29 May 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
28 May 2025 |
| Aggregate number of ordinary shares purchased: |
47,743 |
| Highest price paid per share (pence per share): |
565.0p |
| Lowest price paid per share (pence per share): |
555.5p |
| Volume weighted average price paid per share (pence per share) |
561.6686p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,262,095 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,214,318 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,194,077 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 38 |
556.5 |
08:24:46 |
110000BEQ |
CHIX |
| 1 |
556.5 |
08:25:43 |
110000BEQ |
CHIX |
| 55 |
556.5 |
08:29:54 |
110000BEQ |
CHIX |
| 91 |
556.5 |
08:29:54 |
110000BEQ |
CHIX |
| 138 |
556.5 |
08:29:54 |
110000CH9 |
CHIX |
| 9 |
556 |
08:29:58 |
110000CHQ |
CHIX |
| 58 |
556 |
08:29:58 |
110000CHQ |
CHIX |
| 31 |
556 |
08:29:58 |
SJNLQKYS60 |
XLON |
| 57 |
556 |
08:29:58 |
110000CHS |
CHIX |
| 36 |
556 |
08:29:58 |
SJNLQKYS61 |
XLON |
| 67 |
555.5 |
08:30:13 |
110000CLN |
CHIX |
| 8 |
555.5 |
08:30:13 |
SJNLQKYS8G |
XLON |
| 3 |
556 |
08:30:18 |
110000CM4 |
CHIX |
| 19 |
556 |
08:30:25 |
SJNLQKYS8X |
XLON |
| 34 |
556 |
08:30:25 |
SJNLQKYS8Y |
XLON |
| 68 |
556.5 |
08:31:52 |
110000CX7 |
CHIX |
| 32 |
556.5 |
08:31:52 |
010000A2Z |
BATE |
| 34 |
556.5 |
08:31:52 |
010000A2Z |
BATE |
| 83 |
556.5 |
08:31:52 |
110000CX8 |
CHIX |
| 58 |
556.5 |
08:31:52 |
010000A31 |
BATE |
| 99 |
556.5 |
08:33:30 |
SJNLQKYSEN |
XLON |
| 72 |
557 |
08:35:20 |
SJNLQKYTGI |
XLON |
| 11 |
557 |
08:35:20 |
SJNLQKYTGI |
XLON |
| 29 |
557.5 |
08:44:19 |
E0NDVPEPSsYc |
TRQX |
| 24 |
557.5 |
08:44:19 |
E0NDVPEPSsYe |
TRQX |
| 35 |
557.5 |
08:44:19 |
SJNLQKYTRF |
XLON |
| 40 |
557.5 |
08:44:19 |
110000FF1 |
CHIX |
| 30 |
557.5 |
08:44:19 |
010000BQD |
BATE |
| 22 |
557.5 |
08:44:19 |
010000BQE |
BATE |
| 16 |
557.5 |
08:44:19 |
110000FF3 |
CHIX |
| 32 |
557.5 |
08:44:19 |
SJNLQKYTSG |
XLON |
| 40 |
557.5 |
08:45:45 |
010000BY5 |
BATE |
| 101 |
557.5 |
08:45:45 |
010000BY5 |
BATE |
| 32 |
557.5 |
08:45:45 |
010000BY7 |
BATE |
| 69 |
557.5 |
08:45:45 |
110000FP8 |
CHIX |
| 87 |
558 |
08:45:48 |
110000FPT |
CHIX |
| 44 |
558 |
08:45:48 |
SJNLQKYTUX |
XLON |
| 137 |
558 |
08:45:48 |
110000FPU |
CHIX |
| 60 |
558 |
08:45:51 |
110000FQ2 |
CHIX |
| 19 |
558 |
08:45:51 |
110000FQ2 |
CHIX |
| 54 |
558 |
08:45:51 |
SJNLQKYTUY |
XLON |
| 89 |
558 |
08:51:59 |
SJNLQKYT19 |
XLON |
| 9 |
558 |
08:51:59 |
SJNLQKYT19 |
XLON |
| 92 |
558 |
08:51:59 |
110000GNY |
CHIX |
| 132 |
558.5 |
08:52:16 |
110000GQW |
CHIX |
| 97 |
558.5 |
08:52:16 |
110000GQX |
CHIX |
| 88 |
558.5 |
08:52:16 |
SJNLQKYT2M |
XLON |
| 122 |
558.5 |
08:52:16 |
SJNLQKYT2N |
XLON |
| 142 |
559 |
08:57:03 |
110000HSR |
CHIX |
| 72 |
559 |
08:57:03 |
110000HSS |
CHIX |
| 1 |
559.5 |
09:03:57 |
SJNLQKYUOW |
XLON |
| 37 |
560 |
09:09:02 |
SJNLQKYUXW |
XLON |
| 69 |
560 |
09:09:02 |
SJNLQKYUXW |
XLON |
| 33 |
560 |
09:09:02 |
SJNLQKYUXW |
XLON |
| 40 |
560 |
09:09:02 |
SJNLQKYUXZ |
XLON |
| 102 |
559.5 |
09:29:37 |
SJNLQKYVNO |
XLON |
| 64 |
559.5 |
09:29:37 |
SJNLQKYVNP |
XLON |
| 62 |
559.5 |
09:29:37 |
E0NDVPEPUr1N |
TRQX |
| 33 |
559.5 |
09:29:37 |
110000ND0 |
CHIX |
| 21 |
559.5 |
09:29:37 |
110000ND1 |
CHIX |
| 39 |
559.5 |
09:29:37 |
E0NDVPEPUr1P |
TRQX |
| 164 |
559.5 |
09:29:37 |
E0NDVPEPUr2i |
TRQX |
| 104 |
559.5 |
09:29:37 |
SJNLQKYVNQ |
XLON |
| 120 |
559.5 |
09:29:37 |
E0NDVPEPUr2n |
TRQX |
| 73 |
559.5 |
09:29:37 |
