28 May 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
27 May 2025 |
| Aggregate number of ordinary shares purchased: |
60,552 |
| Highest price paid per share (pence per share): |
557.0p |
| Lowest price paid per share (pence per share): |
525.0p |
| Volume weighted average price paid per share (pence per share) |
552.0497p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,309,838 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,166,575 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,146,334 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 89 |
525 |
08:01:03 |
SIFPL4QVML |
XLON |
| 90 |
525 |
08:01:03 |
SIFPL4QVMN |
XLON |
| 65 |
532.5 |
08:13:15 |
110000ENQ |
CHIX |
| 61 |
532.5 |
08:13:15 |
110000ENR |
CHIX |
| 63 |
532.5 |
08:13:15 |
E0NCmRkTvEBL |
TRQX |
| 62 |
532.5 |
08:13:15 |
110000ENS |
CHIX |
| 65 |
532.5 |
08:13:15 |
E0NCmRkTvEBN |
TRQX |
| 66 |
532.5 |
08:13:15 |
110000ENT |
CHIX |
| 67 |
532.5 |
08:13:15 |
E0NCmRkTvEBP |
TRQX |
| 62 |
532.5 |
08:13:15 |
E0NCmRkTvEBR |
TRQX |
| 26 |
534.5 |
08:13:17 |
010000AF4 |
BATE |
| 27 |
534.5 |
08:13:17 |
010000AF5 |
BATE |
| 26 |
534.5 |
08:13:17 |
110000EO1 |
CHIX |
| 14 |
534.5 |
08:13:17 |
SIFPL4QXK3 |
XLON |
| 31 |
534.5 |
08:13:17 |
E0NCmRkTvEHf |
TRQX |
| 26 |
534.5 |
08:13:17 |
010000AF6 |
BATE |
| 27 |
534.5 |
08:13:17 |
110000EO2 |
CHIX |
| 32 |
534.5 |
08:13:17 |
E0NCmRkTvEHh |
TRQX |
| 14 |
534.5 |
08:13:17 |
SIFPL4QXK4 |
XLON |
| 27 |
534.5 |
08:13:17 |
010000AF7 |
BATE |
| 30 |
534.5 |
08:13:17 |
110000EO3 |
CHIX |
| 27 |
534.5 |
08:13:17 |
E0NCmRkTvEHj |
TRQX |
| 19 |
534.5 |
08:13:17 |
SIFPL4QXK5 |
XLON |
| 30 |
534.5 |
08:13:17 |
110000EO4 |
CHIX |
| 28 |
534.5 |
08:13:17 |
E0NCmRkTvEHl |
TRQX |
| 20 |
534.5 |
08:13:17 |
SIFPL4QXK6 |
XLON |
| 2 |
534.5 |
08:13:17 |
052710930002232 |
AQXE |
| 17 |
539 |
08:28:59 |
110000J5Q |
CHIX |
| 17 |
539 |
08:28:59 |
110000J5R |
CHIX |
| 9 |
539 |
08:28:59 |
SIFPL4QYYT |
XLON |
| 15 |
539 |
08:28:59 |
110000J5S |
CHIX |
| 10 |
539 |
08:28:59 |
SIFPL4QYYU |
XLON |
| 16 |
539 |
08:28:59 |
110000J5T |
CHIX |
| 10 |
539 |
08:28:59 |
SIFPL4QYYV |
XLON |
| 12 |
539 |
08:28:59 |
SIFPL4QYYW |
XLON |
| 5 |
540.5 |
08:39:44 |
052710930004530 |
AQXE |
| 28 |
543 |
08:48:29 |
E0NCmRkTx1ez |
TRQX |
| 27 |
543 |
08:48:29 |
E0NCmRkTx1f1 |
TRQX |
| 29 |
543 |
08:48:29 |
E0NCmRkTx1f3 |
TRQX |
| 15 |
543 |
08:48:29 |
SIFPL4Q0L7 |
XLON |
| 45 |
543 |
08:48:29 |
110000NQE |
CHIX |
| 42 |
543 |
08:48:29 |
110000NQF |
CHIX |
| 14 |
543 |
08:48:29 |
SIFPL4Q0L8 |
XLON |
| 28 |
543 |
08:48:29 |
E0NCmRkTx1f5 |
TRQX |
| 40 |
543 |
08:48:29 |
110000NQG |
CHIX |
| 18 |
543 |
08:48:29 |
SIFPL4Q0L9 |
XLON |
| 40 |
543 |
08:48:29 |
110000NQH |
CHIX |
| 17 |
543 |
08:48:29 |
SIFPL4Q0LA |
XLON |
| 19 |
542.5 |
08:49:44 |
SIFPL4Q0OV |
XLON |
| 19 |
542.5 |
08:49:44 |
SIFPL4Q0OW |
XLON |
| 37 |
542.5 |
08:49:44 |
E0NCmRkTx4db |
TRQX |
| 30 |
542.5 |
08:49:44 |
010000FZS |
BATE |
| 30 |
542.5 |
08:49:44 |
010000FZT |
BATE |
| 35 |
542.5 |
08:49:44 |
E0NCmRkTx4dd |
TRQX |
| 22 |
542.5 |
08:49:44 |
SIFPL4Q0OX |
XLON |
| 30 |
542.5 |
08:49:44 |
E0NCmRkTx4df |
TRQX |
| 33 |
542.5 |
08:49:44 |
010000FZU |
BATE |
| 35 |
542.5 |
08:49:44 |
010000FZV |
BATE |
| 31 |
542.5 |
08:49:44 |
E0NCmRkTx4dh |
TRQX |
| 23 |
542.5 |
08:49:44 |
SIFPL4Q0OY |
XLON |
| 5 |
543 |
08:49:44 |
E0NCmRkTx4j7 |
TRQX |
| 31 |
543 |
08:49:44 |
E0NCmRkTx4j7 |
TRQX |
| 33 |
543 |
08:49:44 |
E0NCmRkTx4j7 |
TRQX |
| 19 |
543 |
08:49:44 |
E0NCmRkTx4j7 |
TRQX |
| 28 |
542 |
08:54:09 |
E0NCmRkTxFpQ |
TRQX |
| 30 |
542 |
08:54:09 |
E0NCmRkTxFpS |
TRQX |
| 34 |
542 |
08:54:09 |
010000GJ3 |
BATE |
| 19 |
542 |
08:54:09 |
SIFPL4Q0US |
XLON |
| 37 |
542 |
08:54:09 |
010000GJ4 |
BATE |
| 29 |
542 |
08:54:09 |
E0NCmRkTxFpU |
TRQX |
| 20 |
542 |
08:54:09 |
SIFPL4Q0UT |
XLON |
| 35 |
542 |
08:54:09 |
010000GJ5 |
BATE |
| 30 |
542 |
08:54:09 |
E0NCmRkTxFpW |
TRQX |
| 20 |
542 |
08:54:09 |
SIFPL4Q0UU |
XLON |
| 37 |
542 |
08:54:09 |
010000GJ6 |
BATE |
| 21 |
542 |
08:54:09 |
SIFPL4Q0UV |
XLON |
| 69 |
542.5 |
08:54:09 |
010000GJ7 |
BATE |
| 15 |
542.5 |
08:56:15 |
E0NCmRkTxLjp |
TRQX |
| 16 |
542.5 |
08:56:15 |
E0NCmRkTxLjr |
TRQX |
| 13 |
542.5 |
08:56:15 |
SIFPL4Q0YI |
XLON |
| 32 |
542.5 |
08:56:15 |
110000P42 |
CHIX |
| 22 |
542.5 |
08:56:15 |
010000GRI |
BATE |
| 23 |
542.5 |
08:56:15 |
010000GRJ |
BATE |
| 21 |
542.5 |
08:56:15 |
110000P43 |
CHIX |
| 16 |
542.5 |
08:56:15 |
E0NCmRkTxLjt |
TRQX |
| 14 |
542.5 |
08:56:15 |
SIFPL4Q0YJ |
XLON |
| 22 |
542.5 |
08:56:15 |
010000GRK |
BATE |
| 11 |
542.5 |
08:56:15 |
110000P43 |
CHIX |
| 17 |
542.5 |
08:56:15 |
E0NCmRkTxLjv |
TRQX |
| 17 |
542.5 |
08:56:15 |
SIFPL4Q0YK |
XLON |
| 22 |
542.5 |
08:56:15 |
010000GRL |
BATE |
| 31 |
542.5 |
08:56:15 |
110000P45 |
CHIX |
| 18 |
542.5 |
08:56:15 |
SIFPL4Q0YL |
XLON |
| 31 |
542.5 |
08:56:15 |
110000P46 |
CHIX |
| 20 |
542 |
08:58:54 |
E0NCmRkTxTLj |
TRQX |
| 21 |
542 |
08:58:54 |
E0NCmRkTxTLl |
TRQX |
| 14 |
542 |
08:58:54 |
SIFPL4Q03K |
XLON |
| 27 |
542 |
08:58:54 |
110000PPV |
CHIX |
| 23 |
542 |
08:58:54 |
010000H7L |
BATE |
| 23 |
542 |
08:58:54 |
010000H7M |
BATE |
| 26 |
542 |
08:58:54 |
110000PPW |
CHIX |
| 20 |
542 |
08:58:54 |
E0NCmRkTxTLn |
TRQX |
| 15 |
542 |
08:58:54 |
SIFPL4Q03L |
XLON |
| 22 |
542 |
08:58:54 |
010000H7N |
BATE |
| 25 |
542 |
08:58:54 |
110000PPX |
CHIX |
| 4 |
542 |
08:58:54 |
E0NCmRkTxTLp |
TRQX |
| 17 |
542 |
08:58:54 |
SIFPL4Q03M |
XLON |
| 22 |
542 |
08:58:54 |
010000H7O |
BATE |
| 26 |
542 |
08:58:54 |
110000PPY |
CHIX |
| 16 |
542 |
08:58:54 |
E0NCmRkTxTLp |
TRQX |
| 17 |
542 |
08:58:54 |
SIFPL4Q03N |
XLON |
| 31 |
542 |
08:58:56 |
010000H81 |
BATE |
| 27 |
542 |
08:58:56 |
010000H82 |
BATE |
| 22 |
542 |
09:00:28 |
SIFPL4Q097 |
XLON |
| 7 |
542 |
09:00:28 |
SIFPL4Q098 |
XLON |
| 18 |
542 |
09:01:02 |
SIFPL4Q098 |
XLON |
| 26 |
542 |
09:01:02 |
SIFPL4Q0D0 |
XLON |
| 10 |
545 |
09:09:02 |
SIFPL4Q11B |
XLON |
| 4 |
545 |
09:09:02 |
SIFPL4Q11C |
XLON |
| 18 |
545 |
09:09:02 |
E0NCmRkTxz2Y |
TRQX |
| 15 |
545 |
09:09:02 |
010000IR1 |
BATE |
| 13 |
545 |
09:09:02 |
110000S96 |
CHIX |
| 18 |
545 |
09:09:02 |
010000IR2 |
BATE |
| 15 |
545 |
09:09:02 |
110000S97 |
CHIX |
| 15 |
545 |
09:09:02 |
E0NCmRkTxz2a |
TRQX |
| 8 |
545 |
09:09:02 |
SIFPL4Q11C |
XLON |
| 18 |
545 |
09:09:02 |
010000IR3 |
BATE |
| 14 |
545 |
09:09:02 |
110000S98 |
CHIX |
| 16 |
545 |
09:09:02 |
E0NCmRkTxz2c |
TRQX |
| 12 |
545 |
09:09:02 |
SIFPL4Q11E |
XLON |
| 17 |
545 |
09:09:02 |
010000IR4 |
BATE |
| 15 |
545 |
09:09:02 |
E0NCmRkTxz2e |
TRQX |
| 26 |
544 |
09:11:58 |
110000SSG |
CHIX |
| 22 |
544 |
09:11:58 |
010000J5Q |
BATE |
| 22 |
544 |
09:11:58 |
010000J5R |
BATE |
| 24 |
544 |
09:11:58 |
110000SSH |
CHIX |
| 22 |
544 |
09:11:58 |
E0NCmRkTy5Nv |
TRQX |
| 9 |
544 |
09:11:58 |
SIFPL4Q17G |
XLON |
| 28 |
544 |
09:11:58 |
010000J5S |
BATE |
| 21 |
544 |
09:11:58 |
110000SSI |
CHIX |
| 22 |
544 |
09:11:58 |
E0NCmRkTy5Nx |
TRQX |
| 9 |
544 |
09:11:58 |
SIFPL4Q17H |
XLON |
| 19 |
544 |
09:11:58 |
010000J5T |
BATE |
| 25 |
544 |
09:11:58 |
110000SSJ |
CHIX |
| 21 |
544 |
09:11:58 |
E0NCmRkTy5Nz |
TRQX |
| 11 |
544 |
09:11:58 |
SIFPL4Q17I |
XLON |
| 20 |
544 |
09:11:58 |
E0NCmRkTy5O1 |
TRQX |
| 12 |
544 |
09:11:58 |
SIFPL4Q17J |
XLON |
| 9 |
544 |
09:11:58 |
052710930007142 |
AQXE |
| 9 |
544 |
09:11:58 |
052710930007143 |
AQXE |
| 9 |
544 |
09:11:58 |
052710930007144 |
AQXE |
| 9 |
544 |
09:11:58 |
052710930007145 |
AQXE |
| 21 |
543 |
09:12:06 |
010000J7H |
BATE |
| 20 |
543 |
09:12:06 |
010000J7I |
BATE |
| 18 |
543 |
09:12:06 |
010000J7J |
BATE |
| 9 |
543 |
09:12:06 |
SIFPL4Q17D |
XLON |
| 14 |
543 |
09:12:06 |
110000SVW |
CHIX |
| 20 |
543 |
09:12:06 |
E0NCmRkTy67m |
TRQX |
| 19 |
543 |
09:12:06 |
010000J7K |
BATE |
| 14 |
543 |
09:12:06 |
110000SVX |
CHIX |
| 20 |
543 |
09:12:06 |
E0NCmRkTy67o |
TRQX |
| 8 |
543 |
09:12:06 |
SIFPL4Q17E |
XLON |
| 20 |
543 |
09:12:06 |
110000SVY |
CHIX |
| 18 |
543 |
09:12:06 |
E0NCmRkTy67q |
TRQX |
| 1 |
543 |
09:12:06 |
SIFPL4Q17E |
XLON |
| 21 |
543 |
09:12:06 |
110000SVZ |
CHIX |
| 19 |
543 |
09:12:06 |
E0NCmRkTy67s |
TRQX |
| 24 |
543 |
09:12:06 |
052710930007162 |
AQXE |
| 24 |
543 |
09:12:06 |
052710930007163 |
AQXE |
| 25 |
543 |
09:12:06 |
052710930007164 |
AQXE |
| 24 |
543 |
09:12:06 |
052710930007165 |
AQXE |
| 4 |
543.5 |
09:12:06 |
010000J7L |
BATE |
| 60 |
544 |
09:12:06 |
010000J7M |
BATE |
| 12 |
545 |
09:20:15 |
SIFPL4Q2MD |
XLON |
| 2 |
545 |
09:20:15 |
SIFPL4Q2ME |
XLON |
| 29 |
545 |
09:20:15 |
E0NCmRkTyPbu |
TRQX |
| 29 |
545 |
09:20:15 |
E0NCmRkTyPbw |
TRQX |
| 9 |
545 |
09:20:15 |
SIFPL4Q2ME |
XLON |
| 24 |
545 |
09:20:15 |
110000UJ2 |
CHIX |
| 21 |
545 |
09:20:15 |
010000K7A |
BATE |
| 20 |
545 |
09:20:15 |
010000K7B |
BATE |
| 23 |
545 |
09:20:15 |
110000UJ3 |
CHIX |
| 26 |
545 |
09:20:15 |
E0NCmRkTyPby |
TRQX |
| 15 |
545 |
09:20:15 |
SIFPL4Q2NG |
XLON |
| 22 |
545 |
09:20:15 |
010000K7C |
BATE |
| 23 |
545 |
09:20:15 |
110000UJ4 |
CHIX |
| 27 |
545 |
09:20:15 |
E0NCmRkTyPc0 |
TRQX |
| 14 |
545 |
09:20:15 |
SIFPL4Q2NH |
XLON |
| 21 |
545 |
09:20:15 |
010000K7D |
BATE |
| 22 |
545 |
09:20:15 |
110000UJ5 |
CHIX |
| 66 |
545.5 |
09:20:15 |
SIFPL4Q2NK |
XLON |
| 18 |
545.5 |
09:20:15 |
SIFPL4Q2NK |
XLON |
| 87 |
545.5 |
09:20:15 |
SIFPL4Q2NM |
XLON |
| 34 |
545.5 |
09:21:02 |
E0NCmRkTyREs |
TRQX |
| 35 |
545.5 |
09:21:02 |
E0NCmRkTyREu |
TRQX |
| 26 |
545.5 |
09:21:02 |
E0NCmRkTyREw |
TRQX |
| 18 |
545.5 |
09:21:02 |
SIFPL4Q2PO |
XLON |
| 26 |
545.5 |
09:21:02 |
E0NCmRkTyREy |
TRQX |
| 19 |
545.5 |
09:21:02 |
SIFPL4Q2PP |
XLON |
| 27 |
545.5 |
09:21:02 |
SIFPL4Q2PQ |
XLON |
| 28 |
545.5 |
09:21:02 |
SIFPL4Q2PR |
XLON |
| 18 |
545.5 |
09:24:54 |
E0NCmRkTyYry |
TRQX |
| 9 |
545.5 |
09:24:54 |
SIFPL4Q2SA |
XLON |
| 13 |
545.5 |
09:24:54 |
E0NCmRkTyYs0 |
TRQX |
| 10 |
545.5 |
09:24:54 |
SIFPL4Q2SB |
XLON |
| 12 |
545.5 |
09:24:54 |
110000V6U |
CHIX |
| 9 |
545.5 |
09:24:54 |
110000V6V |
CHIX |
| 14 |
545.5 |
09:24:54 |
E0NCmRkTyYs2 |
TRQX |
| 9 |
545.5 |
09:24:54 |
SIFPL4Q2SC |
XLON |
| 10 |
545.5 |
09:24:54 |
110000V6X |
CHIX |
| 15 |
545.5 |
09:24:54 |
E0NCmRkTyYs4 |
TRQX |
| 11 |
545.5 |
09:24:54 |
110000V6Y |
CHIX |
| 28 |
547 |
09:30:14 |
E0NCmRkTymWs |
TRQX |
| 29 |
547 |
09:30:14 |
E0NCmRkTymWu |
