2 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
30 May 2025 |
| Aggregate number of ordinary shares purchased: |
39,592 |
| Highest price paid per share (pence per share):569.5 |
572.0p |
| Lowest price paid per share (pence per share): |
563.0p |
| Volume weighted average price paid per share (pence per share) |
569.8510p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,153,710 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,322,703 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,302,462 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 34 |
564.0 |
08:07:42 |
SJ2DZGELH0 |
XLON |
| 29 |
565.0 |
08:07:45 |
11000085M |
CHIX |
| 48 |
565.0 |
08:07:45 |
11000085N |
CHIX |
| 17 |
565.0 |
08:07:45 |
SJ2DZGELIY |
XLON |
| 33 |
565.0 |
08:07:45 |
SJ2DZGELIZ |
XLON |
| 4 |
567.0 |
08:14:51 |
0100009FP |
BATE |
| 20 |
566.0 |
08:18:02 |
SJ2DZGEMI2 |
XLON |
| 11 |
566.0 |
08:18:02 |
SJ2DZGEMI3 |
XLON |
| 14 |
566.0 |
08:18:02 |
E0NExKCGUYHM |
TRQX |
| 8 |
566.0 |
08:18:02 |
E0NExKCGUYHM |
TRQX |
| 20 |
566.0 |
08:18:02 |
010000A31 |
BATE |
| 23 |
566.0 |
08:18:02 |
110000B6M |
CHIX |
| 23 |
566.0 |
08:18:02 |
E0NExKCGUYHR |
TRQX |
| 22 |
566.0 |
08:18:02 |
110000B6N |
CHIX |
| 25 |
566.0 |
08:18:02 |
010000A32 |
BATE |
| 18 |
566.0 |
08:18:03 |
E0NExKCGUYM0 |
TRQX |
| 20 |
566.0 |
08:18:03 |
E0NExKCGUYM2 |
TRQX |
| 26 |
566.0 |
08:18:03 |
SJ2DZGEMJH |
XLON |
| 19 |
566.0 |
08:18:03 |
010000A36 |
BATE |
| 22 |
566.0 |
08:18:03 |
110000B6V |
CHIX |
| 26 |
566.0 |
08:18:03 |
110000B6W |
CHIX |
| 20 |
566.0 |
08:18:03 |
010000A37 |
BATE |
| 19 |
566.0 |
08:18:03 |
SJ2DZGEMJI |
XLON |
| 21 |
566.5 |
08:18:03 |
110000B6X |
CHIX |
| 29 |
565.5 |
08:18:15 |
E0NExKCGUZD4 |
TRQX |
| 30 |
565.5 |
08:18:15 |
E0NExKCGUZD6 |
TRQX |
| 28 |
565.5 |
08:18:15 |
110000B9C |
CHIX |
| 22 |
565.5 |
08:18:15 |
010000A51 |
BATE |
| 28 |
565.5 |
08:18:15 |
110000B9D |
CHIX |
| 22 |
565.5 |
08:18:15 |
010000A52 |
BATE |
| 18 |
566.0 |
08:18:15 |
110000B9E |
CHIX |
| 20 |
566.0 |
08:18:15 |
110000B9E |
CHIX |
| 24 |
566.0 |
08:18:15 |
110000B9E |
CHIX |
| 23 |
566.0 |
08:18:15 |
110000B9E |
CHIX |
| 17 |
566.0 |
08:18:15 |