SJNLQKYVNR |
XLON |
| 77 |
559.5 |
09:29:37 |
SJNLQKYVNR |
XLON |
| 127 |
559 |
09:29:37 |
E0NDVPEPUr3C |
TRQX |
| 33 |
559 |
09:29:37 |
110000ND6 |
CHIX |
| 29 |
559 |
09:29:37 |
110000ND6 |
CHIX |
| 31 |
559 |
09:29:38 |
010000H8Y |
BATE |
| 31 |
559 |
09:29:38 |
010000H8Y |
BATE |
| 80 |
559 |
09:29:38 |
E0NDVPEPUr7H |
TRQX |
| 90 |
559 |
09:29:38 |
110000NDH |
CHIX |
| 28 |
559 |
09:29:38 |
110000NDH |
CHIX |
| 38 |
559 |
09:29:38 |
E0NDVPEPUr7S |
TRQX |
| 2 |
559 |
09:29:38 |
010000H91 |
BATE |
| 2 |
559 |
09:29:38 |
010000H91 |
BATE |
| 2 |
559 |
09:29:38 |
010000H91 |
BATE |
| 2 |
559 |
09:29:38 |
010000H91 |
BATE |
| 27 |
559 |
09:29:38 |
010000H91 |
BATE |
| 6 |
559 |
09:29:38 |
110000NDK |
CHIX |
| 35 |
559 |
09:29:38 |
110000NDK |
CHIX |
| 31 |
559 |
09:29:38 |
010000H91 |
BATE |
| 128 |
559 |
09:29:38 |
E0NDVPEPUr7g |
TRQX |
| 2 |
559 |
09:29:38 |
010000H99 |
BATE |
| 2 |
559 |
09:29:38 |
010000H99 |
BATE |
| 11 |
559 |
09:29:38 |
110000NDM |
CHIX |
| 13 |
559 |
09:29:38 |
110000NDM |
CHIX |
| 11 |
559 |
09:29:38 |
110000NDM |
CHIX |
| 21 |
559 |
09:29:38 |
110000NDM |
CHIX |
| 28 |
559 |
09:29:38 |
010000H9B |
BATE |
| 9 |
559 |
09:29:38 |
110000NDQ |
CHIX |
| 112 |
559 |
09:29:38 |
E0NDVPEPUr7r |
TRQX |
| 10 |
559 |
09:29:38 |
010000H9C |
BATE |
| 89 |
559 |
09:29:38 |
E0NDVPEPUr7v |
TRQX |
| 18 |
559 |
09:29:38 |
010000H9D |
BATE |
| 31 |
559 |
09:29:38 |
110000NDR |
CHIX |
| 22 |
559 |
09:29:38 |
E0NDVPEPUr7z |
TRQX |
| 28 |
559 |
09:29:38 |
010000H9D |
BATE |
| 32 |
559 |
09:29:38 |
110000NDR |
CHIX |
| 111 |
559 |
09:29:38 |
E0NDVPEPUr8B |
TRQX |
| 129 |
559 |
09:29:38 |
E0NDVPEPUr8J |
TRQX |
| 116 |
559 |
09:29:38 |
E0NDVPEPUr8Q |
TRQX |
| 6 |
559 |
09:29:38 |
110000NDT |
CHIX |
| 32 |
559 |
09:29:38 |
110000NDT |
CHIX |
| 32 |
559 |
09:29:39 |
010000H9G |
BATE |
| 131 |
559 |
09:29:39 |
E0NDVPEPUrAG |
TRQX |
| 31 |
559 |
09:29:39 |
110000NDV |
CHIX |
| 30 |
559 |
09:29:39 |
110000NDV |
CHIX |
| 1 |
559 |
09:51:56 |
E0NDVPEPVmxP |
TRQX |
| 68 |
559 |
09:51:56 |
E0NDVPEPVmxP |
TRQX |
| 41 |
559 |
09:51:56 |
SJNLQKYWK2 |
XLON |
| 108 |
559 |
09:51:56 |
010000JZZ |
BATE |
| 54 |
559 |
09:51:56 |
110000QSR |
CHIX |
| 93 |
559 |
09:51:56 |
010000K00 |
BATE |
| 54 |
559 |
09:51:56 |
110000QSS |
CHIX |
| 79 |
559 |
09:51:56 |
E0NDVPEPVmxU |
TRQX |
| 53 |
559 |
09:51:56 |
SJNLQKYWK3 |
XLON |
| 7 |
558 |
09:51:57 |
110000QSX |
CHIX |
| 25 |
558 |
09:52:21 |
110000QSX |
CHIX |
| 29 |
558 |
09:52:21 |
110000QWY |
CHIX |
| 14 |
558 |
09:52:21 |
SJNLQKYWL2 |
XLON |
| 18 |
558 |
09:52:21 |
010000K2N |
BATE |
| 17 |
558 |
09:52:21 |
E0NDVPEPVoG8 |
TRQX |
| 17 |
558 |
09:52:21 |
010000K2O |
BATE |
| 17 |
558 |
09:52:21 |
E0NDVPEPVoGA |
TRQX |
| 13 |
558 |
09:52:21 |
SJNLQKYWL3 |
XLON |
| 23 |
558 |
09:52:21 |
052810940015557 |
AQXE |
| 23 |
558 |
09:52:21 |
052810940015558 |
AQXE |
| 28 |
557.5 |
09:52:30 |
010000K37 |
BATE |
| 87 |
558 |
10:00:23 |
E0NDVPEPW9vN |
TRQX |
| 36 |
558 |
10:00:23 |
110000S8I |
CHIX |
| 25 |
558 |
10:00:23 |
110000S8I |
CHIX |
| 183 |
558 |
10:00:23 |
SJNLQKYWWC |
XLON |
| 67 |
558 |
10:00:23 |
SJNLQKYWWC |
XLON |
| 26 |
558 |
10:00:23 |
E0NDVPEPW9vT |
TRQX |
| 9 |
558 |
10:00:23 |
110000S8K |
CHIX |
| 31 |
558 |
10:00:23 |
110000S8K |
CHIX |
| 20 |
558 |
10:00:23 |
110000S8K |
CHIX |
| 33 |
558 |
10:00:23 |
SJNLQKYWWE |
XLON |
| 89 |
558 |
10:00:23 |
SJNLQKYWWE |
XLON |
| 82 |
558 |
10:00:23 |
SJNLQKYWWE |
XLON |
| 63 |
558 |
10:00:23 |
SJNLQKYWXI |
XLON |
| 52 |
558 |
10:00:23 |