TRQX |
| 14 |
547 |
09:30:14 |
SIFPL4Q242 |
XLON |
| 27 |
547 |
09:30:14 |
E0NCmRkTymWw |
TRQX |
| 15 |
547 |
09:30:14 |
SIFPL4Q243 |
XLON |
| 40 |
547 |
09:30:14 |
110000W4J |
CHIX |
| 42 |
547 |
09:30:14 |
110000W4K |
CHIX |
| 26 |
547 |
09:30:14 |
E0NCmRkTymWy |
TRQX |
| 17 |
547 |
09:30:14 |
SIFPL4Q244 |
XLON |
| 39 |
547 |
09:30:14 |
110000W4L |
CHIX |
| 17 |
547 |
09:30:14 |
SIFPL4Q245 |
XLON |
| 38 |
547 |
09:30:14 |
110000W4M |
CHIX |
| 20 |
547 |
09:30:46 |
010000LAD |
BATE |
| 18 |
547 |
09:30:46 |
010000LAE |
BATE |
| 29 |
547 |
09:30:46 |
110000W9Z |
CHIX |
| 27 |
547 |
09:30:46 |
110000WA0 |
CHIX |
| 27 |
547 |
09:30:46 |
110000WA1 |
CHIX |
| 20 |
547 |
09:30:46 |
E0NCmRkTyoq6 |
TRQX |
| 17 |
547 |
09:30:46 |
E0NCmRkTyoq8 |
TRQX |
| 17 |
547 |
09:30:46 |
E0NCmRkTyoqA |
TRQX |
| 19 |
547 |
09:30:46 |
SIFPL4Q268 |
XLON |
| 17 |
547 |
09:30:47 |
E0NCmRkTyoqC |
TRQX |
| 24 |
547 |
09:30:47 |
SIFPL4Q269 |
XLON |
| 23 |
547 |
09:30:47 |
SIFPL4Q26A |
XLON |
| 19 |
547 |
09:30:47 |
SIFPL4Q26B |
XLON |
| 31 |
547 |
09:35:27 |
110000X1Q |
CHIX |
| 32 |
547 |
09:35:27 |
110000X1R |
CHIX |
| 13 |
547 |
09:35:27 |
SIFPL4Q2EK |
XLON |
| 21 |
547 |
09:35:27 |
E0NCmRkTyzPB |
TRQX |
| 18 |
547 |
09:35:27 |
010000LS7 |
BATE |
| 18 |
547 |
09:35:27 |
010000LS8 |
BATE |
| 20 |
547 |
09:35:27 |
110000X1S |
CHIX |
| 22 |
547 |
09:35:27 |
E0NCmRkTyzPD |
TRQX |
| 13 |
547 |
09:35:27 |
SIFPL4Q2EL |
XLON |
| 14 |
547 |
09:35:27 |
010000LS9 |
BATE |
| 18 |
547 |
09:35:27 |
E0NCmRkTyzPF |
TRQX |
| 17 |
547 |
09:35:27 |
E0NCmRkTyzPH |
TRQX |
| 50 |
549 |
09:48:27 |
110000YZN |
CHIX |
| 44 |
549 |
09:48:27 |
110000YZQ |
CHIX |
| 52 |
549 |
09:48:27 |
110000YZR |
CHIX |
| 47 |
549 |
09:48:27 |
110000YZS |
CHIX |
| 31 |
549 |
09:48:27 |
SIFPL4Q34E |
XLON |
| 42 |
549 |
09:48:27 |
SIFPL4Q35G |
XLON |
| 38 |
549 |
09:48:27 |
SIFPL4Q35H |
XLON |
| 39 |
549 |
09:48:27 |
SIFPL4Q35I |
XLON |
| 33 |
549.5 |
09:50:09 |
SIFPL4Q39Q |
XLON |
| 56 |
549.5 |
09:50:09 |
SIFPL4Q39Q |
XLON |
| 37 |
549.5 |
09:50:09 |
SIFPL4Q39S |
XLON |
| 14 |
549 |
09:50:09 |
SIFPL4Q39T |
XLON |
| 16 |
549 |
09:50:09 |
SIFPL4Q39T |
XLON |
| 82 |
549.5 |
09:50:09 |
SIFPL4Q39V |
XLON |
| 6 |
549.5 |
09:50:09 |
SIFPL4Q39W |
XLON |
| 82 |
549.5 |
09:50:09 |
SIFPL4Q39W |
XLON |
| 4 |
549.5 |
09:50:09 |
SIFPL4Q39Y |
XLON |
| 27 |
549 |
09:50:46 |
010000NFU |
BATE |
| 39 |
549 |
09:50:46 |
010000NFV |
BATE |
| 27 |
549 |
09:50:46 |
110000ZBD |
CHIX |
| 29 |
549 |
09:50:46 |
SIFPL4Q3AE |
XLON |
| 37 |
549 |
09:50:46 |
010000NFW |
BATE |
| 37 |
549 |
09:50:46 |
110000ZBE |
CHIX |
| 10 |
549 |
09:50:46 |
SIFPL4Q3BG |
XLON |
| 21 |
549 |
09:50:46 |
010000NFX |
BATE |
| 35 |
549 |
09:50:46 |
110000ZBF |
CHIX |
| 11 |
549 |
09:50:46 |
SIFPL4Q3BH |
XLON |
| 19 |
549 |
09:50:46 |
110000ZBG |
CHIX |
| 16 |
549 |
09:50:46 |
SIFPL4Q3BK |
XLON |
| 16 |
548.5 |
09:55:43 |
11000103C |
CHIX |
| 84 |
549.5 |
09:56:44 |
SIFPL4Q4JA |
XLON |
| 83 |
549.5 |
09:56:44 |
SIFPL4Q4JB |
XLON |
| 6 |
549.5 |
09:56:44 |
11000108V |
CHIX |
| 38 |
551 |
10:07:32 |
E0NCmRkU09WG |
TRQX |
| 35 |
551 |
10:07:32 |
1100011V1 |
CHIX |
| 40 |
551 |
10:07:32 |
1100011V2 |
CHIX |
| 44 |
551 |
10:07:32 |
E0NCmRkU09WI |
TRQX |
| 46 |
551 |
10:07:32 |
1100011V3 |
CHIX |
| 42 |
551 |
10:07:32 |
E0NCmRkU09WK |
TRQX |
| 45 |
551 |
10:07:32 |
1100011V4 |
CHIX |
| 41 |
551 |
10:07:32 |
E0NCmRkU09WM |
TRQX |
| 18 |
550.5 |
10:18:32 |
1100013NE |
CHIX |
| 18 |
550.5 |
10:18:32 |
1100013NF |
CHIX |
| 16 |
550.5 |
10:18:32 |
1100013NG |
CHIX |
| 16 |
550.5 |
10:18:32 |
010000QK6 |
BATE |
| 22 |
550.5 |
10:18:32 |
E0NCmRkU0YeV |
TRQX |
| 9 |
550.5 |
10:18:32 |
SIFPL4Q48W |
XLON |
| 15 |
550.5 |
10:18:32 |
010000QK7 |
BATE |
| 21 |
550.5 |
10:18:32 |
E0NCmRkU0YeX |
TRQX |
| 9 |
550.5 |
10:18:32 |
SIFPL4Q48X |
XLON |
| 18 |
550.5 |
10:18:32 |
1100013NH |
CHIX |
| 17 |
550.5 |
10:18:32 |
010000QK8 |
BATE |
| 21 |
550.5 |
10:18:32 |
E0NCmRkU0YeZ |
TRQX |
| 11 |
550.5 |
10:18:32 |
SIFPL4Q48Y |
XLON |
| 18 |
550.5 |
10:18:32 |
010000QK9 |
BATE |
| 22 |
550.5 |
10:18:32 |
E0NCmRkU0Yeb |
TRQX |
| 12 |
550.5 |
10:18:32 |
SIFPL4Q48Z |
XLON |
| 19 |
550.5 |
10:18:32 |
052710930012538 |
AQXE |
| 19 |
550.5 |
10:18:32 |
052710930012539 |
AQXE |
| 17 |
550.5 |
10:18:32 |
052710930012540 |
AQXE |
| 18 |
550.5 |
10:18:32 |
052710930012541 |
AQXE |
| 81 |
550.5 |
10:18:32 |
SIFPL4Q481 |
XLON |
| 39 |
550.5 |
10:18:32 |
1100013NI |
CHIX |
| 35 |
550.5 |
10:18:32 |
1100013NI |
CHIX |
| 46 |
551 |
10:18:32 |
010000QKB |
BATE |
| 44 |
551 |
10:18:32 |
010000QKB |
BATE |
| 36 |
551 |
10:19:32 |
010000QNP |
BATE |
| 31 |
551 |
10:19:32 |
010000QNP |
BATE |
| 16 |
551 |
10:19:32 |
1100013TS |
CHIX |
| 23 |
550.5 |
10:19:34 |
010000QNU |
BATE |
| 22 |
550.5 |
10:19:34 |
010000QNV |
BATE |
| 17 |
550.5 |
10:19:34 |
1100013TV |
CHIX |
| 12 |
550.5 |
10:19:34 |
SIFPL4Q4BL |
XLON |
| 18 |
550.5 |
10:19:34 |
E0NCmRkU0amV |
TRQX |
| 23 |
550.5 |
10:19:34 |
010000QNW |
BATE |
| 16 |
550.5 |
10:19:34 |
1100013TW |
CHIX |
| 17 |
550.5 |
10:19:34 |
E0NCmRkU0amX |
TRQX |
| 12 |
550.5 |
10:19:34 |
SIFPL4Q4BM |
XLON |
| 23 |
550.5 |
10:19:34 |
010000QNX |
BATE |
| 17 |
550.5 |
10:19:34 |
1100013TX |
CHIX |
| 19 |
550.5 |
10:19:34 |
E0NCmRkU0amZ |
TRQX |
| 14 |
550.5 |
10:19:34 |
SIFPL4Q4BN |
XLON |
| 17 |
550.5 |
10:19:34 |
1100013TY |
CHIX |
| 19 |
550.5 |
10:19:34 |
E0NCmRkU0amb |
TRQX |
| 14 |
550.5 |
10:19:34 |
SIFPL4Q4BO |
XLON |
| 15 |
550.5 |
10:19:50 |
1100013VE |
CHIX |
| 14 |
550.5 |
10:19:50 |
1100013VF |
CHIX |
| 16 |
550.5 |
10:19:50 |
1100013VG |
CHIX |
| 16 |
550.5 |
10:19:50 |
1100013VH |
CHIX |
| 18 |
550 |
10:23:33 |
E0NCmRkU0krK |
TRQX |
| 14 |
550 |
10:23:33 |
SIFPL4Q5GW |
XLON |
| 16 |
550 |
10:23:33 |
E0NCmRkU0krM |
TRQX |
| 12 |
550 |
10:23:33 |
SIFPL4Q5GX |
XLON |
| 18 |
550 |
10:23:33 |
E0NCmRkU0krO |
TRQX |
| 20 |
550 |
10:23:33 |
1100014IF |
CHIX |
| 19 |
550 |
10:23:33 |
010000R2D |
BATE |
| 17 |
550 |
10:23:33 |
010000R2E |
BATE |
| 20 |
550 |
10:23:33 |
1100014IG |
CHIX |
| 21 |
550 |
10:23:33 |
E0NCmRkU0krQ |
TRQX |
| 11 |
550 |
10:23:33 |
SIFPL4Q5GY |
XLON |
| 17 |
550 |
10:23:33 |
010000R2F |
BATE |
| 19 |
550 |
10:23:33 |
1100014IH |
CHIX |
| 10 |
550 |
10:23:33 |
SIFPL4Q5GZ |
XLON |
| 17 |
550 |
10:23:33 |
010000R2G |
BATE |
| 17 |
550 |
10:23:33 |
1100014II |
CHIX |
| 18 |
550 |
10:23:33 |
052710930012972 |
AQXE |
| 16 |
550 |
10:23:33 |
052710930012973 |
AQXE |
| 18 |
550 |
10:23:33 |
052710930012974 |
AQXE |
| 18 |
550 |
10:23:33 |
052710930012975 |
AQXE |
| 90 |
550.5 |
10:23:33 |
E0NCmRkU0ks7 |
TRQX |
| 35 |
550.5 |
10:23:33 |
SIFPL4Q5G0 |
XLON |
| 54 |
550.5 |
10:23:33 |
SIFPL4Q5G0 |
XLON |
| 16 |
550.5 |
10:23:34 |
010000R2H |
BATE |
| 22 |
550 |
10:28:56 |
110001595 |
CHIX |
| 23 |
550 |
10:28:56 |
110001596 |
CHIX |
| 24 |
550 |
10:28:56 |
110001597 |
CHIX |
| 7 |
550 |
10:28:56 |
110001598 |
CHIX |
| 14 |
550 |
10:30:03 |
SIFPL4Q5OG |
XLON |
| 13 |
550 |
10:30:03 |
SIFPL4Q5OH |
XLON |
| 13 |
550 |
10:30:03 |
SIFPL4Q5OI |
XLON |
| 13 |
550 |
10:30:03 |
SIFPL4Q5OJ |
XLON |
| 20 |
550 |
10:33:24 |
110001613 |
CHIX |
| 9 |
550 |
10:33:24 |
110001614 |
CHIX |
| 16 |
550 |
10:33:24 |
E0NCmRkU19Cz |
TRQX |
| 1 |
550 |
10:33:24 |
SIFPL4Q5OJ |
XLON |
| 9 |
550 |
10:33:24 |
110001615 |
CHIX |
| 6 |
550 |
10:33:24 |
E0NCmRkU19D1 |
TRQX |
| 16 |
550 |
10:33:24 |
SIFPL4Q5S7 |
XLON |
| 13 |
550 |
10:33:24 |
110001616 |
CHIX |
| 16 |
550 |
10:33:24 |
SIFPL4Q5S8 |
XLON |
| 19 |
550 |
10:33:24 |
SIFPL4Q5S9 |
XLON |
| 5 |
550 |
10:33:24 |
E0NCmRkU19D1 |
TRQX |
| 9 |
550 |
10:33:24 |
E0NCmRkU19DJ |
TRQX |
| 3 |
550 |
10:33:24 |
E0NCmRkU19DJ |
TRQX |
| 15 |
550 |
10:33:24 |
E0NCmRkU19DR |
TRQX |
| 15 |
550 |
10:33:27 |
010000S17 |
BATE |
| 10 |
550 |
10:33:27 |
010000S18 |
BATE |
| 11 |
550 |
10:33:27 |
010000S19 |
BATE |
| 14 |
550 |
10:33:27 |
010000S1A |
BATE |
| 34 |
550 |
10:33:27 |
010000S1C |
BATE |
| 31 |
550 |
10:33:27 |
010000S1C |
BATE |
| 19 |
549.5 |
10:33:28 |
110001622 |
CHIX |
| 19 |
549.5 |
10:33:28 |
110001623 |
CHIX |
| 3 |
549.5 |
10:33:28 |
E0NCmRkU19RU |
TRQX |
| 28 |
549.5 |
10:33:28 |
110001624 |
CHIX |
| 26 |
549.5 |
10:33:28 |
110001625 |
CHIX |
| 6 |
551 |
10:34:48 |
1100016BG |
CHIX |
| 34 |
551 |
10:36:02 |
1100016IM |
CHIX |
| 37 |
551 |
10:36:02 |
1100016IM |
CHIX |
| 32 |
551 |
10:50:09 |
1100018C9 |
CHIX |
| 14 |
551 |
10:50:09 |
SIFPL4Q6I9 |
XLON |
| 33 |
551 |
10:50:09 |
1100018CA |
CHIX |
| 15 |
551 |
10:50:09 |
SIFPL4Q6IA |
XLON |
| 24 |
551 |
10:50:09 |
1100018CB |
CHIX |
| 25 |
551 |
10:50:09 |
1100018CC |
CHIX |
| 11 |
551 |
10:50:09 |
SIFPL4Q6IB |
XLON |
| 11 |
551 |
10:50:09 |
SIFPL4Q6IC |
XLON |
| 19 |
551 |
10:50:09 |
010000TLL |
BATE |
| 20 |
551 |
10:50:09 |
010000TLM |
BATE |
| 19 |
551 |
10:50:09 |
E0NCmRkU1hWq |
TRQX |
| 13 |
551 |
10:50:09 |
010000TLN |
BATE |
| 18 |
551 |
10:50:09 |
E0NCmRkU1hWs |
TRQX |
| 13 |
551 |
10:50:09 |
010000TLO |
BATE |
| 12 |
551 |
10:50:09 |
E0NCmRkU1hWu |
TRQX |
| 12 |
551 |
10:50:09 |
E0NCmRkU1hWw |
TRQX |
| 55 |
551 |
10:56:15 |
E0NCmRkU1toM |
TRQX |
| 54 |
551 |
10:56:15 |
E0NCmRkU1toO |
TRQX |
| 26 |
551 |
10:56:15 |
SIFPL4Q6QV |
XLON |
| 40 |
551 |
10:56:15 |
110001938 |
CHIX |
| 52 |
551 |
10:56:15 |
010000U4X |
BATE |
| 51 |
551 |
10:56:15 |
010000U4Y |
BATE |
| 39 |
551 |
10:56:15 |
110001939 |
CHIX |
| 41 |
551 |
10:56:15 |
E0NCmRkU1toQ |
TRQX |
| 25 |
551 |
10:56:15 |
SIFPL4Q6QW |
XLON |
| 50 |
551 |
10:56:15 |
010000U4Z |
BATE |
| 45 |
551 |
10:56:15 |
11000193A |
CHIX |
| 42 |
551 |
10:56:15 |
E0NCmRkU1toS |
TRQX |
| 38 |
551 |
10:56:15 |
SIFPL4Q6QX |
XLON |
| 49 |
551 |
10:56:15 |
010000U50 |
BATE |
| 46 |
551 |
10:56:15 |
11000193B |
CHIX |
| 39 |
551 |
10:56:15 |
SIFPL4Q6QY |
XLON |
| 82 |
551 |
10:56:15 |
SIFPL4Q6Q0 |
XLON |
| 83 |
551 |
10:56:15 |
SIFPL4Q6Q1 |
XLON |
| 88 |
551 |
10:56:15 |
SIFPL4Q6Q2 |
XLON |
| 12 |
551 |
10:56:15 |
SIFPL4Q6Q3 |
XLON |
| 76 |
551 |
10:56:15 |
SIFPL4Q6Q3 |
XLON |
| 1 |
551 |
10:56:15 |
010000U51 |
BATE |
| 66 |
551 |
10:56:20 |
SIFPL4Q6Q5 |
XLON |
| 24 |
551 |
10:56:20 |
SIFPL4Q6Q5 |
XLON |
| 79 |
551 |
10:56:20 |
SIFPL4Q6Q7 |
XLON |
| 6 |
551 |
10:56:20 |
11000193J |
CHIX |
| 5 |
551 |
10:56:20 |
SIFPL4Q6Q8 |
XLON |
| 48 |
551 |
10:56:34 |
SIFPL4Q6RK |
XLON |
| 37 |
551 |
10:56:34 |