E0NExKCGUZE8 |
TRQX |
| 19 |
566.0 |
08:18:15 |
E0NExKCGUZE8 |
TRQX |
| 47 |
566.0 |
08:18:15 |
E0NExKCGUZE8 |
TRQX |
| 25 |
566.0 |
08:18:15 |
E0NExKCGUZEG |
TRQX |
| 18 |
564.5 |
08:19:47 |
110000BJW |
CHIX |
| 18 |
564.5 |
08:19:47 |
110000BJX |
CHIX |
| 11 |
564.5 |
08:19:52 |
SJ2DZGEMPG |
XLON |
| 12 |
564.5 |
08:19:52 |
SJ2DZGEMPH |
XLON |
| 28 |
564.5 |
08:19:52 |
E0NExKCGUeW7 |
TRQX |
| 22 |
564.5 |
08:19:52 |
010000ADL |
BATE |
| 27 |
564.5 |
08:19:52 |
E0NExKCGUeW9 |
TRQX |
| 22 |
564.5 |
08:19:52 |
010000ADM |
BATE |
| 17 |
563.0 |
08:22:04 |
010000AR5 |
BATE |
| 18 |
563.0 |
08:22:04 |
010000AR6 |
BATE |
| 28 |
563.0 |
08:22:04 |
110000C0M |
CHIX |
| 25 |
563.0 |
08:22:04 |
110000C0N |
CHIX |
| 13 |
563.0 |
08:22:04 |
E0NExKCGUmJ4 |
TRQX |
| 13 |
563.0 |
08:22:04 |
E0NExKCGUmJ6 |
TRQX |
| 21 |
563.0 |
08:22:04 |
SJ2DZGEMUL |
XLON |
| 22 |
563.0 |
08:22:04 |
SJ2DZGEMUM |
XLON |
| 79 |
564.0 |
08:31:15 |
110000DQV |
CHIX |
| 21 |
563.5 |
08:31:18 |
010000C1M |
BATE |
| 28 |
563.5 |
08:31:18 |
110000DR1 |
CHIX |
| 28 |
563.5 |
08:31:18 |
110000DR2 |
CHIX |
| 20 |
563.5 |
08:31:18 |
010000C1N |
BATE |
| 10 |
563.5 |
08:31:18 |
E0NExKCGVHhX |
TRQX |
| 11 |
563.5 |
08:31:18 |
E0NExKCGVHhZ |
TRQX |
| 21 |
563.5 |
08:31:18 |
053010960005678 |
AQXE |
| 20 |
563.5 |
08:31:18 |
053010960005679 |
AQXE |
| 80 |
565.0 |
08:45:16 |
010000E5F |
BATE |
| 85 |
565.0 |
08:45:16 |
010000E5G |
BATE |
| 14 |
566.5 |
08:52:51 |
SJ2DZGEOU1 |
XLON |
| 19 |
566.5 |
08:52:51 |
SJ2DZGEOU2 |
XLON |
| 43 |
566.5 |
08:52:51 |
010000FEB |
BATE |
| 23 |
566.5 |
08:52:51 |
110000IMV |
CHIX |
| 26 |
566.5 |
08:52:51 |
110000IMW |
CHIX |
| 36 |
566.5 |
08:52:51 |
010000FEC |
BATE |
| 81 |
567.0 |
08:52:51 |
010000FEF |
BATE |
| 11 |
567.0 |
08:52:51 |
010000FEG |
BATE |
| 79 |
566.5 |
08:52:54 |
SJ2DZGEOU6 |
XLON |
| 79 |
566.5 |
08:52:54 |
SJ2DZGEOU7 |
XLON |
| 76 |
566.5 |
08:52:54 |
110000INO |
CHIX |
| 5 |
566.5 |
08:52:54 |
110000INO |
CHIX |
| 14 |
566.5 |
08:52:54 |
SJ2DZGEOU8 |
XLON |
| 66 |
566.5 |
08:52:54 |
SJ2DZGEOU8 |
XLON |
| 67 |
566.5 |
08:52:54 |
110000INQ |
CHIX |
| 11 |
566.5 |
08:52:54 |
SJ2DZGEOUA |
XLON |
| 22 |
