |
| 48 |
537.5 |
15:07:09 |
SHB8ZVNYKC |
XLON |
| 38 |
537.5 |
15:07:09 |
SHB8ZVNYKC |
XLON |
| 11 |
537.5 |
15:07:09 |
010001YU2 |
BATE |
| 11 |
537.5 |
15:07:09 |
010001YU2 |
BATE |
| 1 |
537.5 |
15:07:09 |
010001YU2 |
BATE |
| 34 |
537.5 |
15:07:09 |
010001YU2 |
BATE |
| 33 |
537.5 |
15:07:09 |
010001YU2 |
BATE |
| 59 |
537.5 |
15:07:31 |
SHB8ZVNYNO |
XLON |
| 29 |
537.5 |
15:07:31 |
SHB8ZVNYNO |
XLON |
| 34 |
537.5 |
15:07:31 |
010001YY5 |
BATE |
| 36 |
537.5 |
15:07:31 |
010001YY5 |
BATE |
| 16 |
537.5 |
15:07:31 |
010001YY5 |
BATE |
| 18 |
537 |
15:07:33 |
010001YYC |
BATE |
| 14 |
537 |
15:07:33 |
010001YYD |
BATE |
| 18 |
537 |
15:07:33 |
110002OEU |
CHIX |
| 14 |
537 |
15:07:33 |
110002OEV |
CHIX |
| 18 |
537 |
15:07:33 |
052210970035398 |
AQXE |
| 14 |
537 |
15:07:33 |
052210970035399 |
AQXE |
| 13 |
537 |
15:07:36 |
E0N99eKqjJjU |
TRQX |
| 19 |
537 |
15:07:37 |
SHB8ZVNYNW |
XLON |
| 15 |
537 |
15:07:37 |
SHB8ZVNYNX |
XLON |
| 21 |
536.5 |
15:08:46 |
010001ZEY |
BATE |
| 18 |
536.5 |
15:08:46 |
010001ZEZ |
BATE |
| 22 |
536.5 |
15:08:46 |
110002P0B |
CHIX |
| 10 |
536.5 |
15:08:46 |
E0N99eKqjQJI |
TRQX |
| 12 |
536.5 |
15:08:46 |
SHB8ZVNYR9 |
XLON |
| 18 |
536.5 |
15:08:46 |
110002P0C |
CHIX |
| 22 |
536.5 |
15:08:46 |
E0N99eKqjQJK |
TRQX |
| 11 |
536.5 |
15:08:46 |
SHB8ZVNYRA |
XLON |
| 25 |
536.5 |
15:08:47 |
052210970035569 |
AQXE |
| 18 |
536.5 |
15:08:47 |
052210970035570 |
AQXE |
| 16 |
536 |
15:08:56 |
110002P1M |
CHIX |
| 19 |
536 |
15:08:56 |
010001ZFS |
BATE |
| 17 |
536 |
15:08:56 |
E0N99eKqjRO5 |
TRQX |
| 15 |
536 |
15:08:56 |
SHB8ZVNYSI |
XLON |
| 17 |
536 |
15:08:56 |
052210970035591 |
AQXE |
| 17 |
535.5 |
15:12:46 |
E0N99eKqjk6O |
TRQX |
| 18 |
535.5 |
15:12:46 |
E0N99eKqjk6Q |
TRQX |
| 18 |
535.5 |
15:12:46 |
110002QE8 |
CHIX |
| 21 |
535.5 |
15:12:46 |
SHB8ZVNY5I |
XLON |
| 17 |
535.5 |
15:12:46 |
0100020GD |
BATE |
| 19 |
535.5 |
15:12:46 |
110002QE9 |
CHIX |
| 18 |
535.5 |
15:12:46 |
0100020GE |
BATE |
| 22 |
535.5 |
15:12:46 |
SHB8ZVNY5J |
XLON |
| 16 |
535.5 |
15:12:46 |
052210970036131 |
AQXE |
| 16 |
535.5 |
15:12:46 |
052210970036132 |
AQXE |
| 86 |
535 |
15:12:46 |
SHB8ZVNY5S |