SIFPL4Q6RK |
XLON |
| 70 |
551 |
10:56:34 |
SIFPL4Q6RM |
XLON |
| 3 |
551 |
10:56:34 |
11000195L |
CHIX |
| 89 |
551 |
10:56:45 |
SIFPL4Q6RR |
XLON |
| 3 |
551 |
10:56:45 |
11000196B |
CHIX |
| 16 |
550.5 |
10:57:38 |
110001991 |
CHIX |
| 16 |
550.5 |
10:57:38 |
110001992 |
CHIX |
| 16 |
550.5 |
10:57:38 |
110001993 |
CHIX |
| 16 |
550.5 |
10:57:38 |
110001994 |
CHIX |
| 16 |
550.5 |
10:57:38 |
010000UA0 |
BATE |
| 16 |
550.5 |
10:57:38 |
E0NCmRkU1woA |
TRQX |
| 16 |
550.5 |
10:57:38 |
010000UA1 |
BATE |
| 16 |
550.5 |
10:57:38 |
E0NCmRkU1woC |
TRQX |
| 9 |
550.5 |
10:57:38 |
SIFPL4Q6SR |
XLON |
| 16 |
550.5 |
10:57:38 |
010000UA2 |
BATE |
| 16 |
550.5 |
10:57:38 |
E0NCmRkU1woE |
TRQX |
| 9 |
550.5 |
10:57:38 |
SIFPL4Q6SS |
XLON |
| 16 |
550.5 |
10:57:38 |
010000UA3 |
BATE |
| 16 |
550.5 |
10:57:38 |
E0NCmRkU1woG |
TRQX |
| 10 |
550.5 |
10:57:38 |
SIFPL4Q6ST |
XLON |
| 10 |
550.5 |
10:57:38 |
SIFPL4Q6SU |
XLON |
| 24 |
550.5 |
10:57:38 |
052710930015827 |
AQXE |
| 26 |
550.5 |
10:57:38 |
052710930015828 |
AQXE |
| 25 |
550.5 |
10:57:38 |
052710930015829 |
AQXE |
| 24 |
550.5 |
10:57:38 |
052710930015830 |
AQXE |
| 107 |
551 |
10:57:38 |
E0NCmRkU1woo |
TRQX |
| 9 |
551 |
10:58:00 |
010000UC3 |
BATE |
| 37 |
551 |
10:58:00 |
E0NCmRkU1xU8 |
TRQX |
| 27 |
550.5 |
10:59:32 |
1100019FR |
CHIX |
| 28 |
550.5 |
10:59:32 |
1100019FS |
CHIX |
| 28 |
550.5 |
10:59:32 |
1100019FT |
CHIX |
| 30 |
550.5 |
10:59:32 |
E0NCmRkU20XX |
TRQX |
| 22 |
550.5 |
10:59:32 |
010000UFK |
BATE |
| 21 |
550.5 |
10:59:32 |
010000UFL |
BATE |
| 35 |
550.5 |
10:59:32 |
E0NCmRkU20XZ |
TRQX |
| 27 |
550.5 |
10:59:32 |
1100019FU |
CHIX |
| 22 |
550.5 |
10:59:32 |
010000UFM |
BATE |
| 35 |
550.5 |
10:59:32 |
E0NCmRkU20Xb |
TRQX |
| 23 |
550.5 |
10:59:32 |
010000UFN |
BATE |
| 31 |
550.5 |
10:59:32 |
E0NCmRkU20Xd |
TRQX |
| 20 |
550.5 |
10:59:32 |
052710930015987 |
AQXE |
| 19 |
550.5 |
10:59:32 |
052710930015988 |
AQXE |
| 19 |
550.5 |
10:59:32 |
052710930015989 |
AQXE |
| 18 |
550.5 |
10:59:32 |
052710930015990 |
AQXE |
| 28 |
550.5 |
10:59:32 |
SIFPL4Q6U2 |
XLON |
| 24 |
550.5 |
10:59:32 |
SIFPL4Q6U3 |
XLON |
| 25 |
550.5 |
10:59:32 |
SIFPL4Q6U4 |
XLON |
| 24 |
550.5 |
10:59:32 |
SIFPL4Q6U5 |
XLON |
| 10 |
551.5 |
11:01:10 |
SIFPL4Q6WZ |
XLON |
| 30 |
551.5 |
11:01:10 |
E0NCmRkU24sA |
TRQX |
| 31 |
551.5 |
11:01:10 |
E0NCmRkU24sC |
TRQX |
| 4 |
551.5 |
11:01:10 |
SIFPL4Q6W0 |
XLON |
| 17 |
551.5 |
11:01:10 |
1100019Q5 |
CHIX |
| 27 |
551.5 |
11:01:10 |
010000UNY |
BATE |
| 28 |
551.5 |
11:01:10 |
010000UNZ |
BATE |
| 17 |
551.5 |
11:01:10 |
1100019Q6 |
CHIX |
| 30 |
551.5 |
11:01:10 |
E0NCmRkU24sE |
TRQX |
| 6 |
551.5 |
11:01:10 |
SIFPL4Q6W0 |
XLON |
| 28 |
551.5 |
11:01:10 |
010000UO0 |
BATE |
| 17 |
551.5 |
11:01:10 |
1100019Q7 |
CHIX |
| 31 |
551.5 |
11:01:10 |
E0NCmRkU24sG |
TRQX |
| 11 |
551.5 |
11:01:10 |
SIFPL4Q6W2 |
XLON |
| 28 |
551.5 |
11:01:10 |
010000UO1 |
BATE |
| 17 |
551.5 |
11:01:10 |
1100019Q8 |
CHIX |
| 11 |
551.5 |
11:01:10 |
SIFPL4Q6W3 |
XLON |
| 19 |
555 |
11:15:02 |
SIFPL4Q6BN |
XLON |
| 20 |
555 |
11:15:02 |
SIFPL4Q6BO |
XLON |
| 63 |
555 |
11:15:02 |
110001BLR |
CHIX |
| 67 |
555 |
11:15:02 |
110001BLS |
CHIX |
| 31 |
555 |
11:15:02 |
SIFPL4Q6BP |
XLON |
| 57 |
555 |
11:15:02 |
110001BLT |
CHIX |
| 30 |
555 |
11:15:02 |
SIFPL4Q6BQ |
XLON |
| 55 |
555 |
11:15:02 |
110001BLU |
CHIX |
| 14 |
555 |
11:28:41 |
SIFPL4Q7MB |
XLON |
| 4 |
555 |
11:28:41 |
SIFPL4Q7MB |
XLON |
| 17 |
555 |
11:28:41 |
SIFPL4Q7MD |
XLON |
| 36 |
555 |
11:28:41 |
110001DD7 |
CHIX |
| 35 |
555 |
11:28:41 |
110001DD8 |
CHIX |
| 19 |
555 |
11:28:41 |
SIFPL4Q7ME |
XLON |
| 38 |
555 |
11:28:41 |
110001DD9 |
CHIX |
| 17 |
555 |
11:28:41 |
SIFPL4Q7MF |
XLON |
| 36 |
555 |
11:28:41 |
110001DDA |
CHIX |
| 30 |
555 |
11:28:41 |
052710930018512 |
AQXE |
| 29 |
555 |
11:28:41 |
052710930018513 |
AQXE |
| 32 |
555 |
11:28:41 |
052710930018514 |
AQXE |
| 30 |
555 |
11:28:41 |
052710930018515 |
AQXE |
| 15 |
554.5 |
11:28:44 |
SIFPL4Q7N8 |
XLON |
| 14 |
554.5 |
11:28:44 |
SIFPL4Q7N9 |
XLON |
| 23 |
554.5 |
11:28:46 |
010000XC1 |
BATE |
| 22 |
554.5 |
11:28:46 |
010000XC2 |
BATE |
| 18 |
554.5 |
11:28:46 |
SIFPL4Q7NB |
XLON |
| 23 |
554.5 |
11:28:46 |
110001DDL |
CHIX |
| 21 |
554.5 |
11:28:46 |
010000XC3 |
BATE |
| 22 |
554.5 |
11:28:46 |
110001DDM |
CHIX |
| 1 |
554.5 |
11:28:46 |
SIFPL4Q7NB |
XLON |
| 20 |
554.5 |
11:28:46 |
010000XC4 |
BATE |
| 21 |
554.5 |
11:28:46 |
110001DDN |
CHIX |
| 18 |
554.5 |
11:28:46 |
SIFPL4Q7ND |
XLON |
| 20 |
554.5 |
11:28:46 |
110001DDO |
CHIX |
| 25 |
554.5 |
11:28:46 |
052710930018524 |
AQXE |
| 25 |
554.5 |
11:28:46 |
052710930018525 |
AQXE |
| 24 |
554.5 |
11:28:46 |
052710930018526 |
AQXE |
| 24 |
554.5 |
11:28:46 |
052710930018527 |
AQXE |
| 16 |
554.5 |
11:30:29 |
SIFPL4Q7PI |
XLON |
| 15 |
554.5 |
11:30:29 |
SIFPL4Q7PJ |
XLON |
| 43 |
554.5 |
11:30:29 |
110001DLN |
CHIX |
| 39 |
554.5 |
11:30:29 |
110001DLO |
CHIX |
| 18 |
554.5 |
11:30:29 |
SIFPL4Q7PK |
XLON |
| 39 |
554.5 |
11:30:29 |
110001DLP |
CHIX |
| 18 |
554.5 |
11:30:29 |
SIFPL4Q7PL |
XLON |
| 28 |
554.5 |
11:30:29 |
110001DLQ |
CHIX |
| 9 |
554.5 |
11:30:29 |
110001DLQ |
CHIX |
| 30 |
554.5 |
11:30:34 |
052710930018783 |
AQXE |
| 28 |
554.5 |
11:30:34 |
052710930018784 |
AQXE |
| 28 |
554.5 |
11:30:34 |
052710930018785 |
AQXE |
| 27 |
554.5 |
11:30:34 |
052710930018786 |
AQXE |
| 11 |
554.5 |
11:50:03 |
SIFPL4Q8HH |
XLON |
| 12 |
554.5 |
11:50:03 |
SIFPL4Q8HI |
XLON |
| 16 |
554.5 |
11:50:03 |
E0NCmRkU3g8P |
TRQX |
| 21 |
554.5 |
11:50:03 |
110001GSW |
CHIX |
| 19 |
554.5 |
11:50:03 |
010000ZMM |
BATE |
| 22 |
554.5 |
11:50:03 |
010000ZMN |
BATE |
| 17 |
554.5 |
11:50:03 |
110001GSX |
CHIX |
| 19 |
554.5 |
11:50:03 |
E0NCmRkU3g8R |
TRQX |
| 14 |
554.5 |
11:50:03 |
SIFPL4Q8HK |
XLON |
| 21 |
554.5 |
11:50:03 |
010000ZMO |
BATE |
| 17 |
554.5 |
11:50:03 |
110001GSY |
CHIX |
| 19 |
554.5 |
11:50:03 |
E0NCmRkU3g8T |
TRQX |
| 13 |
554.5 |
11:50:03 |
SIFPL4Q8HL |
XLON |
| 22 |
554.5 |
11:50:03 |
010000ZMP |
BATE |
| 17 |
554.5 |
11:50:03 |
110001GSZ |
CHIX |
| 18 |
554.5 |
11:50:03 |
E0NCmRkU3g8V |
TRQX |
| 17 |
554.5 |
11:50:03 |
052710930020439 |
AQXE |
| 19 |
554.5 |
11:50:03 |
052710930020440 |
AQXE |
| 18 |
554.5 |
11:50:03 |
052710930020441 |
AQXE |
| 17 |
554.5 |
11:50:03 |
052710930020442 |
AQXE |
| 22 |
553.5 |
11:50:04 |
052710930020444 |
AQXE |
| 20 |
553.5 |
11:50:04 |
052710930020445 |
AQXE |
| 3 |
553.5 |
11:50:04 |
052710930020446 |
AQXE |
| 89 |
554.5 |
11:50:07 |
SIFPL4Q8HS |
XLON |
| 84 |
554.5 |
11:50:07 |
SIFPL4Q8HT |
XLON |
| 3 |
554.5 |
11:50:07 |
SIFPL4Q8HT |
XLON |
| 88 |
554.5 |
11:50:07 |
SIFPL4Q8HV |
XLON |
| 1 |
554.5 |
11:50:07 |
SIFPL4Q8HV |
XLON |
| 84 |
554.5 |
11:50:07 |
SIFPL4Q8HX |
XLON |
| 2 |
554.5 |
11:50:07 |
SIFPL4Q8HY |
XLON |
| 81 |
554.5 |
11:50:07 |
SIFPL4Q8HY |
XLON |
| 6 |
554.5 |
11:50:07 |
SIFPL4Q8H0 |
XLON |
| 35 |
554.5 |
11:50:07 |
110001GTF |
CHIX |
| 37 |
554.5 |
11:50:07 |
110001GTF |
CHIX |
| 86 |
554.5 |
11:50:07 |
SIFPL4Q8H1 |
XLON |
| 3 |
554.5 |
11:50:07 |
SIFPL4Q8H2 |
XLON |
| 2 |
554.5 |
11:50:07 |
SIFPL4Q8H2 |
XLON |
| 82 |
554.5 |
11:50:07 |
SIFPL4Q8H4 |
XLON |
| 6 |
554.5 |
11:50:07 |
010000ZMX |
BATE |
| 89 |
554.5 |
11:50:07 |
E0NCmRkU3gQN |
TRQX |
| 84 |
554.5 |
11:50:07 |
SIFPL4Q8H5 |
XLON |
| 88 |
554.5 |
11:50:08 |
SIFPL4Q8H6 |
XLON |
| 28 |
554.5 |
11:50:08 |
010000ZMY |
BATE |
| 21 |
554 |
11:50:14 |
110001GTN |
CHIX |
| 15 |
554 |
11:50:14 |
110001GTO |
CHIX |
| 19 |
554 |
11:50:14 |
110001GTP |
CHIX |
| 21 |
554 |
11:50:14 |
010000ZNA |
BATE |
| 25 |
554 |
11:50:14 |
E0NCmRkU3gex |
TRQX |
| 22 |
554 |
11:50:14 |
SIFPL4Q8HF |
XLON |
| 15 |
554 |
11:50:14 |
010000ZNB |
BATE |
| 27 |
554 |
11:50:14 |
110001GTQ |
CHIX |
| 18 |
554 |
11:50:14 |
E0NCmRkU3gez |
TRQX |
| 16 |
554 |
11:50:14 |
SIFPL4Q8IG |
XLON |
| 14 |
554 |
11:50:14 |
010000ZNC |
BATE |
| 14 |
554 |
11:50:14 |
E0NCmRkU3gf1 |
TRQX |
| 13 |
554 |
11:50:14 |
SIFPL4Q8IH |
XLON |
| 19 |
554 |
11:50:14 |
010000ZND |
BATE |
| 19 |
554 |
11:50:14 |
E0NCmRkU3gf3 |
TRQX |
| 19 |
554 |
11:50:14 |
SIFPL4Q8II |
XLON |
| 84 |
554 |
11:50:14 |
110001GTT |
CHIX |
| 56 |
554 |
11:50:14 |
110001GTU |
CHIX |
| 29 |
554 |
11:50:14 |
110001GTU |
CHIX |
| 33 |
554 |
11:50:14 |
E0NCmRkU3gfs |
TRQX |
| 33 |
554 |
11:50:14 |
E0NCmRkU3gfs |
TRQX |
| 3 |
554 |
11:50:14 |
110001GTW |
CHIX |
| 14 |
554 |
11:50:14 |
110001GTW |
CHIX |
| 23 |
554 |
11:50:14 |
110001GTY |
CHIX |
| 31 |
554 |
11:50:14 |
E0NCmRkU3gg6 |
TRQX |
| 30 |
554 |
11:50:14 |
E0NCmRkU3gg6 |
TRQX |
| 28 |
554 |
11:50:14 |
E0NCmRkU3ggF |
TRQX |
| 33 |
554 |
11:50:14 |
E0NCmRkU3ggW |
TRQX |
| 30 |
554 |
11:50:14 |
E0NCmRkU3ggW |
TRQX |
| 2 |
554 |
11:51:18 |
E0NCmRkU3iSU |
TRQX |
| 33 |
554 |
11:51:18 |
E0NCmRkU3iSU |
TRQX |
| 29 |
554 |
11:51:18 |
E0NCmRkU3iSU |
TRQX |
| 3 |
554 |
11:51:18 |
E0NCmRkU3iSU |
TRQX |
| 15 |
554 |
11:51:18 |
E0NCmRkU3iSi |
TRQX |
| 14 |
554 |
11:51:18 |
E0NCmRkU3iSk |
TRQX |
| 33 |
554 |
11:51:18 |
E0NCmRkU3iSk |
TRQX |
| 29 |
554 |
11:52:31 |
E0NCmRkU3kH9 |
TRQX |
| 30 |
554 |
11:52:31 |
E0NCmRkU3kH9 |
TRQX |
| 85 |
553.5 |
11:52:38 |
SIFPL4Q8LT |
XLON |
| 65 |
553.5 |
11:52:38 |
110001H46 |
CHIX |
| 18 |
553.5 |
11:52:38 |
110001H46 |
CHIX |
| 88 |
553.5 |
11:52:38 |
E0NCmRkU3kdN |
TRQX |
| 65 |
553.5 |
11:52:38 |
E0NCmRkU3kdP |
TRQX |
| 24 |
553.5 |
11:52:38 |
010000ZUR |
BATE |
| 80 |
553.5 |
11:52:39 |
SIFPL4Q8LZ |
XLON |
| 3 |
553.5 |
11:52:39 |
SIFPL4Q8LZ |
XLON |
| 34 |
553.5 |
11:52:39 |
110001H48 |
CHIX |
| 4 |
553.5 |
11:52:39 |
010000ZUT |
BATE |
| 89 |
553.5 |
11:53:22 |
SIFPL4Q8M0 |
XLON |
| 37 |
553.5 |
11:53:22 |
SIFPL4Q8M1 |
XLON |
| 45 |
553.5 |
11:53:22 |
110001H7Z |
CHIX |
| 1 |
553.5 |
11:53:22 |
010000ZXL |
BATE |
| 17 |
553.5 |
11:53:22 |
E0NCmRkU3m4h |
TRQX |
| 54 |
553.5 |
11:53:22 |
110001H80 |
CHIX |
| 9 |
553 |
11:56:02 |
SIFPL4Q8RB |
XLON |
| 9 |
553 |
11:56:02 |
SIFPL4Q8RC |
XLON |
| 19 |
553 |
11:56:02 |
01000107M |
BATE |
| 21 |
553 |
11:56:02 |
110001HMD |
CHIX |
| 18 |
553 |
11:56:02 |
E0NCmRkU3qw8 |
TRQX |
| 18 |
553 |
11:56:02 |
01000107N |
BATE |
| 21 |
553 |
11:56:02 |
110001HME |
CHIX |
| 17 |
553 |
11:56:02 |
E0NCmRkU3qwA |
TRQX |
| 10 |
553 |
11:56:02 |
SIFPL4Q8RD |
XLON |
| 3 |
553 |
11:56:02 |
01000107O |