SJNLQKYWXI |
XLON |
| 374 |
557.5 |
10:00:23 |
SJNLQKYWXL |
XLON |
| 21 |
557 |
10:00:24 |
E0NDVPEPWA2e |
TRQX |
| 25 |
557 |
10:00:24 |
E0NDVPEPWA2g |
TRQX |
| 17 |
557 |
10:00:24 |
SJNLQKYWXO |
XLON |
| 23 |
557 |
10:00:24 |
010000L5A |
BATE |
| 25 |
557 |
10:00:24 |
110000S98 |
CHIX |
| 20 |
557 |
10:00:24 |
010000L5B |
BATE |
| 21 |
557 |
10:00:24 |
110000S99 |
CHIX |
| 16 |
557 |
10:00:24 |
SJNLQKYWXP |
XLON |
| 18 |
557 |
10:00:27 |
052810940016562 |
AQXE |
| 19 |
557 |
10:00:27 |
052810940016563 |
AQXE |
| 150 |
557 |
10:00:27 |
110000S9P |
CHIX |
| 9 |
557 |
10:00:27 |
110000S9Q |
CHIX |
| 15 |
558.5 |
10:44:32 |
SJNLQKYXBO |
XLON |
| 49 |
558.5 |
10:44:32 |
SJNLQKYXBP |
XLON |
| 2 |
558.5 |
10:50:55 |
052810940023327 |
AQXE |
| 32 |
560 |
11:19:35 |
010000UKP |
BATE |
| 27 |
560 |
11:19:55 |
E0NDVPEPZTyd |
TRQX |
| 29 |
560 |
11:19:55 |
SJNLQKYY9C |
XLON |
| 71 |
560 |
11:19:55 |
E0NDVPEPZTyf |
TRQX |
| 74 |
560 |
11:19:55 |
SJNLQKYY9D |
XLON |
| 38 |
560 |
11:19:55 |
010000ULX |
BATE |
| 27 |
560 |
11:19:55 |
1100014S2 |
CHIX |
| 69 |
560 |
11:19:55 |
010000ULX |
BATE |
| 84 |
560 |
11:19:55 |
1100014S3 |
CHIX |
| 112 |
560 |
11:19:55 |
SJNLQKYYAG |
XLON |
| 109 |
560 |
11:19:55 |
SJNLQKYYAH |
XLON |
| 78 |
560 |
11:19:55 |
SJNLQKYYAI |
XLON |
| 106 |
560.5 |
11:19:55 |
1100014S4 |
CHIX |
| 112 |
560.5 |
11:26:35 |
1100015W1 |
CHIX |
| 82 |
560.5 |
11:26:35 |
1100015W2 |
CHIX |
| 20 |
560 |
11:27:02 |
SJNLQKYZHZ |
XLON |
| 22 |
560 |
11:27:02 |
SJNLQKYZH0 |
XLON |
| 37 |
560 |
11:27:02 |
E0NDVPEPZkuU |
TRQX |
| 39 |
560 |
11:27:02 |
E0NDVPEPZkuW |
TRQX |
| 30 |
560 |
11:27:02 |
010000VI9 |
BATE |
| 20 |
560 |
11:27:02 |
010000VIA |
BATE |
| 17 |
560 |
11:35:04 |
SJNLQKYZQY |
XLON |
| 15 |
560 |
11:35:04 |
SJNLQKYZQ0 |
XLON |
| 1 |
562.5 |
12:44:30 |
110001I2B |
CHIX |
| 55 |
562.5 |
12:44:30 |
110001I2B |
CHIX |
| 201 |
562.5 |
12:44:30 |
110001I2B |
CHIX |
| 80 |
562.5 |
12:44:30 |
110001I2B |
CHIX |
| 45 |
562.5 |
12:44:30 |
110001I2F |
CHIX |
| 73 |
563.5 |
12:54:41 |
110001JQG |
CHIX |
| 34 |
563.5 |
12:54:41 |
110001JQG |
CHIX |
| 30 |
563.5 |
12:54:41 |
110001JQG |
CHIX |
| 139 |
563.5 |
12:54:41 |
110001JQJ |
CHIX |
| 43 |
563.5 |
12:54:41 |
110001JQK |
CHIX |
| 6 |
563.5 |
12:55:49 |
E0NDVPEPd0Nf |
TRQX |
| 118 |
563.5 |
12:55:49 |
110001JWV |
CHIX |
| 31 |
563 |
12:55:51 |
E0NDVPEPd0W8 |
TRQX |
| 26 |
563 |
12:55:51 |
SJNLQKY2KG |
XLON |
| 29 |
563 |
12:55:51 |
110001JXA |
CHIX |
| 27 |
563 |
12:55:51 |
0100016C1 |
BATE |
| 13 |
563 |
12:55:51 |
110001JXB |
CHIX |
| 171 |
563 |
12:55:51 |
SJNLQKY2KH |
XLON |
| 196 |
564 |
13:01:11 |
110001KW9 |
CHIX |
| 121 |
564 |
13:01:11 |
110001KW9 |
CHIX |
| 70 |
564 |
13:01:11 |
SJNLQKY2P8 |
XLON |
| 1 |
563.5 |
13:03:06 |
110001L7Y |
CHIX |
| 1 |
564.5 |
13:04:06 |
110001LCL |
CHIX |
| 39 |
564.5 |
13:04:06 |
110001LCL |
CHIX |
| 33 |
564.5 |
13:04:07 |
110001LCL |
CHIX |
| 71 |
564.5 |
13:04:07 |
110001LCL |
CHIX |
| 113 |
564.5 |
13:04:07 |
110001LCP |
CHIX |
| 37 |
564.5 |
13:04:07 |
110001LCP |
CHIX |
| 19 |
564.5 |
13:04:36 |
110001LEA |
CHIX |
| 101 |
564.5 |
13:04:36 |
110001LEA |
CHIX |
| 14 |
564.5 |
13:04:36 |
110001LEA |
CHIX |
| 80 |
564 |
13:07:44 |
E0NDVPEPdNx5 |
TRQX |
| 74 |
564 |
13:07:44 |
E0NDVPEPdNx7 |
TRQX |
| 66 |
564 |
13:07:44 |
SJNLQKY2TB |
XLON |
| 27 |
564 |
13:07:44 |
110001LS0 |
CHIX |
| 32 |
564 |
13:07:44 |
110001LS1 |
CHIX |
| 71 |
564 |
13:07:44 |
SJNLQKY2TC |
XLON |
| 77 |
564 |
13:07:44 |
E0NDVPEPdNxL |
TRQX |
| 32 |
563.5 |