XLON |
| 2 |
535 |
15:12:46 |
SHB8ZVNY5T |
XLON |
| 84 |
535 |
15:12:46 |
SHB8ZVNY5T |
XLON |
| 93 |
535 |
15:12:46 |
SHB8ZVNY5V |
XLON |
| 23 |
534 |
15:12:50 |
0100020H9 |
BATE |
| 20 |
534 |
15:12:50 |
0100020HA |
BATE |
| 19 |
534 |
15:12:50 |
E0N99eKqjkJW |
TRQX |
| 19 |
534 |
15:12:50 |
110002QF6 |
CHIX |
| 11 |
534 |
15:12:50 |
SHB8ZVNY51 |
XLON |
| 20 |
534 |
15:12:50 |
110002QF7 |
CHIX |
| 22 |
534 |
15:12:50 |
E0N99eKqjkJY |
TRQX |
| 12 |
534 |
15:12:50 |
SHB8ZVNY52 |
XLON |
| 16 |
534 |
15:12:50 |
052210970036147 |
AQXE |
| 17 |
534 |
15:12:50 |
052210970036148 |
AQXE |
| 90 |
535 |
15:15:39 |
SHB8ZVNZID |
XLON |
| 31 |
534.5 |
15:19:14 |
110002TBX |
CHIX |
| 32 |
534.5 |
15:19:14 |
110002TBY |
CHIX |
| 29 |
534.5 |
15:19:14 |
0100022L2 |
BATE |
| 11 |
534.5 |
15:19:14 |
SHB8ZVNZWV |
XLON |
| 22 |
534.5 |
15:19:14 |
E0N99eKqkJNd |
TRQX |
| 28 |
534.5 |
15:19:14 |
0100022L3 |
BATE |
| 22 |
534.5 |
15:19:14 |
E0N99eKqkJNf |
TRQX |
| 10 |
534.5 |
15:19:14 |
SHB8ZVNZWW |
XLON |
| 35 |
535 |
15:19:14 |
SHB8ZVNZWX |
XLON |
| 51 |
535 |
15:19:14 |
SHB8ZVNZWX |
XLON |
| 86 |
535.5 |
15:24:59 |
SHB8ZVN0I1 |
XLON |
| 88 |
535.5 |
15:24:59 |
SHB8ZVN0I2 |
XLON |
| 21 |
535 |
15:33:56 |
110002YMW |
CHIX |
| 21 |
535 |
15:33:56 |
110002YMX |
CHIX |
| 20 |
535 |
15:33:56 |
0100026R4 |
BATE |
| 18 |
535 |
15:33:56 |
SHB8ZVN1OA |
XLON |
| 32 |
535 |
15:33:56 |
E0N99eKqlPsP |
TRQX |
| 20 |
535 |
15:33:56 |
0100026R5 |
BATE |
| 30 |
535 |
15:33:56 |
E0N99eKqlPsR |
TRQX |
| 18 |
535 |
15:33:56 |
SHB8ZVN1OB |
XLON |
| 25 |
534 |
15:33:56 |
0100026RA |
BATE |
| 23 |
534 |
15:33:56 |
110002YN5 |
CHIX |
| 22 |
534 |
15:33:56 |
E0N99eKqlPuA |
TRQX |
| 22 |
534 |
15:33:56 |
SHB8ZVN1PO |
XLON |
| 93 |
534 |
15:33:56 |
110002YN6 |
CHIX |
| 89 |
534 |
15:33:56 |
110002YN7 |
CHIX |
| 88 |
534 |
15:33:59 |
110002YNX |
CHIX |
| 68 |
534 |
15:33:59 |
E0N99eKqlQCk |
TRQX |
| 19 |
533.5 |
15:37:17 |
E0N99eKqlfeF |
TRQX |
| 21 |
533.5 |
15:37:17 |
E0N99eKqlfeH |
TRQX |
| 12 |
533.5 |
15:37:17 |
SHB8ZVN12S |
XLON |
| 13 |
533.5 |
15:37:17 |
SHB8ZVN12T |
XLON |
| 22 |
533.5 |
15:37:17 |
0100027QA |
BATE |
| 16 |
533.5 |
15:37:17 |