BATE |
| 17 |
553 |
11:56:02 |
110001HMF |
CHIX |
| 17 |
553 |
11:56:02 |
E0NCmRkU3qwC |
TRQX |
| 18 |
553 |
11:56:02 |
SIFPL4Q8RE |
XLON |
| 14 |
553 |
11:56:02 |
01000107O |
BATE |
| 16 |
553 |
11:56:02 |
110001HMG |
CHIX |
| 16 |
553 |
11:56:02 |
E0NCmRkU3qwE |
TRQX |
| 24 |
553 |
11:56:02 |
01000107Q |
BATE |
| 14 |
553 |
11:56:02 |
052710930020981 |
AQXE |
| 4 |
553 |
11:56:02 |
052710930020981 |
AQXE |
| 17 |
553 |
11:56:02 |
052710930020983 |
AQXE |
| 23 |
553 |
11:56:02 |
052710930020984 |
AQXE |
| 15 |
553 |
11:56:02 |
052710930020985 |
AQXE |
| 82 |
553.5 |
11:56:02 |
SIFPL4Q8RF |
XLON |
| 89 |
553.5 |
11:56:02 |
SIFPL4Q8SG |
XLON |
| 86 |
553.5 |
11:56:02 |
SIFPL4Q8SH |
XLON |
| 83 |
553.5 |
11:56:02 |
SIFPL4Q8SI |
XLON |
| 85 |
553.5 |
11:56:02 |
SIFPL4Q8SJ |
XLON |
| 11 |
553 |
11:57:26 |
SIFPL4Q8SB |
XLON |
| 17 |
553 |
11:57:26 |
E0NCmRkU3u3u |
TRQX |
| 17 |
553 |
11:57:26 |
E0NCmRkU3u3w |
TRQX |
| 11 |
553 |
11:57:26 |
SIFPL4Q8SC |
XLON |
| 18 |
553 |
11:57:26 |
E0NCmRkU3u3y |
TRQX |
| 13 |
553 |
11:57:26 |
SIFPL4Q8SD |
XLON |
| 5 |
553 |
11:57:26 |
E0NCmRkU3u40 |
TRQX |
| 13 |
553 |
11:57:26 |
SIFPL4Q8SE |
XLON |
| 15 |
553 |
12:02:08 |
SIFPL4Q81R |
XLON |
| 14 |
553 |
12:02:08 |
SIFPL4Q81S |
XLON |
| 14 |
553 |
12:02:08 |
SIFPL4Q81T |
XLON |
| 10 |
553 |
12:02:08 |
E0NCmRkU441Z |
TRQX |
| 11 |
553 |
12:02:08 |
0100010ZD |
BATE |
| 11 |
553 |
12:02:08 |
110001ISF |
CHIX |
| 11 |
553 |
12:02:08 |
0100010ZE |
BATE |
| 11 |
553 |
12:02:08 |
110001ISG |
CHIX |
| 10 |
553 |
12:02:08 |
E0NCmRkU441b |
TRQX |
| 17 |
553 |
12:02:08 |
SIFPL4Q81U |
XLON |
| 11 |
553 |
12:02:08 |
0100010ZF |
BATE |
| 11 |
553 |
12:02:08 |
110001ISH |
CHIX |
| 10 |
553 |
12:02:08 |
E0NCmRkU441d |
TRQX |
| 14 |
553 |
12:02:08 |
0100010ZG |
BATE |
| 13 |
553 |
12:02:08 |
110001ISI |
CHIX |
| 12 |
553 |
12:02:08 |
E0NCmRkU441f |
TRQX |
| 12 |
553 |
12:02:08 |
052710930021525 |
AQXE |
| 11 |
553 |
12:02:08 |
052710930021526 |
AQXE |
| 12 |
553 |
12:02:08 |
052710930021527 |
AQXE |
| 14 |
553 |
12:02:08 |
052710930021528 |
AQXE |
| 85 |
553 |
12:03:25 |
SIFPL4Q83A |
XLON |
| 55 |
553 |
12:03:25 |
SIFPL4Q83B |
XLON |
| 26 |
553 |
12:03:25 |
SIFPL4Q83B |
XLON |
| 85 |
553 |
12:03:25 |
SIFPL4Q83D |
XLON |
| 2 |
553 |
12:03:25 |
SIFPL4Q83D |
XLON |
| 81 |
553 |
12:03:25 |
SIFPL4Q83F |
XLON |
| 3 |
553 |
12:03:25 |
SIFPL4Q83F |
XLON |
| 83 |
553 |
12:03:25 |
SIFPL4Q84H |
XLON |
| 1 |
553 |
12:03:25 |
SIFPL4Q84I |
XLON |
| 83 |
553 |
12:03:25 |
SIFPL4Q84I |
XLON |
| 5 |
553 |
12:03:25 |
SIFPL4Q84K |
XLON |
| 79 |
553 |
12:03:25 |
SIFPL4Q84K |
XLON |
| 88 |
553 |
12:03:25 |
SIFPL4Q84M |
XLON |
| 6 |
553 |
12:03:25 |
SIFPL4Q84N |
XLON |
| 83 |
553 |
12:03:25 |
SIFPL4Q84N |
XLON |
| 88 |
553 |
12:03:25 |
SIFPL4Q84P |
XLON |
| 32 |
553 |
12:03:25 |
110001J3R |
CHIX |
| 33 |
553 |
12:03:25 |
110001J3R |
CHIX |
| 22 |
552.5 |
12:03:27 |
E0NCmRkU47ar |
TRQX |
| 21 |
552.5 |
12:03:27 |
E0NCmRkU47at |
TRQX |
| 26 |
552.5 |
12:03:27 |
E0NCmRkU47av |
TRQX |
| 24 |
552.5 |
12:03:27 |
SIFPL4Q84Q |
XLON |
| 22 |
552.5 |
12:03:27 |
110001J3V |
CHIX |
| 21 |
552.5 |
12:03:27 |
110001J3W |
CHIX |
| 26 |
552.5 |
12:03:27 |
E0NCmRkU47ax |
TRQX |
| 23 |
552.5 |
12:03:27 |
SIFPL4Q84R |
XLON |
| 21 |
552.5 |
12:03:27 |
110001J3X |
CHIX |
| 22 |
552.5 |
12:03:27 |
SIFPL4Q84S |
XLON |
| 22 |
552.5 |
12:03:27 |
110001J3Y |
CHIX |
| 23 |
552.5 |
12:03:27 |
SIFPL4Q84T |
XLON |
| 17 |
552.5 |
12:03:27 |
052710930021720 |
AQXE |
| 17 |
552.5 |
12:03:27 |
052710930021721 |
AQXE |
| 16 |
552.5 |
12:03:27 |
052710930021722 |
AQXE |
| 17 |
552.5 |
12:03:27 |
052710930021723 |
AQXE |
| 79 |
553 |
12:03:27 |
SIFPL4Q84U |
XLON |
| 7 |
553 |
12:03:27 |
SIFPL4Q84U |
XLON |
| 84 |
552.5 |
12:04:51 |
SIFPL4Q87Q |
XLON |
| 1 |
552.5 |
12:04:51 |
SIFPL4Q87Q |
XLON |
| 85 |
552.5 |
12:04:51 |
SIFPL4Q87S |
XLON |
| 25 |
552.5 |
12:04:51 |
SIFPL4Q87T |
XLON |
| 60 |
552.5 |
12:04:51 |
SIFPL4Q87T |
XLON |
| 33 |
552.5 |
12:04:51 |
SIFPL4Q87V |
XLON |
| 54 |
552.5 |
12:04:51 |
SIFPL4Q87V |
XLON |
| 69 |
552.5 |
12:04:51 |
SIFPL4Q87X |
XLON |
| 17 |
552.5 |
12:04:51 |
SIFPL4Q87X |
XLON |
| 84 |
552.5 |
12:04:51 |
SIFPL4Q87Z |
XLON |
| 29 |
552.5 |
12:04:51 |
SIFPL4Q870 |
XLON |
| 74 |
552.5 |
12:04:51 |
110001JA0 |
CHIX |
| 39 |
552.5 |
12:04:51 |
E0NCmRkU4A2a |
TRQX |
| 31 |
552 |
12:06:12 |
110001JIN |
CHIX |
| 31 |
552 |
12:06:12 |
110001JIO |
CHIX |
| 30 |
552 |
12:06:12 |
110001JIP |
CHIX |
| 34 |
552 |
12:06:12 |
E0NCmRkU4DE1 |
TRQX |
| 18 |
552 |
12:06:12 |
SIFPL4Q88E |
XLON |
| 34 |
552 |
12:06:12 |
E0NCmRkU4DE3 |
TRQX |
| 17 |
552 |
12:06:12 |
SIFPL4Q88F |
XLON |
| 30 |
552 |
12:06:12 |
110001JIQ |
CHIX |
| 31 |
552 |
12:06:12 |
E0NCmRkU4DE5 |
TRQX |
| 32 |
552 |
12:06:12 |
E0NCmRkU4DE7 |
TRQX |
| 21 |
552 |
12:06:12 |
SIFPL4Q89G |
XLON |
| 21 |
552 |
12:06:12 |
SIFPL4Q89H |
XLON |
| 2 |
552.5 |
12:06:12 |
110001JIW |
CHIX |
| 5 |
552.5 |
12:06:12 |
110001JIW |
CHIX |
| 34 |
552.5 |
12:06:12 |
110001JIW |
CHIX |
| 37 |
552.5 |
12:06:12 |
110001JIW |
CHIX |
| 9 |
552.5 |
12:06:12 |
110001JJ0 |
CHIX |
| 11 |
552.5 |
12:06:12 |
110001JJ1 |
CHIX |
| 35 |
552 |
12:06:27 |
110001JKF |
CHIX |
| 15 |
552 |
12:06:27 |
E0NCmRkU4E0G |
TRQX |
| 6 |
552 |
12:06:27 |
E0NCmRkU4E0G |
TRQX |
| 36 |
552 |
12:06:27 |
110001JKG |
CHIX |
| 8 |
552 |
12:06:27 |
E0NCmRkU4E0M |
TRQX |
| 27 |
552 |
12:06:27 |
SIFPL4Q89T |
XLON |
| 35 |
552 |
12:06:27 |
110001JKH |
CHIX |
| 27 |
552 |
12:06:27 |
SIFPL4Q89U |
XLON |
| 6 |
552 |
12:06:27 |
E0NCmRkU4E0M |
TRQX |
| 27 |
552 |
12:06:27 |
110001JKI |
CHIX |
| 7 |
552 |
12:06:27 |
E0NCmRkU4E0M |
TRQX |
| 27 |
552 |
12:06:27 |
SIFPL4Q89V |
XLON |
| 21 |
552 |
12:06:27 |
E0NCmRkU4E0V |
TRQX |
| 25 |
552 |
12:06:27 |
SIFPL4Q89W |
XLON |
| 33 |
552 |
12:06:27 |
E0NCmRkU4E0X |
TRQX |
| 32 |
552.5 |
12:06:27 |
E0NCmRkU4E0m |
TRQX |
| 32 |
552.5 |
12:06:27 |
E0NCmRkU4E0m |
TRQX |
| 33 |
554 |
12:29:09 |
E0NCmRkU4uyR |
TRQX |
| 33 |
554 |
12:29:09 |
E0NCmRkU4uyT |
TRQX |
| 16 |
554 |
12:29:09 |
SIFPL4Q9T6 |
XLON |
| 35 |
554 |
12:29:09 |
110001MCG |
CHIX |
| 36 |
554 |
12:29:09 |
110001MCH |
CHIX |
| 32 |
554 |
12:29:09 |
E0NCmRkU4uyV |
TRQX |
| 16 |
554 |
12:29:09 |
SIFPL4Q9T7 |
XLON |
| 35 |
554 |
12:29:09 |
110001MCI |
CHIX |
| 31 |
554 |
12:29:09 |
E0NCmRkU4uyX |
TRQX |
| 18 |
554 |
12:29:09 |
SIFPL4Q9T8 |
XLON |
| 13 |
554 |
12:29:09 |
110001MCJ |
CHIX |
| 18 |
554 |
12:29:09 |
SIFPL4Q9T9 |
XLON |
| 20 |
554 |
12:29:09 |
110001MCJ |
CHIX |
| 4 |
553.5 |
12:29:19 |
SIFPL4Q9UJ |
XLON |
| 7 |
553.5 |
12:48:07 |
SIFPL4Q9UJ |
XLON |
| 7 |
553.5 |
12:48:07 |
SIFPL4Q9AM |
XLON |
| 3 |
553.5 |
12:49:02 |
SIFPL4Q9AM |
XLON |
| 11 |
553.5 |
12:49:02 |
SIFPL4Q9AW |
XLON |
| 14 |
553.5 |
12:49:02 |
SIFPL4Q9AX |
XLON |
| 16 |
553.5 |
12:56:14 |
E0NCmRkU5hbK |
TRQX |
| 18 |
553.5 |
12:56:14 |
E0NCmRkU5hbM |
TRQX |
| 15 |
553.5 |
12:56:14 |
01000163W |
BATE |
| 9 |
553.5 |
12:56:14 |
SIFPL4QAIL |
XLON |
| 6 |
553.5 |
12:56:14 |
110001PV4 |
CHIX |
| 15 |
553.5 |
12:56:14 |
01000163X |
BATE |
| 8 |
553.5 |
12:56:14 |
110001PV4 |
CHIX |
| 17 |
553.5 |
12:56:14 |
E0NCmRkU5hbO |
TRQX |
| 9 |
553.5 |
12:56:14 |
SIFPL4QAIM |
XLON |
| 13 |
553.5 |
12:56:14 |
01000163Y |
BATE |
| 16 |
553.5 |
12:56:14 |
110001PV6 |
CHIX |
| 17 |
553.5 |
12:56:14 |
E0NCmRkU5hbQ |
TRQX |
| 9 |
553.5 |
12:56:14 |
SIFPL4QAIN |
XLON |
| 13 |
553.5 |
12:56:14 |
01000163Z |
BATE |
| 15 |
553.5 |
12:56:14 |
110001PV7 |
CHIX |
| 15 |
553.5 |
12:56:14 |
110001PV8 |
CHIX |
| 20 |
553.5 |
12:56:14 |
052710930026729 |
AQXE |
| 22 |
553.5 |
12:56:14 |
052710930026730 |
AQXE |
| 21 |
553.5 |
12:56:14 |
052710930026731 |
AQXE |
| 20 |
553.5 |
12:56:14 |
052710930026732 |
AQXE |
| 70 |
553.5 |
12:56:14 |
SIFPL4QAIO |
XLON |
| 16 |
553.5 |
12:56:14 |
SIFPL4QAIO |
XLON |
| 16 |
553.5 |
12:56:15 |
SIFPL4QAIQ |
XLON |
| 14 |
553 |
12:58:27 |
SIFPL4QALI |
XLON |
| 12 |
553 |
12:59:31 |
SIFPL4QAMO |
XLON |
| 14 |
553 |
12:59:31 |
SIFPL4QAMP |
XLON |
| 21 |
553 |
12:59:31 |
110001QFA |
CHIX |
| 17 |
553 |
12:59:31 |
0100016H7 |
BATE |
| 17 |
553 |
12:59:31 |
E0NCmRkU5ntz |
TRQX |
| 18 |
553 |
12:59:31 |
0100016H8 |
BATE |
| 20 |
553 |
12:59:31 |
110001QFB |
CHIX |
| 18 |
553 |
12:59:31 |
E0NCmRkU5nu1 |
TRQX |
| 15 |
553 |
12:59:31 |
SIFPL4QAMQ |
XLON |
| 18 |
553 |
12:59:31 |
0100016H9 |
BATE |
| 22 |
553 |
12:59:31 |
110001QFC |
CHIX |
| 18 |
553 |
12:59:31 |
E0NCmRkU5nu3 |
TRQX |
| 12 |
553 |
12:59:31 |
0100016HA |
BATE |
| 19 |
553 |
12:59:31 |
110001QFD |
CHIX |
| 21 |
553 |
12:59:31 |
E0NCmRkU5nu5 |
TRQX |
| 15 |
553 |
12:59:31 |
052710930027057 |
AQXE |
| 16 |
553 |
12:59:31 |
052710930027058 |
AQXE |
| 16 |
553 |
12:59:31 |
052710930027059 |
AQXE |
| 11 |
553 |
12:59:31 |
052710930027060 |
AQXE |
| 13 |
553 |
12:59:31 |
SIFPL4QAMU |
XLON |
| 15 |
552.5 |
13:01:07 |
SIFPL4QAO4 |
XLON |
| 12 |
552.5 |
13:01:07 |
SIFPL4QAO5 |
XLON |
| 17 |
552.5 |
13:01:07 |
SIFPL4QAO6 |
XLON |
| 25 |
552.5 |
13:01:07 |
110001QQF |
CHIX |
| 16 |
552.5 |
13:01:07 |
110001QQG |
CHIX |
| 15 |
552.5 |
13:01:07 |
SIFPL4QAO7 |
XLON |
| 22 |
552.5 |
13:01:07 |
110001QQH |
CHIX |
| 17 |
552.5 |
13:01:07 |
110001QQI |
CHIX |
| 31 |
552.5 |
13:01:07 |
E0NCmRkU5sLa |
TRQX |
| 19 |
552.5 |
13:01:07 |
E0NCmRkU5sLc |
TRQX |
| 27 |
552.5 |
13:01:07 |
E0NCmRkU5sLe |
TRQX |
| 26 |
552.5 |
13:01:07 |
0100016QI |
BATE |
| 16 |
552.5 |
13:01:07 |
0100016QJ |
BATE |
| 19 |
552.5 |
13:01:07 |
E0NCmRkU5sLg |
TRQX |
| 23 |
552.5 |
13:01:07 |
0100016QK |
BATE |
| 16 |
552.5 |
13:01:07 |
0100016QL |
BATE |
| 28 |
552.5 |
13:01:07 |
052710930027298 |
AQXE |
| 23 |
552.5 |
13:01:07 |
052710930027299 |
AQXE |
| 33 |
552.5 |
13:01:07 |
052710930027300 |
AQXE |
| 24 |
552.5 |
13:01:07 |
052710930027301 |
AQXE |
| 24 |
553 |
13:01:07 |
052710930027302 |
AQXE |
| 36 |
553 |
13:01:07 |
052710930027302 |
AQXE |
| 22 |
553 |
13:01:07 |
052710930027302 |
AQXE |
| 82 |
553 |
13:01:49 |
E0NCmRkU5ttr |
TRQX |
| 41 |
553 |
13:01:49 |
110001QU9 |
CHIX |
| 50 |
553 |
13:03:51 |
SIFPL4QAR0 |
XLON |
| 37 |
553 |
13:03:51 |
SIFPL4QAR0 |
XLON |
| 39 |
553 |
13:03:51 |
SIFPL4QAR2 |
XLON |
| 8 |
553.5 |
13:10:19 |
E0NCmRkU6BQi |
TRQX |
| 49 |
553.5 |
13:10:19 |
110001RYB |
CHIX |
| 10 |
553 |
13:11:02 |
SIFPL4QAXX |
XLON |
| 10 |
553 |
13:11:02 |
SIFPL4QAXY |
XLON |