566.5 |
08:53:01 |
SJ2DZGEOUB |
XLON |
| 60 |
566.5 |
08:53:01 |
SJ2DZGEOUB |
XLON |
| 85 |
566.5 |
08:53:26 |
SJ2DZGEOWT |
XLON |
| 41 |
568.0 |
09:19:56 |
E0NExKCGXdaK |
TRQX |
| 43 |
568.0 |
09:19:56 |
E0NExKCGXdaM |
TRQX |
| 24 |
568.0 |
09:19:56 |
010000J9I |
BATE |
| 13 |
568.0 |
09:19:56 |
110000OAC |
CHIX |
| 13 |
568.0 |
09:19:56 |
110000OAD |
CHIX |
| 24 |
568.0 |
09:19:56 |
010000J9J |
BATE |
| 34 |
567.5 |
09:21:46 |
E0NExKCGXi92 |
TRQX |
| 33 |
567.5 |
09:21:46 |
E0NExKCGXi94 |
TRQX |
| 30 |
567.5 |
09:21:46 |
010000JI4 |
BATE |
| 21 |
567.5 |
09:21:46 |
110000OL7 |
CHIX |
| 20 |
567.5 |
09:21:46 |
110000OL8 |
CHIX |
| 27 |
567.5 |
09:21:46 |
010000JI5 |
BATE |
| 21 |
568.0 |
09:21:46 |
E0NExKCGXi9h |
TRQX |
| 1 |
566.5 |
09:23:07 |
E0NExKCGXmFg |
TRQX |
| 13 |
568.0 |
09:23:36 |
E0NExKCGXn5I |
TRQX |
| 42 |
568.5 |
09:41:10 |
SJ2DZGEQ6E |
XLON |
| 40 |
568.5 |
09:41:10 |
SJ2DZGEQ6F |
XLON |
| 41 |
568.5 |
09:41:10 |
110000S6A |
CHIX |
| 39 |
568.5 |
09:41:10 |
110000S6B |
CHIX |
| 78 |
568.5 |
09:47:52 |
SJ2DZGERH0 |
XLON |
| 81 |
568.5 |
09:47:52 |
SJ2DZGERH1 |
XLON |
| 77 |
568.5 |
09:47:52 |
SJ2DZGERH2 |
XLON |
| 73 |
568.5 |
09:47:52 |
SJ2DZGERH3 |
XLON |
| 5 |
568.5 |
09:47:52 |
SJ2DZGERH3 |
XLON |
| 58 |
568.5 |
09:47:52 |
SJ2DZGERH5 |
XLON |
| 20 |
568.5 |
09:47:52 |
SJ2DZGERH5 |
XLON |
| 35 |
568.5 |
09:47:52 |
SJ2DZGERH7 |
XLON |
| 45 |
568.5 |
09:47:52 |
SJ2DZGERH7 |
XLON |
| 27 |
568.5 |
09:47:52 |
110000T5D |
CHIX |
| 17 |
568.5 |
09:47:52 |
SJ2DZGERH9 |
XLON |
| 1 |
568.0 |
09:54:18 |
010000NK6 |
BATE |
| 21 |
568.0 |
09:54:18 |
010000NK6 |
BATE |
| 19 |
568.0 |
09:54:18 |
110000U6Y |
CHIX |
| 17 |
568.0 |
09:54:18 |
SJ2DZGERWI |
XLON |
| 25 |
568.0 |
09:54:18 |
E0NExKCGYzYo |
TRQX |
| 22 |
568.0 |
09:54:18 |
E0NExKCGYzYq |
TRQX |
| 19 |
568.0 |
09:54:18 |
110000U6Z |
CHIX |
| 20 |
568.0 |
09:54:18 |
010000NK8 |
BATE |
| 17 |
568.0 |
09:54:18 |
SJ2DZGERWJ |
XLON |
| 45 |
569.0 |
09:59:30 |
SJ2DZGER7N |
XLON |
| 27 |
569.0 |
09:59:30 |
SJ2DZGER7O |
XLON |
| 34 |
569.0 |
09:59:30 |
010000O6N |
BATE |
| 32 |
569.0 |
09:59:30 |
010000O6O |
BATE |
| 23 |
569.0 |
09:59:30 |
SJ2DZGER7O |
XLON |