110002ZVI |
CHIX |
| 18 |
533.5 |
15:37:17 |
110002ZVJ |
CHIX |
| 22 |
533.5 |
15:37:17 |
0100027QB |
BATE |
| 17 |
533.5 |
15:37:17 |
SHB8ZVN12X |
XLON |
| 18 |
533.5 |
15:37:17 |
SHB8ZVN12Y |
XLON |
| 92 |
533.5 |
15:37:17 |
SHB8ZVN12Z |
XLON |
| 89 |
533.5 |
15:37:17 |
SHB8ZVN120 |
XLON |
| 87 |
534 |
15:37:17 |
0100027QT |
BATE |
| 42 |
534 |
15:37:17 |
0100027QX |
BATE |
| 36 |
534 |
15:37:17 |
0100027QX |
BATE |
| 11 |
534 |
15:37:17 |
0100027QX |
BATE |
| 30 |
534 |
15:37:17 |
0100027R2 |
BATE |
| 59 |
534 |
15:37:17 |
0100027R2 |
BATE |
| 88 |
534 |
15:37:17 |
0100027R6 |
BATE |
| 85 |
534 |
15:37:17 |
0100027RA |
BATE |
| 42 |
534 |
15:37:17 |
E0N99eKqlfnj |
TRQX |
| 38 |
534 |
15:37:17 |
E0N99eKqlfnj |
TRQX |
| 11 |
534 |
15:37:17 |
E0N99eKqlfnj |
TRQX |
| 31 |
534 |
15:37:17 |
E0N99eKqlfo5 |
TRQX |
| 59 |
534 |
15:37:17 |
E0N99eKqlfo5 |
TRQX |
| 44 |
534 |
15:37:17 |
E0N99eKqlfoi |
TRQX |
| 36 |
534 |
15:37:17 |
E0N99eKqlfoi |
TRQX |
| 11 |
534 |
15:37:17 |
E0N99eKqlfop |
TRQX |
| 48 |
534 |
15:37:17 |
110002ZWH |
CHIX |
| 44 |
534 |
15:37:17 |
110002ZWH |
CHIX |
| 53 |
534 |
15:37:17 |
110002ZWJ |
CHIX |
| 137 |
534 |
15:45:09 |
SHB8ZVN27W |
XLON |
| 126 |
534.5 |
15:57:43 |
SHB8ZVN4O3 |
XLON |
| 9 |
535 |
15:58:31 |
E0N99eKqnBZ2 |
TRQX |
| 17 |
535 |
15:58:31 |
SHB8ZVN4VH |
XLON |
| 9 |
535 |
15:58:31 |
E0N99eKqnBZ2 |
TRQX |
| 25 |
535 |
15:58:31 |
SHB8ZVN4VI |
XLON |
| 1 |
535 |
15:58:31 |
010002ER2 |
BATE |
| 2 |
535 |
15:58:31 |
010002ER2 |
BATE |
| 1 |
535 |
15:58:31 |
010002ER2 |
BATE |
| 5 |
535 |
15:58:31 |
010002ER2 |
BATE |
| 21 |
535 |
15:58:38 |
010002ER2 |
BATE |
| 26 |
535 |
15:58:38 |
010002ETH |
BATE |
| 26 |
535 |
15:58:38 |
1100038KE |
CHIX |
| 38 |
535 |
15:58:38 |
1100038KF |
CHIX |
| 1 |
535 |
15:58:38 |
1100038KF |
CHIX |
| 23 |
536 |
16:04:03 |
110003BCM |
CHIX |
| 22 |
536 |
16:04:03 |
110003BCN |
CHIX |
| 17 |
536 |
16:04:03 |
E0N99eKqnahN |
TRQX |
| 19 |
536 |
16:04:03 |
010002H4C |
BATE |
| 19 |
536 |
16:04:03 |
SHB8ZVN5QT |
XLON |
| 19 |
536 |
16:04:03 |
010002H4D |
BATE |
| 17 |
536 |
16:04:03 |
E0N99eKqnahP |
TRQX |
| 19 |
536 |
16:04:03 |
SHB8ZVN5QU |
XLON |
| 80 |