13:18:34 |
SJNLQKY28Y |
XLON |
| 46 |
563.5 |
13:18:34 |
E0NDVPEPdjRu |
TRQX |
| 46 |
563.5 |
13:18:34 |
E0NDVPEPdjRw |
TRQX |
| 33 |
563.5 |
13:18:34 |
SJNLQKY28Z |
XLON |
| 50 |
563.5 |
13:18:34 |
110001NI9 |
CHIX |
| 22 |
563.5 |
13:18:34 |
01000193M |
BATE |
| 20 |
563.5 |
13:18:34 |
01000193N |
BATE |
| 42 |
563.5 |
13:18:34 |
110001NIA |
CHIX |
| 146 |
563.5 |
13:18:34 |
SJNLQKY280 |
XLON |
| 141 |
563.5 |
13:18:34 |
SJNLQKY281 |
XLON |
| 16 |
563.5 |
13:18:34 |
110001NID |
CHIX |
| 21 |
563.5 |
13:18:34 |
110001NIE |
CHIX |
| 81 |
564 |
13:18:34 |
E0NDVPEPdjSq |
TRQX |
| 39 |
564 |
13:18:34 |
110001NIF |
CHIX |
| 17 |
564 |
13:18:34 |
110001NIF |
CHIX |
| 22 |
564 |
13:18:34 |
110001NIH |
CHIX |
| 86 |
564 |
13:18:34 |
E0NDVPEPdjTq |
TRQX |
| 4 |
564 |
13:18:34 |
110001NIN |
CHIX |
| 33 |
564 |
13:18:34 |
110001NIN |
CHIX |
| 33 |
564 |
13:18:34 |
110001NIN |
CHIX |
| 7 |
564 |
13:18:34 |
110001NIQ |
CHIX |
| 51 |
564 |
13:18:34 |
110001NIR |
CHIX |
| 36 |
564 |
13:18:34 |
110001NIS |
CHIX |
| 35 |
564 |
13:18:34 |
110001NIS |
CHIX |
| 24 |
564 |
13:21:37 |
E0NDVPEPdq3y |
TRQX |
| 141 |
564 |
13:21:37 |
110001O26 |
CHIX |
| 1 |
564 |
13:21:37 |
110001O26 |
CHIX |
| 6 |
564 |
13:21:37 |
110001O28 |
CHIX |
| 72 |
564 |
13:21:37 |
110001O28 |
CHIX |
| 35 |
564 |
13:21:48 |
110001O32 |
CHIX |
| 109 |
564 |
13:22:49 |
110001O7U |
CHIX |
| 38 |
564 |
13:22:49 |
110001O7U |
CHIX |
| 36 |
564 |
13:23:00 |
110001O8K |
CHIX |
| 8 |
564 |
13:23:00 |
110001O8K |
CHIX |
| 36 |
564 |
13:24:19 |
110001OL8 |
CHIX |
| 40 |
564 |
13:24:19 |
110001OL8 |
CHIX |
| 39 |
564 |
13:24:19 |
110001OLA |
CHIX |
| 35 |
564 |
13:24:19 |
110001OLA |
CHIX |
| 27 |
563.5 |
13:28:56 |
110001PAG |
CHIX |
| 5 |
563.5 |
13:28:56 |
110001PAG |
CHIX |
| 37 |
563.5 |
13:28:56 |
SJNLQKY3MA |
XLON |
| 27 |
563.5 |
13:28:56 |
E0NDVPEPe4PE |
TRQX |
| 34 |
563.5 |
13:28:56 |
110001PAI |
CHIX |
| 25 |
563.5 |
13:28:56 |
E0NDVPEPe4PG |
TRQX |
| 38 |
563.5 |
13:28:56 |
SJNLQKY3MB |
XLON |
| 28 |
563.5 |
13:28:56 |
010001AJG |
BATE |
| 2 |
563.5 |
13:28:56 |
010001AJG |
BATE |
| 29 |
563.5 |
13:28:56 |
010001AJI |
BATE |
| 23 |
563.5 |
13:28:56 |
SJNLQKY3ME |
XLON |
| 22 |
563.5 |
13:28:56 |
SJNLQKY3MF |
XLON |
| 150 |
564 |
13:33:03 |
110001Q11 |
CHIX |
| 5 |
564 |
13:33:03 |
110001Q11 |
CHIX |
| 136 |
564 |
13:33:03 |
110001Q13 |
CHIX |
| 31 |
564 |
13:33:03 |
110001Q13 |
CHIX |
| 3 |
564 |
13:33:03 |
110001Q15 |
CHIX |
| 90 |
564 |
13:33:03 |
110001Q15 |
CHIX |
| 75 |
564 |
13:33:03 |
110001Q15 |
CHIX |
| 27 |
564 |
13:33:03 |
110001Q18 |
CHIX |
| 25 |
564 |
13:33:03 |
110001Q18 |
CHIX |
| 168 |
564 |
13:33:17 |
E0NDVPEPeFCC |
TRQX |
| 55 |
564 |
13:33:17 |
E0NDVPEPeFCI |
TRQX |
| 8 |
564.5 |
13:36:12 |
010001BGW |
BATE |
| 233 |
564.5 |
13:36:12 |
010001BGW |
BATE |
| 235 |
564.5 |
13:36:12 |
010001BGY |
BATE |
| 232 |
564.5 |
13:36:12 |
010001BGZ |
BATE |
| 24 |
564.5 |
13:39:07 |
010001BXL |
BATE |
| 4 |
564.5 |
13:39:07 |
010001BXL |
BATE |
| 59 |
564.5 |
13:39:07 |
010001BXL |
BATE |
| 125 |
564.5 |
13:39:07 |
110001R6F |
CHIX |
| 126 |
564.5 |
13:39:07 |
010001BXO |
BATE |
| 42 |
564.5 |
13:39:07 |
110001R6G |
CHIX |
| 12 |
564.5 |
13:39:07 |
110001R6G |
CHIX |
| 35 |
564.5 |
13:39:07 |
110001R6G |
CHIX |
| 80 |
564.5 |
13:39:07 |
010001BXP |
BATE |
| 1 |
564.5 |
13:39:07 |
010001BXP |
BATE |
| 106 |
564.5 |
13:39:07 |
110001R6J |
CHIX |
| 8 |
564.5 |
13:39:07 |
110001R6J |
CHIX |
| 79 |
565 |
13:47:00 |
110001SGK |
CHIX |
| 141 |
565 |
13:47:00 |