| 77 |
569.0 |
10:00:34 |
SJ2DZGER9S |
XLON |
| 30 |
570.5 |
10:07:12 |
110000WF1 |
CHIX |
| 1 |
570.5 |
10:07:12 |
SJ2DZGESKT |
XLON |
| 18 |
570.5 |
10:07:12 |
E0NExKCGZT3M |
TRQX |
| 30 |
570.5 |
10:07:12 |
SJ2DZGESKT |
XLON |
| 17 |
570.5 |
10:09:24 |
E0NExKCGZZCX |
TRQX |
| 18 |
570.5 |
10:09:24 |
E0NExKCGZZCZ |
TRQX |
| 30 |
570.5 |
10:09:24 |
SJ2DZGESQI |
XLON |
| 33 |
570.5 |
10:09:24 |
110000WXY |
CHIX |
| 30 |
570.5 |
10:09:24 |
110000WXZ |
CHIX |
| 33 |
570.5 |
10:09:24 |
SJ2DZGESQJ |
XLON |
| 84 |
570.5 |
10:09:24 |
SJ2DZGESQM |
XLON |
| 82 |
570.5 |
10:09:26 |
110000WYH |
CHIX |
| 6 |
571.0 |
10:12:02 |
110000XDL |
CHIX |
| 73 |
571.0 |
10:12:02 |
110000XDL |
CHIX |
| 83 |
571.0 |
10:12:02 |
110000XDN |
CHIX |
| 31 |
571.0 |
10:12:05 |
SJ2DZGESTX |
XLON |
| 34 |
571.0 |
10:12:05 |
SJ2DZGESTY |
XLON |
| 46 |
571.0 |
10:12:05 |
SJ2DZGESTZ |
XLON |
| 31 |
571.0 |
10:12:13 |
SJ2DZGEST1 |
XLON |
| 32 |
571.0 |
10:12:13 |
110000XDY |
CHIX |
| 34 |
571.0 |
10:12:13 |
110000XDZ |
CHIX |
| 10 |
571.0 |
10:15:03 |
110000XRF |
CHIX |
| 19 |
571.0 |
10:18:02 |
010000QH5 |
BATE |
| 8 |
571.0 |
10:18:02 |
110000XRF |
CHIX |
| 80 |
571.0 |
10:18:02 |
SJ2DZGES1H |
XLON |
| 70 |
571.0 |
10:18:02 |
SJ2DZGES1I |
XLON |
| 8 |
571.0 |
10:18:02 |
SJ2DZGES1I |
XLON |
| 56 |
571.0 |
10:18:02 |
SJ2DZGES1K |
XLON |
| 78 |
570.5 |
10:18:05 |
SJ2DZGES1P |
XLON |
| 82 |
570.5 |
10:18:05 |
SJ2DZGES1Q |
XLON |
| 73 |
570.5 |
10:18:05 |
SJ2DZGES1R |
XLON |
| 25 |
570.0 |
10:22:30 |
010000QZX |
BATE |
| 17 |
570.0 |
10:22:30 |
010000QZY |
BATE |
| 19 |
570.0 |
10:22:30 |
110000YXX |
CHIX |
| 14 |
570.0 |
10:22:30 |
SJ2DZGESB1 |
XLON |
| 22 |
570.0 |
10:22:30 |
E0NExKCGa3GD |
TRQX |
| 27 |
570.0 |
10:22:30 |
E0NExKCGa3GF |
TRQX |
| 19 |
570.0 |
10:22:30 |
110000YXY |
CHIX |
| 15 |
570.0 |
10:22:30 |
SJ2DZGESB2 |
XLON |
| 82 |
570.0 |
10:22:30 |
SJ2DZGESB4 |
XLON |
| 18 |
569.5 |
10:22:31 |
010000R01 |
BATE |
| 19 |
569.5 |
10:22:31 |
110000YXZ |
CHIX |
| 17 |
569.5 |
10:22:31 |
SJ2DZGESB6 |
XLON |
| 25 |
569.5 |
10:22:31 |
110000YY0 |
CHIX |
| 14 |
569.5 |
10:22:59 |
E0NExKCGa4DF |
TRQX |
| 14 |
569.5 |
10:22:59 |
SJ2DZGESC6 |
XLON |