537 |
16:08:25 |
110003DP4 |
CHIX |
| 77 |
537 |
16:08:30 |
110003DQA |
CHIX |
| 80 |
537 |
16:09:34 |
110003E5F |
CHIX |
| 80 |
537 |
16:09:37 |
110003E63 |
CHIX |
| 10 |
537.5 |
16:11:41 |
052210970044769 |
AQXE |
| 10 |
537.5 |
16:11:41 |
052210970044770 |
AQXE |
| 27 |
537.5 |
16:14:14 |
010002L4M |
BATE |
| 31 |
537.5 |
16:14:14 |
SHB8ZVN6D1 |
XLON |
| 21 |
537.5 |
16:14:14 |
052210970045202 |
AQXE |
| 25 |
537.5 |
16:14:14 |
SHB8ZVN6D3 |
XLON |
| 12 |
537.5 |
16:14:14 |
010002L4Q |
BATE |
| 27 |
537.5 |
16:14:17 |
110003G5V |
CHIX |
| 23 |
537.5 |
16:14:17 |
110003G5W |
CHIX |
| 13 |
537.5 |
16:14:17 |
010002L4Q |
BATE |
| 1 |
537.5 |
16:14:17 |
052210970045202 |
AQXE |
| 3 |
537.5 |
16:14:17 |
052210970045202 |
AQXE |
| 10 |
537.5 |
16:15:01 |
SHB8ZVN7IB |
XLON |
| 2 |
537.5 |
16:15:01 |
SHB8ZVN7IC |
XLON |
| 9 |
537.5 |
16:15:01 |
052210970045318 |
AQXE |
| 6 |
537.5 |
16:15:01 |
052210970045319 |
AQXE |
| 1 |
537.5 |
16:15:01 |
110003GJM |
CHIX |
| 1 |
537.5 |
16:15:01 |
010002LGT |
BATE |
| 9 |
537.5 |
16:15:56 |
010002LGT |
BATE |
| 11 |
537.5 |
16:15:56 |
110003H0K |
CHIX |
| 9 |
537.5 |
16:15:56 |
SHB8ZVN7IC |
XLON |
| 10 |
537.5 |
16:15:56 |
E0N99eKqoPpq |
TRQX |
| 6 |
537 |
16:15:56 |
052210970045527 |
AQXE |
| 8 |
537 |
16:15:56 |
052210970045529 |
AQXE |
| 127 |
537 |
16:15:56 |
052210970045531 |
AQXE |
| 45 |
537 |
16:16:00 |
052210970045536 |
AQXE |
| 49 |
537 |
16:16:00 |
052210970045536 |
AQXE |
| 54 |
537 |
16:16:36 |
052210970045695 |
AQXE |
| 37 |
537 |
16:16:36 |
052210970045695 |
AQXE |
| 11 |
537 |
16:16:36 |
052210970045697 |
AQXE |
| 50 |
537 |
16:16:36 |
052210970045697 |
AQXE |
| 25 |
537 |
16:16:36 |
052210970045697 |
AQXE |
| 86 |
537 |
16:16:36 |
052210970045700 |
AQXE |
| 90 |
537 |
16:16:36 |
052210970045701 |
AQXE |
| 28 |
537 |
16:16:36 |
052210970045702 |
AQXE |
| 2 |
537 |
16:16:38 |
052210970045708 |
AQXE |
| 93 |
537 |
16:17:00 |
052210970045788 |
AQXE |
| 27 |
536 |
16:18:32 |
052210970046178 |
AQXE |
| 9 |
536 |
16:18:32 |
052210970046179 |
AQXE |
| 129 |
537 |
16:18:32 |
052210970046180 |
AQXE |
| 127 |
537 |
16:18:32 |
052210970046182 |
AQXE |
| 131 |
537 |
16:18:32 |