110001SGK |
CHIX |
| 137 |
565 |
13:47:00 |
110001SGK |
CHIX |
| 131 |
564 |
13:50:01 |
E0NDVPEPenJ8 |
TRQX |
| 140 |
564 |
13:50:01 |
SJNLQKY3FF |
XLON |
| 111 |
564 |
13:50:01 |
E0NDVPEPenJA |
TRQX |
| 108 |
564 |
13:50:01 |
SJNLQKY4GG |
XLON |
| 32 |
564 |
13:50:01 |
010001DDJ |
BATE |
| 91 |
564 |
13:50:01 |
110001T5H |
CHIX |
| 62 |
564 |
13:50:01 |
010001DDJ |
BATE |
| 7 |
564 |
13:50:01 |
110001T5H |
CHIX |
| 168 |
564 |
13:50:01 |
010001DDL |
BATE |
| 108 |
564 |
13:50:01 |
110001T5L |
CHIX |
| 5 |
564.5 |
13:50:01 |
010001DDM |
BATE |
| 123 |
564 |
13:50:01 |
SJNLQKY4GJ |
XLON |
| 47 |
563.5 |
13:57:00 |
E0NDVPEPf3Um |
TRQX |
| 53 |
563.5 |
13:57:00 |
E0NDVPEPf3Uo |
TRQX |
| 30 |
563.5 |
13:57:00 |
SJNLQKY4VN |
XLON |
| 57 |
563.5 |
13:57:00 |
110001UP5 |
CHIX |
| 50 |
563.5 |
13:57:00 |
010001EKN |
BATE |
| 47 |
563.5 |
13:57:00 |
010001EKO |
BATE |
| 47 |
563.5 |
13:57:00 |
110001UP6 |
CHIX |
| 34 |
563.5 |
13:57:00 |
SJNLQKY4VO |
XLON |
| 45 |
563.5 |
13:57:00 |
052810940046726 |
AQXE |
| 37 |
563.5 |
13:57:00 |
052810940046727 |
AQXE |
| 130 |
563 |
13:57:00 |
E0NDVPEPf3Vg |
TRQX |
| 24 |
563 |
13:57:00 |
110001UP7 |
CHIX |
| 36 |
563 |
13:57:00 |
052810940046728 |
AQXE |
| 112 |
562 |
13:57:00 |
110001UPC |
CHIX |
| 91 |
562 |
13:57:00 |
110001UPD |
CHIX |
| 80 |
562.5 |
13:57:00 |
E0NDVPEPf3WO |
TRQX |
| 78 |
562.5 |
13:57:00 |
110001UPE |
CHIX |
| 118 |
562.5 |
13:57:00 |
SJNLQKY4VY |
XLON |
| 212 |
562.5 |
13:57:00 |
SJNLQKY4VY |
XLON |
| 119 |
562.5 |
13:57:00 |
110001UPF |
CHIX |
| 115 |
562 |
13:57:37 |
SJNLQKY4WS |
XLON |
| 100 |
562 |
13:57:37 |
SJNLQKY4WT |
XLON |
| 87 |
562 |
13:57:48 |
SJNLQKY4W7 |
XLON |
| 90 |
562 |
13:57:48 |
SJNLQKY4W8 |
XLON |
| 30 |
562 |
13:57:48 |
010001EQH |
BATE |
| 56 |
562 |
13:57:48 |
110001UVX |
CHIX |
| 29 |
562 |
13:57:48 |
010001EQI |
BATE |
| 58 |
562 |
13:57:48 |
110001UVY |
CHIX |
| 2 |
562 |
13:57:48 |
010001EQI |
BATE |
| 26 |
562 |
13:57:48 |
E0NDVPEPf5Vr |
TRQX |
| 26 |
562 |
13:57:48 |
E0NDVPEPf5Vt |
TRQX |
| 62 |
562 |
13:57:48 |
052810940046827 |
AQXE |
| 63 |
562 |
13:57:48 |
052810940046828 |
AQXE |
| 150 |
562 |
13:57:48 |
SJNLQKY4W9 |
XLON |
| 355 |
562 |
13:57:48 |
SJNLQKY4W9 |
XLON |
| 31 |
562 |
13:57:48 |
110001UVZ |
CHIX |
| 114 |
562.5 |
13:58:49 |
052810940046911 |
AQXE |
| 37 |
562.5 |
13:58:49 |
052810940046912 |
AQXE |
| 95 |
562.5 |
14:05:54 |
SJNLQKY4A6 |
XLON |
| 106 |
562.5 |
14:05:54 |
SJNLQKY4A7 |
XLON |
| 133 |
562.5 |
14:05:54 |
E0NDVPEPfNZQ |
TRQX |
| 164 |
562.5 |
14:05:54 |
110001WIW |
CHIX |
| 29 |
562.5 |
14:05:54 |
110001WIX |
CHIX |
| 85 |
562.5 |
14:05:54 |
E0NDVPEPfNZS |
TRQX |
| 64 |
562.5 |
14:05:54 |
110001WIX |
CHIX |
| 61 |
562.5 |
14:05:54 |
052810940046912 |
AQXE |
| 64 |
562.5 |
14:05:54 |
052810940047832 |
AQXE |
| 5 |
562.5 |
14:05:54 |
052810940047832 |
AQXE |
| 289 |
562.5 |
14:05:54 |
SJNLQKY4A8 |
XLON |
| 11 |
562.5 |
14:05:54 |
110001WIZ |
CHIX |
| 62 |
562 |
14:07:50 |
110001WZ4 |
CHIX |
| 51 |
562 |
14:07:50 |
110001WZ5 |
CHIX |
| 34 |
562 |
14:22:46 |
SJNLQKY5XU |
XLON |
| 31 |
562 |
14:22:46 |
SJNLQKY5XV |
XLON |
| 30 |
562 |
14:23:01 |
110002089 |
CHIX |
| 28 |
562 |
14:23:01 |
11000208A |
CHIX |
| 32 |
562 |
14:24:26 |
SJNLQKY5ZX |
XLON |
| 30 |
562 |
14:24:26 |
SJNLQKY5ZY |
XLON |
| 12 |
562 |
14:25:24 |
052810940050374 |
AQXE |
| 39 |
562 |
14:26:06 |
SJNLQKY52P |
XLON |
| 35 |
562 |
14:26:06 |
SJNLQKY52Q |
XLON |
| 1 |
562 |
14:29:26 |
SJNLQKY52Q |
XLON |
| 29 |
562 |
14:29:26 |
SJNLQKY57Z |