| 19 |
553 |
13:11:02 |
E0NCmRkU6CfG |
TRQX |
| 19 |
553 |
13:11:02 |
0100017ON |
BATE |
| 22 |
553 |
13:11:02 |
110001S0M |
CHIX |
| 19 |
553 |
13:11:02 |
0100017OO |
BATE |
| 24 |
553 |
13:11:02 |
110001S0N |
CHIX |
| 17 |
553 |
13:11:02 |
E0NCmRkU6CfI |
TRQX |
| 20 |
553 |
13:11:02 |
SIFPL4QAXZ |
XLON |
| 17 |
553 |
13:11:02 |
0100017OP |
BATE |
| 15 |
553 |
13:11:02 |
110001S0O |
CHIX |
| 3 |
553 |
13:11:02 |
E0NCmRkU6CfI |
TRQX |
| 23 |
553 |
13:11:02 |
SIFPL4QAX0 |
XLON |
| 18 |
553 |
13:11:02 |
0100017OQ |
BATE |
| 16 |
553 |
13:11:02 |
110001S0P |
CHIX |
| 17 |
553 |
13:11:02 |
E0NCmRkU6CfN |
TRQX |
| 18 |
553 |
13:11:02 |
E0NCmRkU6CfP |
TRQX |
| 17 |
553 |
13:11:03 |
052710930028345 |
AQXE |
| 17 |
553 |
13:11:03 |
052710930028346 |
AQXE |
| 14 |
553 |
13:11:03 |
052710930028347 |
AQXE |
| 15 |
553 |
13:11:03 |
052710930028348 |
AQXE |
| 23 |
552.5 |
13:19:29 |
0100018IM |
BATE |
| 23 |
552.5 |
13:19:29 |
0100018IN |
BATE |
| 17 |
552.5 |
13:19:29 |
0100018IO |
BATE |
| 18 |
552.5 |
13:19:29 |
0100018IP |
BATE |
| 19 |
552.5 |
13:19:30 |
E0NCmRkU6UFx |
TRQX |
| 19 |
552.5 |
13:19:30 |
E0NCmRkU6UFz |
TRQX |
| 17 |
552.5 |
13:19:30 |
E0NCmRkU6UG1 |
TRQX |
| 18 |
552.5 |
13:19:30 |
E0NCmRkU6UG3 |
TRQX |
| 19 |
552.5 |
13:19:30 |
052710930029292 |
AQXE |
| 19 |
552.5 |
13:19:30 |
052710930029293 |
AQXE |
| 23 |
552.5 |
13:19:30 |
052710930029294 |
AQXE |
| 22 |
552.5 |
13:19:30 |
052710930029295 |
AQXE |
| 11 |
552.5 |
13:19:30 |
SIFPL4QA9L |
XLON |
| 3 |
552.5 |
13:19:30 |
SIFPL4QA9M |
XLON |
| 8 |
552.5 |
13:19:30 |
SIFPL4QA9M |
XLON |
| 11 |
552.5 |
13:19:30 |
SIFPL4QA9O |
XLON |
| 14 |
552.5 |
13:19:30 |
110001TDE |
CHIX |
| 11 |
552.5 |
13:19:30 |
SIFPL4QA9P |
XLON |
| 14 |
552.5 |
13:19:30 |
110001TDF |
CHIX |
| 14 |
552.5 |
13:19:30 |
110001TDG |
CHIX |
| 14 |
552.5 |
13:19:30 |
110001TDH |
CHIX |
| 18 |
552 |
13:19:30 |
0100018N9 |
BATE |
| 25 |
552 |
13:19:30 |
110001TFW |
CHIX |
| 23 |
552 |
13:19:30 |
E0NCmRkU6Uta |
TRQX |
| 18 |
552 |
13:19:30 |
0100018NA |
BATE |
| 24 |
552 |
13:19:30 |
110001TFX |
CHIX |
| 23 |
552 |
13:19:30 |
E0NCmRkU6Utc |
TRQX |
| 16 |
552 |
13:19:30 |
0100018NB |
BATE |
| 17 |
552 |
13:19:30 |
0100018NC |
BATE |
| 14 |
552 |
13:19:30 |
110001TFY |
CHIX |
| 21 |
552 |
13:19:30 |
E0NCmRkU6Ute |
TRQX |
| 9 |
552 |
13:19:30 |
110001TFY |
CHIX |
| 25 |
552 |
13:19:30 |
110001TG0 |
CHIX |
| 22 |
552 |
13:19:30 |
E0NCmRkU6Utg |
TRQX |
| 23 |
552 |
13:19:30 |
SIFPL4QAAP |
XLON |
| 23 |
552 |
13:19:30 |
SIFPL4QAAQ |
XLON |
| 21 |
552 |
13:19:30 |
SIFPL4QAAR |
XLON |
| 22 |
552 |
13:19:30 |
SIFPL4QAAS |
XLON |
| 77 |
552.5 |
13:19:30 |
SIFPL4QAAU |
XLON |
| 6 |
552.5 |
13:19:30 |
SIFPL4QAAU |
XLON |
| 82 |
552.5 |
13:19:31 |
SIFPL4QAAW |
XLON |
| 6 |
552.5 |
13:19:31 |
SIFPL4QAAX |
XLON |
| 80 |
552.5 |
13:19:31 |
SIFPL4QAAX |
XLON |
| 78 |
552.5 |
13:19:31 |
SIFPL4QAAZ |
XLON |
| 8 |
552.5 |
13:19:31 |
SIFPL4QAAZ |
XLON |
| 19 |
552.5 |
13:19:31 |
SIFPL4QAA1 |
XLON |
| 70 |
552.5 |
13:19:31 |
SIFPL4QAA1 |
XLON |
| 11 |
552.5 |
13:19:31 |
SIFPL4QAA4 |
XLON |
| 78 |
552.5 |
13:19:31 |
SIFPL4QAA4 |
XLON |
| 9 |
552.5 |
13:19:31 |
SIFPL4QAA6 |
XLON |
| 77 |
552.5 |
13:19:31 |
SIFPL4QAA7 |
XLON |
| 2 |
552.5 |
13:19:31 |
SIFPL4QABI |
XLON |
| 15 |
552.5 |
13:19:31 |
SIFPL4QABI |
XLON |
| 70 |
552.5 |
13:19:31 |
SIFPL4QABI |
XLON |
| 24 |
552.5 |
13:19:31 |
SIFPL4QABL |
XLON |
| 62 |
552.5 |
13:19:31 |
SIFPL4QABL |
XLON |
| 4 |
552 |
13:19:31 |
0100018O2 |
BATE |
| 23 |
552.5 |
13:19:31 |
SIFPL4QABN |
XLON |
| 61 |
552.5 |
13:19:31 |
SIFPL4QABN |
XLON |
| 25 |
552.5 |
13:19:31 |
SIFPL4QABP |
XLON |
| 60 |
552.5 |
13:19:31 |
SIFPL4QABP |
XLON |
| 40 |
552.5 |
13:19:31 |
SIFPL4QABR |
XLON |
| 44 |
552.5 |
13:19:31 |
SIFPL4QABR |
XLON |
| 85 |
552.5 |
13:19:31 |
SIFPL4QABT |
XLON |
| 1 |
552.5 |
13:19:31 |
SIFPL4QABU |
XLON |
| 89 |
552.5 |
13:19:31 |
SIFPL4QABU |
XLON |
| 14 |
552.5 |
13:19:31 |
SIFPL4QABW |
XLON |
| 76 |
552.5 |
13:19:31 |
SIFPL4QABW |
XLON |
| 62 |
552.5 |
13:19:39 |
0100018R2 |
BATE |
| 11 |
552 |
13:19:39 |
0100018O2 |
BATE |
| 15 |
552 |
13:19:39 |
0100018R4 |
BATE |
| 15 |
552 |
13:19:39 |
0100018R5 |
BATE |
| 7 |
552 |
13:19:39 |
SIFPL4QACJ |
XLON |
| 14 |
552 |
13:19:39 |
110001TK8 |
CHIX |
| 17 |
552 |
13:19:39 |
E0NCmRkU6WVk |
TRQX |
| 18 |
552 |
13:19:39 |
0100018R6 |
BATE |
| 14 |
552 |
13:19:39 |
110001TK9 |
CHIX |
| 17 |
552 |
13:19:39 |
E0NCmRkU6WVm |
TRQX |
| 14 |
552 |
13:19:39 |
110001TKA |
CHIX |
| 17 |
552 |
13:19:39 |
E0NCmRkU6WVo |
TRQX |
| 18 |
552 |
13:19:39 |
110001TKC |
CHIX |
| 17 |
552 |
13:19:39 |
E0NCmRkU6WVq |
TRQX |
| 26 |
552 |
13:19:39 |
052710930029385 |
AQXE |
| 5 |
552 |
13:19:39 |
SIFPL4QACJ |
XLON |
| 24 |
552 |
13:19:39 |
052710930029386 |
AQXE |
| 24 |
552 |
13:19:39 |
052710930029387 |
AQXE |
| 14 |
552 |
13:19:39 |
052710930029388 |
AQXE |
| 14 |
553 |
13:21:15 |
110001U2T |
CHIX |
| 14 |
553 |
13:21:15 |
110001U2U |
CHIX |
| 20 |
553 |
13:21:15 |
110001U2V |
CHIX |
| 2 |
553 |
13:21:15 |
110001U2W |
CHIX |
| 18 |
553.5 |
13:32:02 |
SIFPL4QBQZ |
XLON |
| 31 |
553.5 |
13:32:02 |
010001A1S |
BATE |
| 1 |
553.5 |
13:32:02 |
010001A1T |
BATE |
| 18 |
553.5 |
13:32:02 |
SIFPL4QBQ0 |
XLON |
| 20 |
553.5 |
13:32:02 |
SIFPL4QBQ1 |
XLON |
| 20 |
553.5 |
13:32:02 |
SIFPL4QBQ2 |
XLON |
| 12 |
553.5 |
13:32:12 |
010001A2Z |
BATE |
| 14 |
553.5 |
13:33:54 |
SIFPL4QBSB |
XLON |
| 12 |
553.5 |
13:34:02 |
E0NCmRkU73RP |
TRQX |
| 1 |
553.5 |
13:34:02 |
E0NCmRkU73RR |
TRQX |
| 17 |
553.5 |
13:34:02 |
SIFPL4QBTK |
XLON |
| 19 |
553.5 |
13:34:02 |
010001AC7 |
BATE |
| 19 |
553.5 |
13:34:02 |
010001AC8 |
BATE |
| 17 |
553.5 |
13:34:02 |
SIFPL4QBTL |
XLON |
| 19 |
553.5 |
13:34:02 |
010001AC9 |
BATE |
| 17 |
553.5 |
13:34:02 |
SIFPL4QBTM |
XLON |
| 10 |
553.5 |
13:34:12 |
010001ACO |
BATE |
| 9 |
553.5 |
13:35:26 |
SIFPL4QBUY |
XLON |
| 11 |
553.5 |
13:35:26 |
SIFPL4QBUZ |
XLON |
| 2 |
553.5 |
13:35:26 |
010001ACO |
BATE |
| 9 |
553.5 |
13:35:26 |
110001W9G |
CHIX |
| 17 |
553.5 |
13:35:26 |
010001AI0 |
BATE |
| 9 |
553.5 |
13:35:26 |
110001W9H |
CHIX |
| 10 |
553.5 |
13:35:26 |
010001AI1 |
BATE |
| 9 |
553.5 |
13:35:26 |
010001AI2 |
BATE |
| 87 |
553.5 |
13:40:27 |
110001XKD |
CHIX |
| 90 |
553.5 |
13:40:34 |
E0NCmRkU7JI0 |
TRQX |
| 82 |
553.5 |
13:40:34 |
SIFPL4QB5O |
XLON |
| 23 |
553.5 |
13:40:41 |
SIFPL4QB5T |
XLON |
| 107 |
553.5 |
13:40:41 |
SIFPL4QB5T |
XLON |
| 10 |
553.5 |
13:40:41 |
SIFPL4QB5V |
XLON |
| 53 |
553.5 |
13:40:41 |
110001XLK |
CHIX |
| 12 |
553.5 |
13:41:39 |
SIFPL4QB69 |
XLON |
| 73 |
553.5 |
13:41:39 |
SIFPL4QB69 |
XLON |
| 14 |
553.5 |
13:41:39 |
SIFPL4QB6B |
XLON |
| 74 |
553.5 |
13:41:39 |
SIFPL4QB6B |
XLON |
| 6 |
553.5 |
13:41:39 |
SIFPL4QB6D |
XLON |
| 35 |
553.5 |
13:41:39 |
110001XSW |
CHIX |
| 36 |
553.5 |
13:41:39 |
110001XSW |
CHIX |
| 35 |
553 |
13:42:27 |
010001BJZ |
BATE |
| 36 |
553 |
13:42:27 |
010001BK0 |
BATE |
| 32 |
553 |
13:42:27 |
010001BK1 |
BATE |
| 27 |
553 |
13:42:27 |
010001BK2 |
BATE |
| 11 |
553 |
13:43:21 |
110001YAV |
CHIX |
| 11 |
553 |
13:43:21 |
110001YAW |
CHIX |
| 10 |
553 |
13:43:21 |
010001BPK |
BATE |
| 17 |
553 |
13:43:21 |
SIFPL4QBAJ |
XLON |
| 19 |
553 |
13:43:21 |
E0NCmRkU7R0c |
TRQX |
| 10 |
553 |
13:43:21 |
010001BPL |
BATE |
| 11 |
553 |
13:43:21 |
110001YAX |
CHIX |
| 20 |
553 |
13:43:21 |
E0NCmRkU7R0e |
TRQX |
| 17 |
553 |
13:43:21 |
SIFPL4QBAK |
XLON |
| 11 |
553 |
13:43:21 |
110001YAY |
CHIX |
| 20 |
553 |
13:43:21 |
E0NCmRkU7R0g |
TRQX |
| 17 |
553 |
13:43:21 |
SIFPL4QBAL |
XLON |
| 18 |
553 |
13:43:21 |
E0NCmRkU7R0i |
TRQX |
| 16 |
553 |
13:43:21 |
SIFPL4QBAM |
XLON |
| 134 |
553 |
13:45:16 |
SIFPL4QBE0 |
XLON |
| 84 |
553 |
13:45:16 |
SIFPL4QBE1 |
XLON |
| 131 |
553 |
13:45:16 |
SIFPL4QBE2 |
XLON |
| 87 |
553 |
13:45:16 |
SIFPL4QBE3 |
XLON |
| 16 |
553 |
13:45:16 |
SIFPL4QBE4 |
XLON |
| 115 |
553 |
13:45:16 |
SIFPL4QBE4 |
XLON |
| 14 |
553 |
13:45:16 |
SIFPL4QBE6 |
XLON |
| 73 |
553 |
13:45:16 |
SIFPL4QBE6 |
XLON |
| 9 |
553 |
13:45:16 |
SIFPL4QBE8 |
XLON |
| 90 |
553 |
13:45:16 |
SIFPL4QBE8 |
XLON |
| 32 |
553 |
13:45:16 |
110001YU2 |
CHIX |
| 65 |
553 |
13:45:16 |
110001YU3 |
CHIX |
| 25 |
553 |
13:45:16 |
110001YU3 |
CHIX |
| 37 |
553 |
13:45:16 |
052710930032099 |
AQXE |
| 27 |
553 |
13:45:16 |
052710930032099 |
AQXE |
| 30 |
553 |
13:45:16 |
052710930032099 |
AQXE |
| 14 |
553 |
13:45:16 |
110001YU5 |
CHIX |
| 14 |
553 |
13:45:16 |
110001YU5 |
CHIX |
| 25 |
553 |
13:45:16 |
110001YU7 |
CHIX |
| 31 |
553 |
13:45:16 |
110001YU7 |
CHIX |
| 32 |
553 |
13:45:16 |
010001C2E |
BATE |
| 39 |
553 |
13:45:19 |
110001YUZ |
CHIX |
| 37 |
553 |
13:45:19 |
110001YUZ |
CHIX |
| 39 |
553 |
13:45:19 |
110001YUZ |
CHIX |
| 10 |
553 |
13:45:19 |
010001C2W |
BATE |
| 8 |
553 |
13:45:19 |
E0NCmRkU7X2X |
TRQX |
| 4 |
553 |
13:45:19 |
E0NCmRkU7X2X |
TRQX |
| 33 |
553 |
13:45:19 |
052710930032108 |
AQXE |
| 31 |
553 |
13:45:19 |
052710930032108 |
AQXE |
| 5 |
553 |
13:45:19 |
110001YV2 |
CHIX |
| 3 |
553 |
13:45:30 |
110001Z0S |
CHIX |
| 77 |
553.5 |
13:45:30 |
SIFPL4QCGA |
XLON |
| 55 |
553.5 |
13:45:30 |
SIFPL4QCGA |
XLON |
| 90 |
553.5 |
13:45:30 |
SIFPL4QCGC |
XLON |
| 5 |
553 |
13:47:02 |
SIFPL4QCJI |
XLON |
| 33 |
553 |
13:48:02 |
010001COB |
BATE |
| 21 |
553 |
13:48:02 |
010001COC |
BATE |
| 16 |
553 |
13:48:02 |
010001COD |
BATE |
| 30 |
553 |
13:48:02 |
110001ZOA |
CHIX |
| 19 |
553 |
13:48:02 |
110001ZOB |
CHIX |
| 21 |
553 |
13:48:02 |
110001ZOC |
CHIX |
| 33 |
553 |
13:48:02 |
110001ZOD |
CHIX |
| 10 |
553 |
13:49:02 |
SIFPL4QCNW |
XLON |
| 12 |
553 |
13:49:02 |
SIFPL4QCNX |
XLON |
| 3 |
553 |
13:49:02 |
SIFPL4QCNX |
XLON |
| 13 |
553 |
13:49:03 |
E0NCmRkU7ieh |
TRQX |
| 11 |
553 |
13:49:03 |
E0NCmRkU7iej |
TRQX |
| 17 |
553 |
13:49:03 |
010001CT3 |
BATE |
| 12 |
553 |
13:49:03 |
010001CT4 |
BATE |
| 12 |
553 |
13:49:03 |
E0NCmRkU7iel |
TRQX |
| 13 |
553 |
13:49:03 |
110001ZVQ |
CHIX |
| 14 |
553 |
13:49:03 |
010001CT5 |
BATE |
| 11 |
553 |
13:49:03 |
110001ZVR |
CHIX |
| 20 |
553 |
13:49:03 |
E0NCmRkU7ien |
TRQX |
| 22 |
553 |
13:49:03 |
010001CT6 |
BATE |
| 11 |
553 |
13:49:03 |
110001ZVS |
CHIX |
| 19 |
553 |
13:49:03 |
110001ZVT |
CHIX |
| 12 |
553 |
13:49:03 |
052710930032527 |
AQXE |
| 10 |
553 |
13:49:03 |
052710930032528 |
AQXE |
| 10 |
553 |
13:49:03 |