052210970046184 |
AQXE |
| 138 |
537 |
16:18:42 |
052210970046199 |
AQXE |
| 126 |
537 |
16:19:00 |
052210970046246 |
AQXE |
| 21 |
537 |
16:19:00 |
052210970046247 |
AQXE |
| 114 |
537 |
16:19:00 |
052210970046247 |
AQXE |
| 133 |
537 |
16:19:30 |
052210970046372 |
AQXE |
| 126 |
537 |
16:20:00 |
052210970046474 |
AQXE |
| 28 |
536 |
16:20:06 |
E0N99eKqojEU |
TRQX |
| 31 |
536 |
16:20:06 |
E0N99eKqojEW |
TRQX |
| 14 |
536 |
16:20:06 |
SHB8ZVN8WA |
XLON |
| 28 |
536 |
16:20:06 |
110003J5M |
CHIX |
| 17 |
536 |
16:20:06 |
110003J5O |
CHIX |
| 17 |
536 |
16:20:06 |
SHB8ZVN8WB |
XLON |
| 28 |
536 |
16:20:06 |
010002NQF |
BATE |
| 18 |
536 |
16:20:06 |
010002NQG |
BATE |
| 22 |
536 |
16:20:06 |
052210970046179 |
AQXE |
| 1 |
536 |
16:20:16 |
E0N99eKqok2p |
TRQX |
| 16 |
536 |
16:20:22 |
E0N99eKqokRd |
TRQX |
| 41 |
536 |
16:21:45 |
E0N99eKqoqsA |
TRQX |
| 94 |
536 |
16:21:45 |
SHB8ZVN8BR |
XLON |
| 126 |
536 |
16:21:45 |
SHB8ZVN8BS |
XLON |
| 42 |
536 |
16:21:45 |
E0N99eKqoqsS |
TRQX |
| 47 |
536 |
16:21:45 |
SHB8ZVN8BT |
XLON |
| 30 |
535 |
16:21:45 |
E0N99eKqoqsW |
TRQX |
| 26 |
535 |
16:21:45 |
110003K7R |
CHIX |
| 28 |
535 |
16:21:45 |
010002OM9 |
BATE |
| 26 |
535 |
16:21:45 |
110003K7S |
CHIX |
| 29 |
535 |
16:21:45 |
010002OMA |
BATE |
| 31 |
535 |
16:21:45 |
E0N99eKqoqsY |
TRQX |
| 48 |
536 |
16:21:45 |
SHB8ZVN8BT |
XLON |
| 25 |
535 |
16:21:45 |
SHB8ZVN8BX |
XLON |
| 26 |
535 |
16:21:45 |
SHB8ZVN8BY |
XLON |
| 24 |
535 |
16:21:45 |
052210970046850 |
AQXE |
| 25 |
535 |
16:21:45 |
052210970046851 |
AQXE |
| 36 |
535.5 |
16:21:45 |
052210970046852 |
AQXE |
| 95 |
535.5 |
16:21:45 |
052210970046852 |
AQXE |
| 137 |
535.5 |
16:21:45 |
052210970046855 |
AQXE |
| 130 |
535.5 |
16:21:45 |
052210970046857 |
AQXE |
| 13 |
535.5 |
16:21:45 |
052210970046859 |
AQXE |
| 48 |
535.5 |
16:21:45 |
052210970046859 |
AQXE |
| 47 |
535.5 |
16:21:45 |
052210970046859 |
AQXE |
| 24 |
535.5 |
16:21:45 |
052210970046859 |
AQXE |
| 26 |
535.5 |
16:21:45 |
052210970046863 |
AQXE |
| 107 |
535.5 |
16:21:45 |
052210970046863 |
AQXE |
| 36 |
535.5 |
16:21:45 |
052210970046865 |
AQXE |
| 54 |
535.5 |
16:21:45 |
052210970046865 |