XLON |
| 17 |
562 |
14:31:25 |
SJNLQKY6KH |
XLON |
| 13 |
562 |
14:31:25 |
SJNLQKY6KI |
XLON |
| 16 |
562.5 |
14:33:45 |
1100023VO |
CHIX |
| 11 |
562.5 |
14:33:45 |
1100023VP |
CHIX |
| 23 |
562.5 |
14:33:45 |
E0NDVPEPgcyc |
TRQX |
| 11 |
562.5 |
14:33:45 |
SJNLQKY6T6 |
XLON |
| 21 |
562.5 |
14:33:45 |
E0NDVPEPgcye |
TRQX |
| 30 |
562.5 |
14:33:46 |
010001M2Y |
BATE |
| 18 |
562.5 |
14:33:46 |
010001M2Z |
BATE |
| 11 |
562.5 |
14:35:04 |
1100024GH |
CHIX |
| 11 |
562.5 |
14:35:04 |
1100024GI |
CHIX |
| 170 |
562.5 |
14:35:04 |
SJNLQKY6ZD |
XLON |
| 370 |
562.5 |
14:35:04 |
SJNLQKY6ZD |
XLON |
| 71 |
562.5 |
14:35:04 |
SJNLQKY6ZD |
XLON |
| 70 |
562 |
14:35:08 |
1100024HC |
CHIX |
| 37 |
562 |
14:36:19 |
E0NDVPEPgms6 |
TRQX |
| 50 |
562 |
14:36:19 |
E0NDVPEPgms6 |
TRQX |
| 98 |
562 |
14:36:19 |
SJNLQKY649 |
XLON |
| 99 |
562 |
14:36:19 |
E0NDVPEPgmsC |
TRQX |
| 137 |
562 |
14:36:19 |
SJNLQKY64A |
XLON |
| 172 |
562 |
14:36:19 |
010001MZL |
BATE |
| 47 |
562 |
14:36:19 |
1100024HC |
CHIX |
| 122 |
562 |
14:36:19 |
010001MZM |
BATE |
| 123 |
562 |
14:36:19 |
11000250J |
CHIX |
| 107 |
562 |
14:36:19 |
052810940052573 |
AQXE |
| 112 |
562 |
14:36:19 |
052810940052574 |
AQXE |
| 17 |
561.5 |
14:39:51 |
11000269S |
CHIX |
| 45 |
561.5 |
14:40:54 |
11000269S |
CHIX |
| 71 |
561.5 |
14:40:54 |
1100026O6 |
CHIX |
| 83 |
561.5 |
14:40:54 |
010001OHH |
BATE |
| 45 |
561.5 |
14:40:55 |
SJNLQKY7J5 |
XLON |
| 67 |
561.5 |
14:40:55 |
010001OHI |
BATE |
| 62 |
561.5 |
14:40:55 |
SJNLQKY7J6 |
XLON |
| 47 |
561.5 |
14:40:55 |
E0NDVPEPh2jk |
TRQX |
| 49 |
561.5 |
14:40:55 |
E0NDVPEPh2jm |
TRQX |
| 66 |
561.5 |
14:40:55 |
052810940053356 |
AQXE |
| 76 |
561.5 |
14:40:55 |
052810940053357 |
AQXE |
| 103 |
561 |
14:47:49 |
SJNLQKY79U |
XLON |
| 104 |
561 |
14:47:49 |
SJNLQKY79V |
XLON |
| 169 |
561 |
14:47:49 |
010001QLC |
BATE |
| 171 |
561 |
14:47:49 |
010001QLD |
BATE |
| 101 |
561 |
14:47:49 |
1100029CW |
CHIX |
| 2 |
561 |
14:47:49 |
1100029CW |
CHIX |
| 104 |
561 |
14:47:49 |
1100029CY |
CHIX |
| 70 |
561 |
14:48:05 |
1100029FS |
CHIX |
| 29 |
561 |
14:48:05 |
1100029FT |
CHIX |
| 42 |
561 |
14:48:19 |
E0NDVPEPhTEZ |
TRQX |
| 30 |
561 |
14:48:19 |
E0NDVPEPhTEd |
TRQX |
| 66 |
561 |
14:48:19 |
SJNLQKY7BX |
XLON |
| 43 |
561 |
14:48:19 |
1100029FT |
CHIX |
| 41 |
561 |
14:48:19 |
1100029HY |
CHIX |
| 19 |
561 |
14:48:19 |
SJNLQKY7B0 |
XLON |
| 10 |
561 |
14:48:37 |
052810940054762 |
AQXE |
| 3 |
561 |
14:48:37 |
052810940054763 |
AQXE |
| 20 |
561 |
14:49:02 |
E0NDVPEPhWFd |
TRQX |
| 5 |
561 |
14:49:02 |
E0NDVPEPhWFf |
TRQX |
| 10 |
561 |
14:52:35 |
SJNLQKY8TA |
XLON |
| 11 |
561.5 |
14:58:15 |
110002DBQ |
CHIX |
| 12 |
561.5 |
14:58:15 |
110002DBS |
CHIX |
| 12 |
561.5 |
14:59:15 |
E0NDVPEPi6AR |
TRQX |
| 14 |
561.5 |
14:59:15 |
E0NDVPEPi6AT |
TRQX |
| 16 |
561.5 |
14:59:15 |
010001U2V |
BATE |
| 14 |
561.5 |
14:59:15 |
110002DJI |
CHIX |
| 14 |
561.5 |
14:59:15 |
110002DJJ |
CHIX |
| 161 |
561.5 |
14:59:15 |
110002DJK |
CHIX |
| 54 |
562.5 |
15:13:47 |
SJNLQKY9BA |
XLON |
| 137 |
562.5 |
15:14:19 |
010001YQN |
BATE |
| 172 |
562.5 |
15:14:19 |
010001YQO |
BATE |
| 5 |
562.5 |
15:14:19 |
SJNLQKY9BA |
XLON |
| 75 |
562.5 |
15:14:19 |
SJNLQKY9CB |
XLON |
| 109 |
562.5 |
15:14:26 |
E0NDVPEPiuxr |
TRQX |
| 138 |
562.5 |
15:14:26 |
E0NDVPEPiuxt |
TRQX |
| 49 |
562.5 |
15:14:55 |
SJNLQKY9E4 |
XLON |
| 60 |
562.5 |
15:14:55 |
SJNLQKY9E5 |
XLON |
| 37 |
562.5 |
15:15:06 |
SJNLQKY9EF |
XLON |
| 16 |
562.5 |
15:15:06 |
SJNLQKY9FG |