| 17 |
569.5 |
10:22:59 |
SJ2DZGESC7 |
XLON |
| 12 |
569.5 |
10:22:59 |
110000Z0C |
CHIX |
| 13 |
569.5 |
10:22:59 |
010000R1O |
BATE |
| 15 |
569.5 |
10:22:59 |
010000R1P |
BATE |
| 78 |
569.5 |
10:28:07 |
SJ2DZGETIU |
XLON |
| 79 |
569.5 |
10:28:19 |
SJ2DZGETIA |
XLON |
| 78 |
569.5 |
10:38:37 |
SJ2DZGETZQ |
XLON |
| 82 |
569.5 |
10:38:37 |
SJ2DZGETZR |
XLON |
| 79 |
569.5 |
10:38:37 |
SJ2DZGETZS |
XLON |
| 16 |
569.5 |
10:38:39 |
010000STY |
BATE |
| 16 |
569.5 |
10:38:39 |
010000STZ |
BATE |
| 30 |
569.5 |
10:38:39 |
1100011ET |
CHIX |
| 18 |
569.5 |
10:38:39 |
SJ2DZGETZ0 |
XLON |
| 31 |
569.5 |
10:38:39 |
1100011EU |
CHIX |
| 12 |
569.5 |
10:38:40 |
SJ2DZGETZ1 |
XLON |
| 18 |
569.5 |
10:40:23 |
1100011LG |
CHIX |
| 16 |
569.5 |
10:40:23 |
1100011LH |
CHIX |
| 77 |
569.5 |
10:40:23 |
SJ2DZGET1H |
XLON |
| 81 |
569.5 |
10:40:23 |
SJ2DZGET1I |
XLON |
| 78 |
569.5 |
10:40:23 |
010000T0H |
BATE |
| 78 |
569.5 |
10:40:29 |
SJ2DZGET1V |
XLON |
| 11 |
569.5 |
10:40:29 |
SJ2DZGET1W |
XLON |
| 16 |
569.5 |
10:40:37 |
SJ2DZGET15 |
XLON |
| 17 |
569.5 |
10:40:37 |
SJ2DZGET16 |
XLON |
| 66 |
569.5 |
10:40:37 |
SJ2DZGET17 |
XLON |
| 12 |
569.5 |
10:40:37 |
SJ2DZGET18 |
XLON |
| 17 |
569.5 |
10:40:49 |
SJ2DZGET1C |
XLON |
| 26 |
569.5 |
10:40:49 |
SJ2DZGET1D |
XLON |
| 34 |
569.5 |
10:40:49 |
SJ2DZGET1E |
XLON |
| 12 |
569.5 |
10:40:49 |
SJ2DZGET1F |
XLON |
| 16 |
569.5 |
10:44:18 |
110001234 |
CHIX |
| 23 |
569.5 |
10:44:18 |
110001235 |
CHIX |
| 13 |
569.5 |
10:44:18 |
010000TE6 |
BATE |
| 14 |
569.5 |
10:44:18 |
E0NExKCGaowM |
TRQX |
| 21 |
569.5 |
10:44:18 |
E0NExKCGaowO |
TRQX |
| 15 |
569.5 |
10:44:18 |
SJ2DZGET41 |
XLON |
| 26 |
569.5 |
10:44:18 |
SJ2DZGET42 |
XLON |
| 16 |
569.0 |
10:50:02 |
010000U20 |
BATE |
| 15 |
569.0 |
10:50:02 |
010000U21 |
BATE |
| 29 |
569.0 |
10:50:02 |
1100012XA |
CHIX |
| 28 |
569.0 |
10:50:02 |
1100012XB |
CHIX |
| 24 |
569.0 |
10:50:02 |
E0NExKCGb1yP |
TRQX |
| 13 |
569.0 |
10:50:02 |
SJ2DZGETCE |
XLON |
| 23 |
569.0 |
10:50:02 |
E0NExKCGb1yR |
TRQX |
| 12 |
569.0 |
10:50:02 |
SJ2DZGETCF |
XLON |
| 79 |
569.5 |
10:50:02 |
SJ2DZGETDG |
XLON |
| 23 |
569.5 |
10:50:02 |
SJ2DZGETDH |