052710930032529 |
AQXE |
| 18 |
553 |
13:49:03 |
052710930032530 |
AQXE |
| 88 |
553 |
13:49:03 |
010001CT7 |
BATE |
| 84 |
553 |
13:49:03 |
010001CT8 |
BATE |
| 86 |
553 |
13:49:03 |
SIFPL4QCNZ |
XLON |
| 32 |
553 |
13:49:03 |
SIFPL4QCN0 |
XLON |
| 26 |
553 |
13:49:03 |
110001ZVU |
CHIX |
| 13 |
552.5 |
14:00:26 |
SIFPL4QC2W |
XLON |
| 15 |
552.5 |
14:00:26 |
SIFPL4QC2X |
XLON |
| 15 |
552.5 |
14:00:26 |
SIFPL4QC2Y |
XLON |
| 15 |
552.5 |
14:00:26 |
SIFPL4QC2Z |
XLON |
| 43 |
553 |
14:02:06 |
E0NCmRkU8CVe |
TRQX |
| 43 |
553 |
14:02:06 |
E0NCmRkU8CVi |
TRQX |
| 14 |
552.5 |
14:02:08 |
SIFPL4QC5T |
XLON |
| 14 |
552.5 |
14:02:08 |
SIFPL4QC5U |
XLON |
| 14 |
552.5 |
14:02:12 |
010001ELX |
BATE |
| 14 |
552.5 |
14:02:12 |
010001ELY |
BATE |
| 15 |
552.5 |
14:02:12 |
1100022CM |
CHIX |
| 23 |
552.5 |
14:02:12 |
010001ELZ |
BATE |
| 10 |
552.5 |
14:02:12 |
1100022CN |
CHIX |
| 22 |
552.5 |
14:02:12 |
010001EM0 |
BATE |
| 11 |
552.5 |
14:02:12 |
052710930033910 |
AQXE |
| 10 |
552.5 |
14:02:12 |
052710930033911 |
AQXE |
| 14 |
552.5 |
14:02:12 |
052710930033912 |
AQXE |
| 14 |
552.5 |
14:02:12 |
052710930033913 |
AQXE |
| 9 |
552.5 |
14:03:03 |
E0NCmRkU8FB4 |
TRQX |
| 9 |
552.5 |
14:03:03 |
E0NCmRkU8FB6 |
TRQX |
| 10 |
552.5 |
14:03:03 |
SIFPL4QC6D |
XLON |
| 14 |
552.5 |
14:03:03 |
1100022ME |
CHIX |
| 10 |
552.5 |
14:03:03 |
010001ERJ |
BATE |
| 12 |
552.5 |
14:03:03 |
010001ERK |
BATE |
| 14 |
552.5 |
14:03:03 |
1100022MF |
CHIX |
| 12 |
552.5 |
14:03:03 |
SIFPL4QC6E |
XLON |
| 18 |
552.5 |
14:03:03 |
SIFPL4QC6F |
XLON |
| 11 |
552.5 |
14:03:03 |
SIFPL4QC7G |
XLON |
| 10 |
552.5 |
14:03:03 |
052710930034037 |
AQXE |
| 12 |
552.5 |
14:03:03 |
052710930034038 |
AQXE |
| 21 |
552 |
14:09:08 |
E0NCmRkU8UA3 |
TRQX |
| 19 |
552 |
14:09:08 |
010001FN2 |
BATE |
| 18 |
552 |
14:09:08 |
1100023YA |
CHIX |
| 20 |
552 |
14:09:08 |
010001FN3 |
BATE |
| 19 |
552 |
14:09:08 |
1100023YB |
CHIX |
| 22 |
552 |
14:09:08 |
E0NCmRkU8UA5 |
TRQX |
| 9 |
552 |
14:09:08 |
SIFPL4QCFP |
XLON |
| 17 |
552 |
14:09:08 |
010001FN4 |
BATE |
| 18 |
552 |
14:09:08 |
1100023YC |
CHIX |
| 17 |
552 |
14:09:08 |
E0NCmRkU8UA7 |
TRQX |
| 9 |
552 |
14:09:08 |
SIFPL4QCFQ |
XLON |
| 17 |
552 |
14:09:08 |
010001FN5 |
BATE |
| 19 |
552 |
14:09:08 |
1100023YD |
CHIX |
| 18 |
552 |
14:09:08 |
E0NCmRkU8UA9 |
TRQX |
| 10 |
552 |
14:09:08 |
SIFPL4QCFR |
XLON |
| 20 |
552 |
14:09:08 |
052710930034946 |
AQXE |
| 21 |
552 |
14:09:08 |
052710930034947 |
AQXE |
| 23 |
552 |
14:09:08 |
052710930034948 |
AQXE |
| 22 |
552 |
14:09:08 |
052710930034949 |
AQXE |
| 85 |
552 |
14:09:08 |
SIFPL4QCFT |
XLON |
| 49 |
552 |
14:09:08 |
SIFPL4QCFU |
XLON |
| 37 |
552 |
14:09:08 |
SIFPL4QCFU |
XLON |
| 46 |
552 |
14:09:08 |
SIFPL4QCFU |
XLON |
| 87 |
552 |
14:09:08 |
SIFPL4QCFX |
XLON |
| 7 |
552 |
14:09:08 |
1100023YF |
CHIX |
| 36 |
552 |
14:09:08 |
1100023YF |
CHIX |
| 90 |
552 |
14:09:08 |
SIFPL4QCFY |
XLON |
| 25 |
552 |
14:09:08 |
SIFPL4QCFZ |
XLON |
| 58 |
552 |
14:09:08 |
SIFPL4QCFZ |
XLON |
| 123 |
552 |
14:09:08 |
1100023YH |
CHIX |
| 82 |
552 |
14:09:08 |
SIFPL4QCF1 |
XLON |
| 48 |
552 |
14:09:08 |
SIFPL4QCF2 |
XLON |
| 81 |
552 |
14:09:08 |
SIFPL4QCF2 |
XLON |
| 3 |
552 |
14:09:08 |
SIFPL4QCF2 |
XLON |
| 84 |
552 |
14:09:08 |
SIFPL4QCF5 |
XLON |
| 2 |
552 |
14:09:08 |
SIFPL4QCF6 |
XLON |
| 127 |
552 |
14:09:08 |
SIFPL4QCF6 |
XLON |
| 33 |
552 |
14:09:08 |
1100023YI |
CHIX |
| 41 |
552 |
14:09:08 |
1100023YI |
CHIX |
| 11 |
552 |
14:09:08 |
1100023YI |
CHIX |
| 21 |
552 |
14:09:08 |
1100023YL |
CHIX |
| 7 |
552 |
14:09:08 |
SIFPL4QCF8 |
XLON |
| 16 |
552 |
14:09:08 |
SIFPL4QCF8 |
XLON |
| 78 |
552 |
14:09:08 |
SIFPL4QCFA |
XLON |
| 126 |
552 |
14:09:13 |
SIFPL4QCFD |
XLON |
| 24 |
552 |
14:09:13 |
SIFPL4QCFE |
XLON |
| 63 |
552 |
14:09:13 |
SIFPL4QCFE |
XLON |
| 39 |
552 |
14:09:13 |
1100023Z3 |
CHIX |
| 36 |
552 |
14:09:13 |
1100023Z3 |
CHIX |
| 52 |
552 |
14:09:13 |
1100023Z3 |
CHIX |
| 79 |
552 |
14:09:13 |
1100023Z6 |
CHIX |
| 8 |
552 |
14:09:13 |
010001FNJ |
BATE |
| 67 |
552 |
14:09:13 |
010001FNK |
BATE |
| 8 |
552 |
14:09:36 |
SIFPL4QDGH |
XLON |
| 117 |
552 |
14:09:36 |
SIFPL4QDGH |
XLON |
| 25 |
552 |
14:09:36 |
SIFPL4QDGJ |
XLON |
| 57 |
552 |
14:09:36 |
SIFPL4QDGJ |
XLON |
| 16 |
551.5 |
14:09:36 |
SIFPL4QDGL |
XLON |
| 12 |
551.5 |
14:09:36 |
SIFPL4QDGM |
XLON |
| 5 |
551.5 |
14:09:36 |
11000240T |
CHIX |
| 29 |
551.5 |
14:09:36 |
E0NCmRkU8V2E |
TRQX |
| 34 |
551.5 |
14:09:36 |
010001FOM |
BATE |
| 19 |
551.5 |
14:09:36 |
010001FON |
BATE |
| 21 |
551.5 |
14:09:36 |
11000240T |
CHIX |
| 22 |
551.5 |
14:09:36 |
E0NCmRkU8V2G |
TRQX |
| 21 |
551.5 |
14:09:36 |
SIFPL4QDGO |
XLON |
| 32 |
551.5 |
14:09:36 |
010001FOO |
BATE |
| 17 |
551.5 |
14:09:36 |
11000240V |
CHIX |
| 30 |
551.5 |
14:09:36 |
E0NCmRkU8V2I |
TRQX |
| 13 |
551.5 |
14:09:36 |
SIFPL4QDGP |
XLON |
| 20 |
551.5 |
14:09:36 |
010001FOP |
BATE |
| 28 |
551.5 |
14:09:36 |
11000240W |
CHIX |
| 19 |
551.5 |
14:09:36 |
E0NCmRkU8V2K |
TRQX |
| 18 |
551.5 |
14:09:36 |
11000240X |
CHIX |
| 4 |
552 |
14:09:36 |
11000240Y |
CHIX |
| 8 |
552 |
14:09:36 |
11000240Y |
CHIX |
| 37 |
552 |
14:09:36 |
11000240Y |
CHIX |
| 32 |
552 |
14:09:36 |
11000240Y |
CHIX |
| 10 |
552 |
14:09:36 |
11000240Y |
CHIX |
| 21 |
551.5 |
14:09:36 |
052710930034983 |
AQXE |
| 16 |
551.5 |
14:09:36 |
052710930034984 |
AQXE |
| 24 |
551.5 |
14:09:36 |
052710930034985 |
AQXE |
| 15 |
551.5 |
14:09:36 |
052710930034986 |
AQXE |
| 2 |
552 |
14:09:36 |
110002413 |
CHIX |
| 31 |
552 |
14:09:36 |
110002413 |
CHIX |
| 86 |
552 |
14:09:36 |
SIFPL4QDGV |
XLON |
| 18 |
552 |
14:09:36 |
SIFPL4QDGW |
XLON |
| 112 |
552 |
14:09:36 |
SIFPL4QDGW |
XLON |
| 22 |
552 |
14:09:36 |
SIFPL4QDGY |
XLON |
| 65 |
552 |
14:09:36 |
SIFPL4QDGY |
XLON |
| 11 |
552 |
14:09:36 |
110002415 |
CHIX |
| 33 |
552 |
14:09:36 |
110002415 |
CHIX |
| 23 |
552 |
14:09:36 |
SIFPL4QDG0 |
XLON |
| 67 |
552 |
14:09:36 |
SIFPL4QDG0 |
XLON |
| 27 |
552 |
14:09:36 |
052710930034987 |
AQXE |
| 4 |
552 |
14:09:36 |
110002417 |
CHIX |
| 36 |
552 |
14:09:36 |
110002417 |
CHIX |
| 25 |
552 |
14:09:36 |
SIFPL4QDG2 |
XLON |
| 33 |
552 |
14:09:36 |
052710930034987 |
AQXE |
| 122 |
552 |
14:09:36 |
110002419 |
CHIX |
| 83 |
552 |
14:09:36 |
11000241A |
CHIX |
| 126 |
552 |
14:09:36 |
11000241B |
CHIX |
| 84 |
552 |
14:09:36 |
11000241C |
CHIX |
| 73 |
552 |
14:09:36 |
SIFPL4QDG3 |
XLON |
| 58 |
552 |
14:09:36 |
SIFPL4QDG3 |
XLON |
| 34 |
552 |
14:09:36 |
11000241D |
CHIX |
| 32 |
552 |
14:09:36 |
11000241D |
CHIX |
| 23 |
551.5 |
14:09:37 |
11000241F |
CHIX |
| 22 |
551.5 |
14:09:37 |
11000241G |
CHIX |
| 36 |
551.5 |
14:09:37 |
010001FOU |
BATE |
| 33 |
551.5 |
14:09:37 |
E0NCmRkU8V4N |
TRQX |
| 17 |
551.5 |
14:09:37 |
010001FOV |
BATE |
| 31 |
551.5 |
14:09:37 |
11000241H |
CHIX |
| 15 |
551.5 |
14:09:37 |
E0NCmRkU8V4P |
TRQX |
| 27 |
551.5 |
14:09:37 |
010001FOW |
BATE |
| 21 |
551.5 |
14:09:37 |
11000241I |
CHIX |
| 25 |
551.5 |
14:09:37 |
E0NCmRkU8V4R |
TRQX |
| 16 |
551.5 |
14:09:37 |
010001FOX |
BATE |
| 15 |
551.5 |
14:09:37 |
E0NCmRkU8V4T |
TRQX |
| 19 |
551.5 |
14:09:37 |
052710930034990 |
AQXE |
| 18 |
551.5 |
14:09:37 |
052710930034991 |
AQXE |
| 29 |
551.5 |
14:09:37 |
052710930034992 |
AQXE |
| 17 |
551.5 |
14:09:37 |
052710930034993 |
AQXE |
| 13 |
551.5 |
14:09:37 |
SIFPL4QDG6 |
XLON |
| 11 |
551.5 |
14:09:37 |
SIFPL4QDG7 |
XLON |
| 20 |
551.5 |
14:09:37 |
SIFPL4QDG8 |
XLON |
| 13 |
551.5 |
14:09:37 |
SIFPL4QDG9 |
XLON |
| 11 |
551 |
14:10:02 |
SIFPL4QDH0 |
XLON |
| 17 |
551 |
14:10:02 |
SIFPL4QDH1 |
XLON |
| 20 |
551 |
14:10:02 |
E0NCmRkU8WB1 |
TRQX |
| 13 |
551 |
14:10:02 |
11000245Q |
CHIX |
| 21 |
551 |
14:10:02 |
010001FRH |
BATE |
| 34 |
551 |
14:10:02 |
010001FRI |
BATE |
| 20 |
551 |
14:10:02 |
11000245R |
CHIX |
| 31 |
551 |
14:10:02 |
E0NCmRkU8WB3 |
TRQX |
| 13 |
551 |
14:10:02 |
SIFPL4QDH2 |
XLON |
| 18 |
551 |
14:10:02 |
010001FRJ |
BATE |
| 14 |
551 |
14:10:02 |
11000245S |
CHIX |
| 18 |
551 |
14:10:02 |
E0NCmRkU8WB5 |
TRQX |
| 20 |
551 |
14:10:02 |
SIFPL4QDH3 |
XLON |
| 27 |
551 |
14:10:02 |
010001FRK |
BATE |
| 20 |
551 |
14:10:02 |
11000245T |
CHIX |
| 27 |
551 |
14:10:02 |
E0NCmRkU8WB7 |
TRQX |
| 17 |
551 |
14:10:02 |
052710930035037 |
AQXE |
| 27 |
551 |
14:10:02 |
052710930035038 |
AQXE |
| 22 |
551 |
14:10:02 |
052710930035039 |
AQXE |
| 30 |
551 |
14:10:02 |
052710930035040 |
AQXE |
| 33 |
551.5 |
14:10:02 |
010001FRM |
BATE |
| 50 |
551.5 |
14:10:02 |
010001FRM |
BATE |
| 90 |
551.5 |
14:10:02 |
SIFPL4QDHE |
XLON |
| 90 |
551.5 |
14:10:02 |
SIFPL4QDHF |
XLON |
| 9 |
551.5 |
14:10:02 |
SIFPL4QDIG |
XLON |
| 83 |
551.5 |
14:10:03 |
SIFPL4QDIH |
XLON |
| 87 |
551.5 |
14:10:03 |
SIFPL4QDII |
XLON |
| 84 |
551.5 |
14:10:03 |
SIFPL4QDIJ |
XLON |
| 26 |
551.5 |
14:10:03 |
SIFPL4QDIK |
XLON |
| 84 |
551.5 |
14:10:05 |
SIFPL4QDIL |
XLON |
| 82 |
551.5 |
14:10:05 |
SIFPL4QDIM |
XLON |
| 74 |
551.5 |
14:10:05 |
E0NCmRkU8WKP |
TRQX |
| 29 |
551.5 |
14:10:05 |
SIFPL4QDIN |
XLON |
| 50 |
551.5 |
14:11:19 |
SIFPL4QDKA |
XLON |
| 1 |
551.5 |
14:11:19 |
SIFPL4QDKA |
XLON |
| 36 |
551.5 |
14:11:19 |
SIFPL4QDKA |
XLON |
| 45 |
551.5 |
14:11:19 |
SIFPL4QDKD |
XLON |
| 39 |
551.5 |
14:11:19 |
SIFPL4QDKD |
XLON |
| 47 |
551.5 |
14:11:19 |
SIFPL4QDKF |
XLON |
| 19 |
551.5 |
14:11:19 |
010001FZF |
BATE |
| 16 |
551.5 |
14:11:19 |
SIFPL4QDLN |
XLON |
| 15 |
551.5 |
14:11:19 |
E0NCmRkU8ZVQ |
TRQX |
| 16 |
551.5 |
14:11:19 |
1100024GU |
CHIX |
| 16 |
551.5 |
14:11:19 |
010001FZG |
BATE |
| 17 |
551.5 |
14:11:19 |
1100024GV |
CHIX |
| 19 |
551.5 |
14:11:19 |
SIFPL4QDLO |
XLON |
| 6 |
551.5 |
14:11:19 |
SIFPL4QDLR |
XLON |
| 16 |
551.5 |
14:11:19 |
052710930035234 |
AQXE |
| 33 |
552 |
14:12:00 |
1100024JH |
CHIX |
| 19 |
552 |
14:12:00 |
1100024JH |
CHIX |
| 13 |
551.5 |
14:12:05 |
SIFPL4QDLR |
XLON |
| 19 |
551.5 |
14:12:05 |
SIFPL4QDML |
XLON |
| 16 |
551.5 |
14:12:05 |
010001G2P |
BATE |
| 15 |
551.5 |
14:12:05 |
E0NCmRkU8bNH |
TRQX |
| 23 |
551.5 |
14:12:05 |
010001G2Q |
BATE |
| 15 |
551.5 |
14:12:05 |
E0NCmRkU8bNJ |
TRQX |
| 19 |
551.5 |
14:12:05 |
SIFPL4QDMM |
XLON |
| 22 |
551.5 |
14:12:05 |
010001G2R |
BATE |
| 18 |
551.5 |
14:12:05 |
E0NCmRkU8bNL |
TRQX |
| 18 |
551.5 |
14:12:05 |
E0NCmRkU8bNN |
TRQX |
| 16 |
551.5 |
14:12:05 |
052710930035320 |
AQXE |
| 16 |