XLON |
| 30 |
562.5 |
15:15:18 |
110002J2V |
CHIX |
| 22 |
562.5 |
15:15:18 |
110002J2W |
CHIX |
| 22 |
562.5 |
15:16:06 |
SJNLQKYAIQ |
XLON |
| 40 |
562.5 |
15:16:06 |
SJNLQKYAIR |
XLON |
| 9 |
562.5 |
15:16:06 |
010001Z8P |
BATE |
| 15 |
562.5 |
15:16:29 |
SJNLQKYAJD |
XLON |
| 15 |
562.5 |
15:16:29 |
010001ZCZ |
BATE |
| 25 |
562.5 |
15:16:29 |
010001ZD0 |
BATE |
| 17 |
562.5 |
15:16:29 |
110002JHR |
CHIX |
| 29 |
562.5 |
15:16:29 |
110002JHS |
CHIX |
| 11 |
562.5 |
15:18:02 |
010001ZW3 |
BATE |
| 9 |
562.5 |
15:18:02 |
010001ZW4 |
BATE |
| 14 |
562.5 |
15:19:26 |
SJNLQKYAP6 |
XLON |
| 12 |
562.5 |
15:19:26 |
SJNLQKYAP7 |
XLON |
| 13 |
563 |
15:21:07 |
SJNLQKYATG |
XLON |
| 256 |
563 |
15:21:07 |
SJNLQKYATG |
XLON |
| 292 |
563 |
15:21:07 |
110002KZ2 |
CHIX |
| 268 |
563 |
15:21:07 |
0100020P4 |
BATE |
| 13 |
563 |
15:21:07 |
0100020P5 |
BATE |
| 15 |
563 |
15:21:07 |
110002KZ3 |
CHIX |
| 13 |
563 |
15:21:07 |
SJNLQKYATI |
XLON |
| 99 |
562.5 |
15:22:21 |
110002LCO |
CHIX |
| 98 |
562.5 |
15:28:33 |
110002LCO |
CHIX |
| 60 |
562.5 |
15:31:06 |
SJNLQKYB0W |
XLON |
| 78 |
562.5 |
15:31:06 |
SJNLQKYB0W |
XLON |
| 116 |
562.5 |
15:31:06 |
010002381 |
BATE |
| 142 |
562.5 |
15:31:06 |
010002382 |
BATE |
| 162 |
562.5 |
15:31:06 |
SJNLQKYB0Z |
XLON |
| 64 |
562.5 |
15:31:06 |
110002LCO |
CHIX |
| 119 |
562.5 |
15:31:06 |
E0NDVPEPjitt |
TRQX |
| 173 |
562.5 |
15:31:06 |
110002NUM |
CHIX |
| 138 |
562.5 |
15:31:06 |
E0NDVPEPjitv |
TRQX |
| 219 |
562.5 |
15:31:06 |
052810940062428 |
AQXE |
| 62 |
562.5 |
15:31:06 |
052810940062429 |
AQXE |
| 150 |
562.5 |
15:31:06 |
SJNLQKYB03 |
XLON |
| 30 |
562.5 |
15:31:06 |
SJNLQKYB03 |
XLON |
| 109 |
561.5 |
15:31:06 |
110002NUQ |
CHIX |
| 292 |
562 |
15:31:53 |
052810940062557 |
AQXE |
| 82 |
562 |
15:31:53 |
052810940062558 |
AQXE |
| 104 |
562 |
15:31:59 |
E0NDVPEPjlcU |
TRQX |
| 156 |
562 |
15:31:59 |
SJNLQKYB2E |
XLON |
| 153 |
562 |
15:31:59 |
SJNLQKYB2F |
XLON |
| 145 |
562 |
15:31:59 |
E0NDVPEPjlcW |
TRQX |
| 180 |
562 |
15:31:59 |
110002O52 |
CHIX |
| 165 |
562 |
15:31:59 |
0100023GS |
BATE |
| 139 |
562 |
15:31:59 |
0100023GU |
BATE |
| 149 |
562 |
15:31:59 |
110002O53 |
CHIX |
| 192 |
562 |
15:31:59 |
052810940062558 |
AQXE |
| 131 |
562 |
15:31:59 |
052810940062574 |
AQXE |
| 105 |
562 |
15:32:14 |
0100023IX |
BATE |
| 78 |
562 |
15:32:15 |
0100023IX |
BATE |
| 1 |
562 |
15:32:15 |
052810940062608 |
AQXE |
| 29 |
561 |
15:32:17 |
110002O85 |
CHIX |
| 100 |
561 |
15:37:20 |
110002O85 |
CHIX |
| 70 |
561 |
15:38:46 |
SJNLQKYCJI |
XLON |
| 258 |
561.5 |
15:42:09 |
0100026G5 |
BATE |
| 10 |
561.5 |
15:42:09 |
0100026G6 |
BATE |
| 209 |
561.5 |
15:42:15 |
0100026G6 |
BATE |
| 223 |
561.5 |
15:42:46 |
SJNLQKYCVI |
XLON |
| 131 |
561.5 |
15:42:46 |
SJNLQKYCVJ |
XLON |
| 224 |
561.5 |
15:42:46 |
E0NDVPEPkI2V |
TRQX |
| 63 |
561.5 |
15:42:46 |
0100026G6 |
BATE |
| 264 |
561.5 |
15:42:46 |
110002RP3 |
CHIX |
| 168 |
561.5 |
15:42:46 |
0100026O6 |
BATE |
| 132 |
561.5 |
15:42:46 |
110002RP4 |
CHIX |
| 76 |
561.5 |
15:42:46 |
E0NDVPEPkI2Z |
TRQX |
| 133 |
561 |
15:43:05 |
110002RRU |
CHIX |
| 147 |
561 |
15:43:05 |
110002RRV |
CHIX |
| 157 |
561 |
15:43:13 |
052810940064339 |
AQXE |
| 101 |
561 |
15:43:13 |
052810940064340 |
AQXE |
| 238 |
561 |
15:43:48 |
SJNLQKYCXN |
XLON |
| 114 |
561 |
15:43:48 |
SJNLQKYCXO |
XLON |
| 92 |
561 |
15:43:48 |
E0NDVPEPkKqs |
TRQX |
| 221 |
561 |
15:43:48 |
0100026Y4 |
BATE |
| 3 |
561 |
15:43:48 |
110002RRV |
CHIX |
| 110 |
561 |
15:43:48 |
0100026Y5 |