AQXE |
| 46 |
535.5 |
16:21:45 |
052210970046867 |
AQXE |
| 6 |
535.5 |
16:21:45 |
052210970046868 |
AQXE |
| 55 |
535.5 |
16:21:45 |
052210970046868 |
AQXE |
| 44 |
535.5 |
16:21:45 |
052210970046870 |
AQXE |
| 54 |
535.5 |
16:21:45 |
052210970046870 |
AQXE |
| 41 |
535.5 |
16:21:45 |
052210970046870 |
AQXE |
| 6 |
535.5 |
16:21:45 |
052210970046873 |
AQXE |
| 48 |
535.5 |
16:21:45 |
052210970046874 |
AQXE |
| 46 |
535.5 |
16:21:45 |
052210970046875 |
AQXE |
| 139 |
535.5 |
16:21:46 |
SHB8ZVN8B9 |
XLON |
| 131 |
535.5 |
16:21:46 |
SHB8ZVN8BA |
XLON |
| 27 |
535 |
16:21:50 |
SHB8ZVN8CL |
XLON |
| 20 |
535 |
16:21:50 |
SHB8ZVN8CP |
XLON |
| 30 |
535 |
16:21:50 |
110003KBM |
CHIX |
| 28 |
535 |
16:21:50 |
010002OPC |
BATE |
| 23 |
535 |
16:21:50 |
110003KBN |
CHIX |
| 33 |
535 |
16:21:50 |
010002OPD |
BATE |
| 28 |
535 |
16:21:50 |
052210970046899 |
AQXE |
| 22 |
535 |
16:21:50 |
052210970046900 |
AQXE |
| 19 |
535 |
16:21:50 |
110003KBO |
CHIX |
| 10 |
535 |
16:21:50 |
010002OPE |
BATE |
| 9 |
535 |
16:22:18 |
110003KM6 |
CHIX |
| 12 |
535 |
16:22:18 |
E0N99eKqotJ4 |
TRQX |
| 10 |
535 |
16:22:18 |
052210970046998 |
AQXE |
| 45 |
535 |
16:22:59 |
052210970047120 |
AQXE |
| 40 |
535 |
16:22:59 |
052210970047120 |
AQXE |
| 25 |
535 |
16:22:59 |
110003L0G |
CHIX |
| 65 |
535 |
16:22:59 |
110003L0G |
CHIX |
| 19 |
535 |
16:23:15 |
E0N99eKqoxIP |
TRQX |
| 68 |
535 |
16:23:15 |
E0N99eKqoxIP |
TRQX |
| 85 |
535 |
16:23:15 |
SHB8ZVN9NE |
XLON |
| 7 |
535 |
16:23:15 |
E0N99eKqoxIi |
TRQX |
| 92 |
535 |
16:23:15 |
E0N99eKqoxIm |
TRQX |
| 56 |
535 |
16:23:15 |
SHB8ZVN9NF |
XLON |
| 22 |
535 |
16:23:15 |
110003L6C |
CHIX |
| 13 |
535 |
16:23:15 |
E0N99eKqoxM4 |
TRQX |
| 22 |
535 |
16:23:15 |
110003L6D |
CHIX |
| 15 |
535 |
16:23:15 |
E0N99eKqoxM6 |
TRQX |
| 15 |
535 |
16:23:15 |
010002PHG |
BATE |
| 16 |
535 |
16:23:15 |
SHB8ZVN9OK |
XLON |
| 14 |
535 |
16:23:15 |
010002PHH |
BATE |
| 16 |
535 |
16:23:15 |
SHB8ZVN9OL |
XLON |
| 26 |
535 |
16:23:15 |
052210970047198 |
AQXE |
| 20 |
535 |
16:23:15 |
052210970047199 |
AQXE |
| 651 |
534.5 |
16:28:55 |
01179694439TRLO1 |
XLON |
| 7 |
534.5 |
16:28:56 |
01179695890TRLO1 |
XLON |