551.5 |
14:12:05 |
052710930035321 |
AQXE |
| 17 |
551.5 |
14:12:05 |
052710930035322 |
AQXE |
| 5 |
551.5 |
14:12:05 |
052710930035323 |
AQXE |
| 47 |
552 |
14:12:05 |
1100024KF |
CHIX |
| 8 |
552 |
14:12:05 |
1100024KF |
CHIX |
| 20 |
551.5 |
14:12:06 |
SIFPL4QDMV |
XLON |
| 23 |
551.5 |
14:12:06 |
010001G2W |
BATE |
| 12 |
551.5 |
14:12:06 |
052710930035323 |
AQXE |
| 14 |
551.5 |
14:12:06 |
052710930035328 |
AQXE |
| 20 |
551.5 |
14:12:14 |
E0NCmRkU8biD |
TRQX |
| 17 |
551.5 |
14:12:14 |
1100024LI |
CHIX |
| 9 |
551.5 |
14:12:14 |
1100024LJ |
CHIX |
| 9 |
551.5 |
14:12:14 |
1100024LK |
CHIX |
| 5 |
551.5 |
14:12:14 |
052710930035328 |
AQXE |
| 19 |
551 |
14:13:31 |
010001G9K |
BATE |
| 19 |
551 |
14:13:31 |
010001G9L |
BATE |
| 11 |
551 |
14:13:31 |
SIFPL4QDN5 |
XLON |
| 17 |
551 |
14:13:31 |
E0NCmRkU8eOk |
TRQX |
| 18 |
551 |
14:13:31 |
010001G9M |
BATE |
| 13 |
551 |
14:13:31 |
1100024TO |
CHIX |
| 17 |
551 |
14:13:31 |
E0NCmRkU8eOm |
TRQX |
| 12 |
551 |
14:13:31 |
SIFPL4QDN6 |
XLON |
| 19 |
551 |
14:13:31 |
010001G9N |
BATE |
| 13 |
551 |
14:13:31 |
1100024TP |
CHIX |
| 16 |
551 |
14:13:31 |
E0NCmRkU8eOo |
TRQX |
| 12 |
551 |
14:13:31 |
SIFPL4QDN7 |
XLON |
| 13 |
551 |
14:13:31 |
1100024TQ |
CHIX |
| 17 |
551 |
14:13:31 |
E0NCmRkU8eOq |
TRQX |
| 13 |
551 |
14:13:31 |
SIFPL4QDN8 |
XLON |
| 14 |
551 |
14:13:31 |
1100024TR |
CHIX |
| 24 |
551 |
14:13:31 |
052710930035484 |
AQXE |
| 26 |
551 |
14:13:31 |
052710930035485 |
AQXE |
| 26 |
551 |
14:13:31 |
052710930035486 |
AQXE |
| 23 |
551 |
14:13:31 |
052710930035487 |
AQXE |
| 42 |
551.5 |
14:13:31 |
E0NCmRkU8eQE |
TRQX |
| 33 |
551.5 |
14:13:31 |
E0NCmRkU8eQE |
TRQX |
| 30 |
551.5 |
14:13:31 |
E0NCmRkU8eQE |
TRQX |
| 29 |
551.5 |
14:13:31 |
E0NCmRkU8eQP |
TRQX |
| 32 |
551.5 |
14:13:31 |
E0NCmRkU8eQP |
TRQX |
| 26 |
551.5 |
14:13:31 |
052710930035488 |
AQXE |
| 33 |
551.5 |
14:13:32 |
E0NCmRkU8eRu |
TRQX |
| 33 |
551.5 |
14:13:32 |
E0NCmRkU8eRu |
TRQX |
| 72 |
551.5 |
14:13:46 |
E0NCmRkU8esU |
TRQX |
| 30 |
551.5 |
14:15:34 |
E0NCmRkU8jMZ |
TRQX |
| 83 |
554.5 |
14:22:30 |
SIFPL4QD2M |
XLON |
| 86 |
555 |
14:24:01 |
SIFPL4QD36 |
XLON |
| 90 |
555 |
14:24:01 |
SIFPL4QD37 |
XLON |
| 62 |
555 |
14:24:01 |
SIFPL4QD38 |
XLON |
| 41 |
555 |
14:30:04 |
E0NCmRkU9OqJ |
TRQX |
| 32 |
555 |
14:30:04 |
E0NCmRkU9OqL |
TRQX |
| 21 |
555 |
14:30:04 |
SIFPL4QEQL |
XLON |
| 48 |
555 |
14:30:04 |
1100029RX |
CHIX |
| 12 |
555 |
14:30:04 |
010001JS1 |
BATE |
| 12 |
555 |
14:30:04 |
010001JS2 |
BATE |
| 38 |
555 |
14:30:04 |
1100029RY |
CHIX |
| 42 |
555 |
14:30:04 |
E0NCmRkU9OqN |
TRQX |
| 17 |
555 |
14:30:04 |
SIFPL4QEQM |
XLON |
| 49 |
555 |
14:30:04 |
1100029RZ |
CHIX |
| 31 |
555 |
14:30:04 |
E0NCmRkU9OqP |
TRQX |
| 22 |
555 |
14:30:04 |
SIFPL4QEQN |
XLON |
| 36 |
555 |
14:30:04 |
1100029S0 |
CHIX |
| 16 |
555 |
14:30:04 |
SIFPL4QEQO |
XLON |
| 57 |
555 |
14:32:35 |
110002BET |
CHIX |
| 51 |
555 |
14:32:35 |
SIFPL4QE9O |
XLON |
| 52 |
555 |
14:32:35 |
E0NCmRkU9ePC |
TRQX |
| 53 |
555 |
14:32:35 |
010001KZW |
BATE |
| 170 |
556 |
14:47:37 |
SIFPL4QF8B |
XLON |
| 47 |
556 |
14:47:41 |
E0NCmRkUAcjV |
TRQX |
| 26 |
556 |
14:47:41 |
SIFPL4QF9N |
XLON |
| 49 |
556 |
14:47:41 |
E0NCmRkUAcjX |
TRQX |
| 27 |
556 |
14:47:41 |
SIFPL4QF9O |
XLON |
| 61 |
556 |
14:47:41 |
E0NCmRkUAcjZ |
TRQX |
| 68 |
556 |
14:47:41 |
110002HBI |
CHIX |
| 66 |
556 |
14:47:41 |
010001PE2 |
BATE |
| 68 |
556 |
14:47:41 |
010001PE3 |
BATE |
| 70 |
556 |
14:47:41 |
110002HBJ |
CHIX |
| 62 |
556 |
14:47:41 |
E0NCmRkUAcjb |
TRQX |
| 33 |
556 |
14:47:41 |
SIFPL4QF9P |
XLON |
| 62 |
556 |
14:47:41 |
010001PE4 |
BATE |
| 66 |
556 |
14:47:41 |
110002HBK |
CHIX |
| 34 |
556 |
14:47:41 |
SIFPL4QF9Q |
XLON |
| 60 |
556 |
14:47:41 |
010001PE5 |
BATE |
| 63 |
556 |
14:47:41 |
110002HBL |
CHIX |
| 29 |
556 |
14:52:40 |
E0NCmRkUAw4E |
TRQX |
| 40 |
556 |
14:52:40 |
E0NCmRkUAw4G |
TRQX |
| 18 |
556 |
14:52:40 |
SIFPL4RGJC |
XLON |
| 27 |
556 |
14:52:40 |
110002J50 |
CHIX |
| 24 |
556 |
14:52:40 |
010001QPQ |
BATE |
| 33 |
556 |
14:52:40 |
010001QPR |
BATE |
| 36 |
556 |
14:52:40 |
110002J51 |
CHIX |
| 35 |
556 |
14:52:40 |
E0NCmRkUAw4I |
TRQX |
| 24 |
556 |
14:52:40 |
SIFPL4RGJD |
XLON |
| 33 |
556 |
14:52:40 |
010001QPS |
BATE |
| 39 |
556 |
14:52:40 |
110002J52 |
CHIX |
| 24 |
556 |
14:52:40 |
E0NCmRkUAw4K |
TRQX |
| 30 |
556 |
14:52:40 |
SIFPL4RGJE |
XLON |
| 23 |
556 |
14:52:40 |
010001QPT |
BATE |
| 29 |
556 |
14:52:40 |
110002J53 |
CHIX |
| 22 |
556 |
14:52:40 |
SIFPL4RGJF |
XLON |
| 27 |
556 |
14:52:40 |
052710930041520 |
AQXE |
| 36 |
556 |
14:52:40 |
052710930041521 |
AQXE |
| 36 |
556 |
14:52:40 |
052710930041522 |
AQXE |
| 25 |
556 |
14:52:40 |
052710930041523 |
AQXE |
| 1 |
556.5 |
14:52:40 |
010001QQ0 |
BATE |
| 9 |
556.5 |
14:52:40 |
010001QQ8 |
BATE |
| 1 |
556.5 |
14:52:40 |
010001QQ8 |
BATE |
| 87 |
556.5 |
14:52:45 |
SIFPL4RGK3 |
XLON |
| 44 |
556.5 |
14:52:45 |
SIFPL4RGK4 |
XLON |
| 19 |
556 |
14:54:58 |
010001RDM |
BATE |
| 19 |
556 |
14:54:58 |
010001RDN |
BATE |
| 23 |
556 |
14:54:58 |
SIFPL4RGPU |
XLON |
| 27 |
556 |
14:54:58 |
E0NCmRkUB5P4 |
TRQX |
| 19 |
556 |
14:54:58 |
010001RDO |
BATE |
| 27 |
556 |
14:54:58 |
E0NCmRkUB5P6 |
TRQX |
| 22 |
556 |
14:54:58 |
SIFPL4RGPV |
XLON |
| 18 |
556 |
14:54:58 |
010001RDP |
BATE |
| 27 |
556 |
14:54:58 |
E0NCmRkUB5P8 |
TRQX |
| 23 |
556 |
14:54:58 |
SIFPL4RGPW |
XLON |
| 26 |
556 |
14:54:58 |
E0NCmRkUB5PA |
TRQX |
| 22 |
556 |
14:54:58 |
SIFPL4RGPX |
XLON |
| 19 |
556 |
14:54:58 |
052710930041854 |
AQXE |
| 19 |
556 |
14:54:58 |
052710930041855 |
AQXE |
| 20 |
556 |
14:54:58 |
052710930041856 |
AQXE |
| 19 |
556 |
14:54:58 |
052710930041857 |
AQXE |
| 21 |
556 |
14:54:58 |
110002K0C |
CHIX |
| 17 |
556 |
14:54:58 |
SIFPL4RGPZ |
XLON |
| 18 |
556 |
14:54:58 |
SIFPL4RGP0 |
XLON |
| 17 |
556 |
14:54:58 |
010001RDQ |
BATE |
| 20 |
556 |
14:54:58 |
110002K0D |
CHIX |
| 18 |
556 |
14:54:58 |
010001RDR |
BATE |
| 15 |
556 |
14:54:58 |
052710930041858 |
AQXE |
| 15 |
556 |
14:54:58 |
E0NCmRkUB5Pq |
TRQX |
| 16 |
556 |
14:54:58 |
010001RDS |
BATE |
| 5 |
556 |
14:54:58 |
110002K0E |
CHIX |
| 16 |
556 |
14:54:58 |
E0NCmRkUB5Ps |
TRQX |
| 20 |
556 |
14:54:58 |
SIFPL4RGP1 |
XLON |
| 13 |
556 |
14:54:58 |
110002K0E |
CHIX |
| 17 |
556 |
14:54:58 |
110002K0G |
CHIX |
| 14 |
556 |
14:54:58 |
E0NCmRkUB5Pu |
TRQX |
| 21 |
556 |
14:54:58 |
SIFPL4RGP2 |
XLON |
| 2 |
556 |
14:54:58 |
052710930041858 |
AQXE |
| 15 |
556 |
14:54:58 |
052710930041860 |
AQXE |
| 3 |
556 |
14:54:58 |
052710930041860 |
AQXE |
| 14 |
556 |
14:55:00 |
E0NCmRkUB5du |
TRQX |
| 15 |
556 |
14:55:00 |
010001REB |
BATE |
| 17 |
556 |
14:55:00 |
052710930041878 |
AQXE |
| 16 |
556 |
14:55:00 |
052710930041879 |
AQXE |
| 43 |
557 |
15:19:02 |
SIFPL4RIK7 |
XLON |
| 33 |
557 |
15:19:02 |
SIFPL4RIK9 |
XLON |
| 42 |
557 |
15:19:02 |
E0NCmRkUCahZ |
TRQX |
| 47 |
557 |
15:19:02 |
010001YG3 |
BATE |
| 45 |
557 |
15:19:02 |
110002TG3 |
CHIX |
| 36 |
557 |
15:19:02 |
010001YG4 |
BATE |
| 34 |
557 |
15:19:02 |
110002TG4 |
CHIX |
| 32 |
557 |
15:19:02 |
E0NCmRkUCahb |
TRQX |
| 27 |
557 |
15:19:02 |
SIFPL4RIKA |
XLON |
| 38 |
557 |
15:19:02 |
010001YG5 |
BATE |
| 34 |
557 |
15:19:02 |
110002TG5 |
CHIX |
| 32 |
557 |
15:19:02 |
E0NCmRkUCahd |
TRQX |
| 37 |
557 |
15:19:02 |
SIFPL4RIKB |
XLON |
| 49 |
557 |
15:19:02 |
010001YG6 |
BATE |
| 47 |
557 |
15:19:02 |
110002TG6 |
CHIX |
| 44 |
557 |
15:19:02 |
E0NCmRkUCahf |
TRQX |
| 50 |
556.5 |
15:19:05 |
110002TGT |
CHIX |
| 39 |
556.5 |
15:19:05 |
110002TGU |
CHIX |
| 33 |
556.5 |
15:19:05 |
E0NCmRkUCaqc |
TRQX |
| 24 |
556.5 |
15:19:05 |
SIFPL4RILI |
XLON |
| 40 |
556.5 |
15:19:05 |
110002TGV |
CHIX |
| 40 |
556.5 |
15:19:05 |
E0NCmRkUCaqe |
TRQX |
| 25 |
556.5 |
15:19:05 |
SIFPL4RILJ |
XLON |
| 42 |
556.5 |
15:19:05 |
110002TGW |
CHIX |
| 36 |
556.5 |
15:19:05 |
E0NCmRkUCaqg |
TRQX |
| 28 |
556.5 |
15:19:05 |
SIFPL4RILK |
XLON |
| 37 |
556.5 |
15:19:05 |
E0NCmRkUCaqi |
TRQX |
| 29 |
556.5 |
15:19:05 |
SIFPL4RILL |
XLON |
| 21 |
556.5 |
15:19:05 |
052710930046272 |
AQXE |
| 21 |
556.5 |
15:19:05 |
052710930046273 |
AQXE |
| 23 |
556.5 |
15:19:05 |
052710930046274 |
AQXE |
| 24 |
556.5 |
15:19:05 |
052710930046275 |
AQXE |
| 75 |
557 |
15:19:05 |
E0NCmRkUCarw |
TRQX |
| 164 |
557 |
15:20:08 |
E0NCmRkUCejw |
TRQX |
| 23 |
556.5 |
15:20:37 |
010001YZC |
BATE |
| 30 |
556.5 |
15:20:37 |
110002U8A |
CHIX |
| 29 |
556.5 |
15:20:37 |
110002U8B |
CHIX |
| 37 |
556.5 |
15:20:37 |
010001YZD |
BATE |
| 32 |
556.5 |
15:20:37 |
E0NCmRkUCgqh |
TRQX |
| 29 |
556.5 |
15:20:37 |
SIFPL4RIP4 |
XLON |
| 35 |
556.5 |
15:20:37 |
010001YZE |
BATE |
| 27 |
556.5 |
15:20:37 |
110002U8C |
CHIX |
| 16 |
556.5 |
15:20:37 |
E0NCmRkUCgqj |
TRQX |
| 17 |
556.5 |
15:20:37 |
SIFPL4RIP5 |
XLON |
| 37 |
556.5 |
15:20:37 |
010001YZF |
BATE |
| 29 |
556.5 |
15:20:37 |
110002U8D |
CHIX |
| 15 |
556.5 |
15:20:37 |
E0NCmRkUCgql |
TRQX |
| 16 |
556.5 |
15:20:37 |
SIFPL4RIP6 |
XLON |
| 16 |
556.5 |
15:20:37 |
E0NCmRkUCgqn |
TRQX |
| 17 |
556.5 |
15:20:37 |
SIFPL4RIP7 |
XLON |
| 20 |
556.5 |
15:20:37 |
052710930046553 |
AQXE |
| 30 |
556.5 |
15:20:37 |
052710930046554 |
AQXE |
| 29 |
556.5 |
15:20:37 |
052710930046555 |
AQXE |
| 31 |
556.5 |
15:20:37 |
052710930046556 |
AQXE |
| 41 |
556 |
15:29:02 |
SIFPL4RI91 |
XLON |
| 23 |
556 |
15:29:02 |
E0NCmRkUD8BD |
TRQX |
| 45 |
556 |
15:29:02 |
110002XCS |
CHIX |
| 30 |
556 |
15:29:02 |
01000219T |
BATE |
| 31 |
556 |
15:29:02 |
01000219U |
BATE |
| 45 |
556 |
15:29:02 |
110002XCT |
CHIX |
| 24 |
556 |
15:29:02 |
E0NCmRkUD8BF |
TRQX |
| 42 |
556 |
15:29:02 |
SIFPL4RI92 |
XLON |
| 33 |
556 |
15:29:02 |
01000219V |
BATE |
| 33 |
556 |
15:29:02 |
110002XCU |
CHIX |
| 22 |
556 |
15:29:02 |
E0NCmRkUD8BH |
TRQX |
| 38 |
556 |
15:29:02 |
SIFPL4RI93 |
XLON |
| 36 |
556 |
15:29:02 |
01000219W |
BATE |
| 36 |
556 |
15:29:02 |
110002XCV |
CHIX |
| 12 |
556 |
15:29:02 |
E0NCmRkUD8BJ |
TRQX |
| 42 |
556 |
15:29:02 |
SIFPL4RI94 |
XLON |
| 26 |
556 |
15:29:02 |
052710930047934 |
AQXE |
| 27 |
556 |
15:29:02 |
052710930047935 |
AQXE |
| 47 |
556 |
15:29:02 |
052710930047936 |
AQXE |
| 50 |
556 |
15:29:02 |
052710930047937 |
AQXE |
| 12 |
555.5 |
15:31:02 |
SIFPL4RJK3 |
XLON |
| 19 |
555.5 |
15:31:02 |
SIFPL4RJK4 |
XLON |
| 16 |
555.5 |
15:31:02 |
110002Y9H |
CHIX |
| 10 |