BATE |
| 188 |
561 |
15:43:48 |
110002RYS |
CHIX |
| 113 |
561 |
15:43:48 |
E0NDVPEPkKqu |
TRQX |
| 19 |
561 |
15:44:22 |
110002S69 |
CHIX |
| 28 |
561 |
15:44:22 |
110002S6A |
CHIX |
| 17 |
561 |
15:44:26 |
SJNLQKYCZJ |
XLON |
| 25 |
561 |
15:44:26 |
SJNLQKYCZK |
XLON |
| 72 |
561.5 |
15:47:46 |
SJNLQKYC9F |
XLON |
| 82 |
561.5 |
15:49:26 |
SJNLQKYC9F |
XLON |
| 2 |
561.5 |
15:49:26 |
SJNLQKYCE8 |
XLON |
| 13 |
561.5 |
15:50:40 |
SJNLQKYCE8 |
XLON |
| 145 |
561.5 |
15:50:40 |
SJNLQKYCE8 |
XLON |
| 353 |
561.5 |
15:50:40 |
E0NDVPEPkgQh |
TRQX |
| 266 |
561.5 |
15:50:40 |
E0NDVPEPkgQj |
TRQX |
| 257 |
561.5 |
15:50:40 |
SJNLQKYDJO |
XLON |
| 468 |
561.5 |
15:50:40 |
0100028U6 |
BATE |
| 216 |
561.5 |
15:50:40 |
0100028U7 |
BATE |
| 52 |
561.5 |
15:50:40 |
0100028U7 |
BATE |
| 5 |
561.5 |
15:50:41 |
110002UCM |
CHIX |
| 275 |
561.5 |
15:50:41 |
110002UCM |
CHIX |
| 270 |
561.5 |
15:50:41 |
110002UCO |
CHIX |
| 200 |
561 |
15:50:45 |
SJNLQKYDK6 |
XLON |
| 204 |
561 |
15:50:45 |
SJNLQKYDK8 |
XLON |
| 310 |
561 |
15:50:45 |
E0NDVPEPkgry |
TRQX |
| 316 |
561 |
15:50:45 |
E0NDVPEPkgs2 |
TRQX |
| 74 |
561.5 |
15:52:46 |
SJNLQKYDR5 |
XLON |
| 70 |
561.5 |
15:54:26 |
SJNLQKYDR5 |
XLON |
| 114 |
561.5 |
15:55:21 |
110002VZC |
CHIX |
| 67 |
561.5 |
15:57:46 |
SJNLQKYDR5 |
XLON |
| 60 |
561.5 |
15:58:11 |
110002VZC |
CHIX |
| 11 |
561.5 |
15:58:11 |
110002VZC |
CHIX |
| 85 |
561.5 |
15:58:49 |
110002VZC |
CHIX |
| 28 |
561.5 |
15:58:49 |
110002WWY |
CHIX |
| 75 |
561.5 |
15:59:26 |
SJNLQKYDCZ |
XLON |
| 50 |
562 |
16:04:26 |
SJNLQKYEYT |
XLON |
| 73 |
562 |
16:06:06 |
SJNLQKYEYT |
XLON |
| 192 |
562 |
16:07:08 |
E0NDVPEPlTRu |
TRQX |
| 278 |
562 |
16:07:08 |
E0NDVPEPlTRw |
TRQX |
| 1 |
562 |
16:07:08 |
SJNLQKYEYT |
XLON |
| 258 |
562 |
16:07:08 |
SJNLQKYE99 |
XLON |
| 7 |
562.5 |
16:07:08 |
11000303V |
CHIX |
| 17 |
562.5 |
16:07:08 |
11000303V |
CHIX |
| 25 |
562.5 |
16:07:15 |
SJNLQKYEAH |
XLON |
| 31 |
562.5 |
16:07:15 |
E0NDVPEPlTeZ |
TRQX |
| 63 |
562.5 |
16:07:15 |
E0NDVPEPlTeb |
TRQX |
| 67 |
562.5 |
16:07:15 |
SJNLQKYEAI |
XLON |
| 21 |
562.5 |
16:07:15 |
010002E64 |
BATE |
| 1 |
562.5 |
16:07:15 |
11000303V |
CHIX |
| 63 |
562.5 |
16:07:15 |
010002E65 |
BATE |
| 40 |
562.5 |
16:07:15 |
11000304I |
CHIX |
| 36 |
562.5 |
16:07:15 |
SJNLQKYEAJ |
XLON |
| 27 |
562.5 |
16:07:15 |
SJNLQKYEAK |
XLON |
| 732 |
562.5 |
16:10:32 |
E0NDVPEPld3v |
TRQX |
| 487 |
562.5 |
16:10:32 |
SJNLQKYFOX |
XLON |
| 495 |
562.5 |
16:10:32 |
SJNLQKYFOY |
XLON |
| 80 |
562.5 |
16:10:32 |
1100031GF |
CHIX |
| 22 |
562.5 |
16:10:32 |
010002FCF |
BATE |
| 25 |
562.5 |
16:10:32 |
010002FCF |
BATE |
| 600 |
562.5 |
16:10:32 |
1100031GF |
CHIX |
| 600 |
562.5 |
16:10:32 |
010002FCF |
BATE |
| 49 |
562.5 |
16:10:32 |
010002FCF |
BATE |
| 471 |
562.5 |
16:10:32 |
010002FCJ |
BATE |
| 398 |
562.5 |
16:10:32 |
052810940069282 |
AQXE |
| 41 |
562.5 |
16:10:32 |
052810940069283 |
AQXE |
| 134 |
562.5 |
16:10:32 |
052810940069283 |
AQXE |
| 39 |
562.5 |
16:10:32 |
SJNLQKYFOZ |
XLON |
| 103 |
562.5 |
16:10:32 |
SJNLQKYFO0 |
XLON |
| 614 |
562.5 |
16:10:32 |
SJNLQKYFO1 |
XLON |
| 99 |
562.5 |
16:10:32 |
010002FD6 |
BATE |
| 565 |
562.5 |
16:10:32 |
010002FD7 |
BATE |
| 99 |
562.5 |
16:10:32 |
E0NDVPEPld7s |
TRQX |
| 585 |
562.5 |
16:10:32 |
E0NDVPEPld7u |
TRQX |
| 96 |
562.5 |
16:10:32 |
052810940069286 |
AQXE |
| 274 |
562.5 |
16:10:32 |
052810940069287 |
AQXE |
| 101 |
562.5 |
16:10:33 |
1100031I2 |
CHIX |
| 607 |
562.5 |
16:10:33 |
1100031I3 |
CHIX |