555.5 |
15:31:02 |
0100021ZK |
BATE |
| 13 |
555.5 |
15:31:02 |
E0NCmRkUDFPe |
TRQX |
| 15 |
555.5 |
15:31:02 |
0100021ZL |
BATE |
| 25 |
555.5 |
15:31:02 |
110002Y9I |
CHIX |
| 13 |
555.5 |
15:31:02 |
SIFPL4RJK5 |
XLON |
| 11 |
555.5 |
15:31:02 |
0100021ZM |
BATE |
| 16 |
555.5 |
15:31:02 |
110002Y9J |
CHIX |
| 21 |
555.5 |
15:31:02 |
SIFPL4RJK6 |
XLON |
| 17 |
555.5 |
15:31:02 |
0100021ZN |
BATE |
| 25 |
555.5 |
15:31:02 |
110002Y9K |
CHIX |
| 8 |
555.5 |
15:31:02 |
E0NCmRkUDFPe |
TRQX |
| 11 |
555.5 |
15:31:02 |
E0NCmRkUDFPw |
TRQX |
| 20 |
555.5 |
15:31:03 |
E0NCmRkUDFPw |
TRQX |
| 18 |
555.5 |
15:31:03 |
E0NCmRkUDFR1 |
TRQX |
| 29 |
555.5 |
15:31:03 |
E0NCmRkUDFR3 |
TRQX |
| 25 |
555.5 |
15:31:03 |
052710930048272 |
AQXE |
| 35 |
555.5 |
15:31:03 |
052710930048273 |
AQXE |
| 24 |
555.5 |
15:31:03 |
052710930048274 |
AQXE |
| 38 |
555.5 |
15:31:03 |
052710930048275 |
AQXE |
| 54 |
555 |
15:33:02 |
052710930048558 |
AQXE |
| 51 |
555 |
15:33:02 |
052710930048559 |
AQXE |
| 7 |
555 |
15:33:02 |
052710930048560 |
AQXE |
| 87 |
556 |
15:35:02 |
110002ZP1 |
CHIX |
| 91 |
556 |
15:35:02 |
110002ZP2 |
CHIX |
| 2 |
556 |
15:35:02 |
SIFPL4RJYL |
XLON |
| 36 |
556 |
15:35:02 |
SIFPL4RJYL |
XLON |
| 4 |
556 |
15:35:02 |
SIFPL4RJYN |
XLON |
| 47 |
556 |
15:35:02 |
110002ZP3 |
CHIX |
| 78 |
556 |
15:35:02 |
SIFPL4RJYN |
XLON |
| 82 |
556 |
15:35:02 |
110002ZP4 |
CHIX |
| 28 |
556 |
15:35:02 |
E0NCmRkUDS8b |
TRQX |
| 66 |
556 |
15:35:02 |
E0NCmRkUDS8b |
TRQX |
| 29 |
556 |
15:35:02 |
SIFPL4RJYP |
XLON |
| 22 |
556 |
15:35:02 |
SIFPL4RJYQ |
XLON |
| 61 |
556 |
15:37:13 |
E0NCmRkUDZJI |
TRQX |
| 62 |
556 |
15:37:13 |
E0NCmRkUDZJK |
TRQX |
| 54 |
556 |
15:37:13 |
SIFPL4RJ6T |
XLON |
| 66 |
556 |
15:37:13 |
1100030IR |
CHIX |
| 27 |
556 |
15:37:13 |
0100023R8 |
BATE |
| 27 |
556 |
15:37:13 |
0100023R9 |
BATE |
| 66 |
556 |
15:37:13 |
1100030IS |
CHIX |
| 43 |
556 |
15:37:13 |
E0NCmRkUDZJM |
TRQX |
| 54 |
556 |
15:37:13 |
SIFPL4RJ6U |
XLON |
| 30 |
556 |
15:37:13 |
0100023RA |
BATE |
| 46 |
556 |
15:37:13 |
1100030IT |
CHIX |
| 39 |
556 |
15:37:13 |
E0NCmRkUDZJO |
TRQX |
| 61 |
556 |
15:37:13 |
SIFPL4RJ6V |
XLON |
| 29 |
556 |
15:37:13 |
0100023RB |
BATE |
| 42 |
556 |
15:37:13 |
1100030IU |
CHIX |
| 60 |
556 |
15:37:13 |
SIFPL4RJ6W |
XLON |
| 49 |
556 |
15:37:13 |
052710930049193 |
AQXE |
| 50 |
556 |
15:37:13 |
052710930049194 |
AQXE |
| 34 |
556 |
15:37:13 |
052710930049195 |
AQXE |
| 33 |
556 |
15:37:13 |
052710930049196 |
AQXE |
| 33 |
556 |
15:38:08 |
1100030WF |
CHIX |
| 36 |
556 |
15:38:08 |
1100030WF |
CHIX |
| 54 |
556 |
15:38:08 |
1100030WF |
CHIX |
| 2 |
556 |
15:38:08 |
1100030WI |
CHIX |
| 126 |
556 |
15:38:08 |
1100030WI |
CHIX |
| 6 |
556 |
15:38:08 |
1100030WI |
CHIX |
| 58 |
556 |
15:38:08 |
1100030WL |
CHIX |
| 41 |
555.5 |
15:39:51 |
0100024I2 |
BATE |
| 38 |
555.5 |
15:39:51 |
0100024I3 |
BATE |
| 37 |
555.5 |
15:39:51 |
0100024I4 |
BATE |
| 39 |
555.5 |
15:39:51 |
0100024I5 |
BATE |
| 32 |
555.5 |
15:42:03 |
E0NCmRkUDoEd |
TRQX |
| 30 |
555.5 |
15:42:03 |
E0NCmRkUDoEf |
TRQX |
| 22 |
555.5 |
15:42:03 |
SIFPL4RKPD |
XLON |
| 36 |
555.5 |
15:42:03 |
1100032E7 |
CHIX |
| 21 |
555.5 |
15:42:03 |
01000255P |
BATE |
| 19 |
555.5 |
15:42:03 |
01000255Q |
BATE |
| 34 |
555.5 |
15:42:03 |
1100032E8 |
CHIX |
| 31 |
555.5 |
15:42:03 |
E0NCmRkUDoEh |
TRQX |
| 20 |
555.5 |
15:42:03 |
SIFPL4RKPE |
XLON |
| 20 |
555.5 |
15:42:03 |
01000255R |
BATE |
| 34 |
555.5 |
15:42:03 |
1100032E9 |
CHIX |
| 33 |
555.5 |
15:42:03 |
E0NCmRkUDoEj |
TRQX |
| 21 |
555.5 |
15:42:03 |
SIFPL4RKPF |
XLON |
| 26 |
555.5 |
15:42:03 |
052710930049868 |
AQXE |
| 21 |
555.5 |
15:42:03 |
01000255S |
BATE |
| 38 |
555.5 |
15:42:03 |
1100032EA |
CHIX |
| 22 |
555.5 |
15:42:03 |
SIFPL4RKQG |
XLON |
| 24 |
555.5 |
15:42:03 |
052710930049869 |
AQXE |
| 17 |
555.5 |
15:42:03 |
052710930049870 |
AQXE |
| 8 |
555.5 |
15:42:03 |
052710930049870 |
AQXE |
| 27 |
555.5 |
15:42:03 |
052710930049872 |
AQXE |
| 47 |
555.5 |
15:42:18 |
SIFPL4RKQY |
XLON |
| 39 |
555.5 |
15:42:18 |
SIFPL4RKQY |
XLON |
| 2 |
555.5 |
15:42:18 |
1100032GY |
CHIX |
| 30 |
555.5 |
15:42:18 |
1100032GY |
CHIX |
| 17 |
555 |
15:43:22 |
SIFPL4RKT8 |
XLON |
| 18 |
555 |
15:43:22 |
SIFPL4RKT9 |
XLON |
| 18 |
555 |
15:43:22 |
SIFPL4RKTA |
XLON |
| 18 |
555 |
15:43:22 |
SIFPL4RKTB |
XLON |
| 18 |
555 |
15:43:26 |
1100032SU |
CHIX |
| 19 |
555 |
15:43:26 |
1100032SV |
CHIX |
| 14 |
555 |
15:43:26 |
0100025IB |
BATE |
| 26 |
555 |
15:43:26 |
E0NCmRkUDrdJ |
TRQX |
| 14 |
555 |
15:43:26 |
0100025IC |
BATE |
| 18 |
555 |
15:43:26 |
1100032SW |
CHIX |
| 26 |
555 |
15:43:26 |
E0NCmRkUDrdL |
TRQX |
| 15 |
555 |
15:43:26 |
0100025ID |
BATE |
| 18 |
555 |
15:43:26 |
1100032SX |
CHIX |
| 22 |
555 |
15:43:26 |
E0NCmRkUDrdN |
TRQX |
| 15 |
555 |
15:43:26 |
0100025IE |
BATE |
| 24 |
555 |
15:43:26 |
E0NCmRkUDrdP |
TRQX |
| 12 |
555 |
15:43:26 |
052710930050040 |
AQXE |
| 13 |
555 |
15:43:26 |
052710930050041 |
AQXE |
| 13 |
555 |
15:43:26 |
052710930050042 |
AQXE |
| 13 |
555 |
15:43:26 |
052710930050043 |
AQXE |
| 80 |
554.5 |
15:43:26 |
0100025IF |
BATE |
| 33 |
555 |
15:43:26 |
052710930050044 |
AQXE |
| 30 |
555 |
15:43:26 |
052710930050044 |
AQXE |
| 158 |
554.5 |
15:43:26 |
SIFPL4RKUW |
XLON |
| 16 |
554.5 |
15:43:26 |
SIFPL4RKUW |
XLON |
| 137 |
554.5 |
15:43:26 |
SIFPL4RKUY |
XLON |
| 73 |
554.5 |
15:43:26 |
SIFPL4RKUY |
XLON |
| 81 |
554.5 |
15:43:26 |
SIFPL4RKU0 |
XLON |
| 74 |
554.5 |
15:43:26 |
SIFPL4RKU0 |
XLON |
| 7 |
554.5 |
15:43:26 |
SIFPL4RKU2 |
XLON |
| 158 |
554.5 |
15:43:26 |
SIFPL4RKU2 |
XLON |
| 7 |
555 |
15:43:26 |
052710930050046 |
AQXE |
| 33 |
554.5 |
15:43:26 |
052710930050047 |
AQXE |
| 31 |
554.5 |
15:43:26 |
052710930050048 |
AQXE |
| 32 |
554.5 |
15:43:26 |
052710930050049 |
AQXE |
| 29 |
554.5 |
15:43:26 |
052710930050050 |
AQXE |
| 28 |
554.5 |
15:43:26 |
052710930050051 |
AQXE |
| 27 |
554.5 |
15:43:26 |
052710930050052 |
AQXE |
| 29 |
554 |
15:43:27 |
0100025II |
BATE |
| 16 |
554 |
15:43:27 |
SIFPL4RKU6 |
XLON |
| 33 |
554 |
15:43:27 |
1100032T6 |
CHIX |
| 26 |
554 |
15:43:27 |
E0NCmRkUDrhG |
TRQX |
| 18 |
554 |
15:43:27 |
SIFPL4RKU6 |
XLON |
| 48 |
554 |
15:43:27 |
052710930050055 |
AQXE |
| 209 |
554 |
15:43:27 |
SIFPL4RKU8 |
XLON |
| 133 |
554 |
15:43:27 |
SIFPL4RKU9 |
XLON |
| 45 |
554 |
15:43:27 |
SIFPL4RKU9 |
XLON |
| 53 |
555 |
15:50:59 |
010002807 |
BATE |
| 65 |
555 |
15:50:59 |
010002808 |
BATE |
| 46 |
555 |
15:50:59 |
010002809 |
BATE |
| 12 |
555 |
15:50:59 |
01000280A |
BATE |
| 38 |
555 |
15:51:02 |
1100035ZO |
CHIX |
| 46 |
555 |
15:51:02 |
1100035ZP |
CHIX |
| 22 |
555 |
15:51:02 |
SIFPL4RLIH |
XLON |
| 37 |
555 |
15:51:02 |
1100035ZQ |
CHIX |
| 27 |
555 |
15:51:02 |
SIFPL4RLII |
XLON |
| 46 |
555 |
15:51:02 |
1100035ZR |
CHIX |
| 29 |
555 |
15:51:02 |
SIFPL4RLIJ |
XLON |
| 21 |
555 |
15:51:02 |
SIFPL4RLIK |
XLON |
| 11 |
555 |
15:51:02 |
SIFPL4RLIK |
XLON |
| 3 |
555 |
15:51:02 |
SIFPL4RLIK |
XLON |
| 46 |
555 |
15:51:05 |
01000280A |
BATE |
| 1 |
555 |
15:51:05 |
SIFPL4RLIK |
XLON |
| 44 |
555 |
15:51:05 |
E0NCmRkUEGRb |
TRQX |
| 54 |
555 |
15:51:05 |
E0NCmRkUEGRd |
TRQX |
| 41 |
555 |
15:51:05 |
E0NCmRkUEGRf |
TRQX |
| 52 |
555 |
15:51:05 |
E0NCmRkUEGRh |
TRQX |
| 13 |
555 |
15:51:05 |
052710930051322 |
AQXE |
| 16 |
555 |
15:51:05 |
052710930051323 |
AQXE |
| 16 |
555 |
15:51:05 |
052710930051324 |
AQXE |
| 20 |
555 |
15:51:05 |
052710930051325 |
AQXE |
| 31 |
554.5 |
15:54:24 |
110003785 |
CHIX |
| 21 |
554.5 |
15:54:24 |
110003786 |
CHIX |
| 21 |
554.5 |
15:55:03 |
052710930051975 |
AQXE |
| 35 |
554.5 |
16:16:14 |
010002HOO |
BATE |
| 31 |
554.5 |
16:16:14 |
110003HNQ |
CHIX |
| 25 |
554.5 |
16:16:14 |
010002HOP |
BATE |
| 23 |
554.5 |
16:16:14 |
110003HNR |
CHIX |
| 32 |
554.5 |
16:16:14 |
E0NCmRkUFZYx |
TRQX |
| 40 |
554.5 |
16:16:14 |
SIFPL4ROXG |
XLON |
| 33 |
554.5 |
16:16:14 |
010002HOQ |
BATE |
| 36 |
554.5 |
16:16:14 |
110003HNS |
CHIX |
| 23 |
554.5 |
16:16:14 |
E0NCmRkUFZYz |
TRQX |
| 30 |
554.5 |
16:16:14 |
SIFPL4ROXH |
XLON |
| 25 |
554.5 |
16:16:14 |
010002HOR |
BATE |
| 28 |
554.5 |
16:16:14 |
110003HNT |
CHIX |
| 19 |
554.5 |
16:16:14 |
E0NCmRkUFZZ1 |
TRQX |
| 33 |
554.5 |
16:16:14 |
SIFPL4ROXI |
XLON |
| 14 |
554.5 |
16:16:14 |
E0NCmRkUFZZ3 |
TRQX |
| 25 |
554.5 |
16:16:14 |
SIFPL4ROXJ |
XLON |
| 5 |
554.5 |
16:16:14 |
052710930051975 |
AQXE |
| 84 |
555 |
16:16:14 |
E0NCmRkUFZZP |
TRQX |
| 83 |
555 |
16:16:14 |
E0NCmRkUFZZT |
TRQX |
| 10 |
554.5 |
16:17:20 |
110003I7D |
CHIX |
| 4 |
554.5 |
16:17:20 |
110003I7E |
CHIX |
| 6 |
554.5 |
16:18:40 |
110003I7E |
CHIX |
| 12 |
554.5 |
16:18:46 |
110003IRR |
CHIX |
| 6 |
554.5 |
16:18:46 |
010002IMU |
BATE |
| 12 |
554.5 |
16:18:46 |
010002IMV |
BATE |
| 17 |
554.5 |
16:18:46 |
010002IMW |
BATE |
| 24 |
555.5 |
16:27:35 |
010002N5E |
BATE |
| 24 |
555.5 |
16:27:35 |
010002N5F |
BATE |
| 20 |
555.5 |
16:27:35 |
110003O3F |
CHIX |
| 21 |
555.5 |
16:27:35 |
E0NCmRkUGClQ |
TRQX |
| 21 |
555.5 |
16:27:35 |
010002N5G |
BATE |
| 20 |
555.5 |
16:27:35 |
110003O3G |
CHIX |
| 21 |
555.5 |
16:27:35 |
E0NCmRkUGClS |
TRQX |
| 21 |
555.5 |
16:27:35 |
010002N5H |
BATE |
| 22 |
555.5 |
16:27:35 |
110003O3H |
CHIX |
| 12 |
555.5 |
16:27:35 |
E0NCmRkUGClU |
TRQX |
| 21 |
555.5 |
16:27:35 |
110003O3I |
CHIX |
| 1 |
555.5 |
16:28:52 |
052710930059742 |
AQXE |
| 2 |
555.5 |
16:28:52 |
052710930059742 |
AQXE |
| 9 |
555.5 |
16:29:00 |
SIFPL4RQKY |
XLON |
| 10 |
555.5 |
16:29:00 |
SIFPL4RQKZ |
XLON |
| 9 |
555.5 |
16:29:00 |
010002O9T |
BATE |
| 11 |
555.5 |
16:29:00 |
110003PJE |
CHIX |
| 9 |
555.5 |
16:29:00 |
110003PJF |
CHIX |
| 11 |
555.5 |
16:29:00 |
110003PJG |
CHIX |
| 9 |
555.5 |
16:29:00 |
110003PJH |
CHIX |
| 12 |
555.5 |
16:29:00 |
052710930059742 |
AQXE |
| 12 |
555.5 |
16:29:00 |
052710930059771 |
AQXE |
| 16 |
555.5 |
16:29:00 |
052710930059772 |
AQXE |
| 12 |
555.5 |
16:29:00 |
052710930059773 |
AQXE |
| 752 |
555 |
|
01180508382TRLO1 |
XLON |
| 1873 |
554 |
|
01180438504TRLO1 |
XLON |
| 1127 |
554 |
|
01180438503TRLO1 |
XLON |
| 3858 |
552 |
|
01180312898TRLO1 |
XLON |
| 142 |
552 |
|
01180312897TRLO1 |
XLON |
| 298 |
552 |
|
01180297006TRLO1 |
XLON |
| 626 |
552 |
|
01180297005TRLO1 |
XLON |
| 1931 |
552 |
|
01180297004TRLO1 |
XLON |
| 145 |
552 |
|
01180296961TRLO1 |
XLON |