XLON |
| 1 |
569.0 |
10:54:37 |
E0NExKCGbCZE |
TRQX |
| 84 |
569.5 |
10:57:46 |
SJ2DZGEUOU |
XLON |
| 37 |
569.5 |
10:57:46 |
SJ2DZGEUOV |
XLON |
| 48 |
571.0 |
11:06:07 |
1100015YR |
CHIX |
| 46 |
571.0 |
11:06:07 |
1100015YS |
CHIX |
| 30 |
571.0 |
11:06:07 |
SJ2DZGEU5E |
XLON |
| 36 |
571.0 |
11:06:07 |
SJ2DZGEU5F |
XLON |
| 17 |
570.5 |
11:08:02 |
SJ2DZGEU7O |
XLON |
| 23 |
570.5 |
11:08:02 |
SJ2DZGEU7P |
XLON |
| 18 |
570.5 |
11:11:03 |
1100016IV |
CHIX |
| 17 |
570.5 |
11:11:03 |
1100016IW |
CHIX |
| 27 |
570.5 |
11:11:03 |
E0NExKCGbrwL |
TRQX |
| 18 |
570.5 |
11:11:03 |
SJ2DZGEUBV |
XLON |
| 26 |
570.5 |
11:11:03 |
E0NExKCGbrwN |
TRQX |
| 17 |
570.5 |
11:11:03 |
SJ2DZGEUBW |
XLON |
| 13 |
571.0 |
11:30:10 |
1100018YT |
CHIX |
| 12 |
571.0 |
11:30:10 |
1100018YU |
CHIX |
| 23 |
571.0 |
11:30:10 |
010000YOX |
BATE |
| 23 |
571.0 |
11:30:10 |
E0NExKCGcX4F |
TRQX |
| 25 |
571.0 |
11:30:10 |
SJ2DZGEVV3 |
XLON |
| 21 |
571.0 |
11:30:10 |
E0NExKCGcX4H |
TRQX |
| 21 |
571.0 |
11:30:10 |
010000YOY |
BATE |
| 24 |
571.0 |
11:30:10 |
SJ2DZGEVV4 |
XLON |
| 80 |
571.0 |
11:30:16 |
SJ2DZGEVV6 |
XLON |
| 1 |
571.0 |
11:30:16 |
SJ2DZGEVV6 |
XLON |
| 40 |
571.0 |
11:30:16 |
010000YPW |
BATE |
| 16 |
570.5 |
11:33:02 |
010000Z1K |
BATE |
| 18 |
570.5 |
11:33:02 |
010000Z1L |
BATE |
| 23 |
570.5 |
11:33:02 |
1100019E4 |
CHIX |
| 16 |
570.5 |
11:33:02 |
SJ2DZGEVYC |
XLON |
| 26 |
570.5 |
11:33:02 |
E0NExKCGcdgr |
TRQX |
| 22 |
570.5 |
11:33:02 |
E0NExKCGcdgt |
TRQX |
| 27 |
570.5 |
11:33:02 |
1100019E5 |
CHIX |
| 17 |
570.5 |
11:33:02 |
SJ2DZGEVYD |
XLON |
| 21 |
568.5 |
11:33:55 |
010000Z57 |
BATE |
| 14 |
568.5 |
11:33:55 |
010000Z58 |
BATE |
| 8 |
568.5 |
11:44:15 |
010000Z58 |
BATE |
| 19 |
568.5 |
11:44:15 |
01000107P |
BATE |
| 24 |
568.5 |
11:44:15 |
110001ATP |
CHIX |
| 15 |
568.5 |
11:44:15 |
SJ2DZGEVBW |
XLON |
| 11 |
568.5 |
11:44:15 |
110001ATS |
CHIX |
| 10 |
568.5 |
11:44:15 |
SJ2DZGEVBZ |
XLON |
| 22 |
568.5 |
11:44:15 |
E0NExKCGd0UJ |
TRQX |
| 16 |
568.5 |
11:44:15 |
E0NExKCGd0UL |
TRQX |
| 20 |
568.0 |
11:45:12 |
E0NExKCGd2Dh |
TRQX |
| 19 |
568.0 |
11:45:12 |
E0NExKCGd2Dj |
TRQX |
| 15 |
568.0 |
11:45:12 |
SJ2DZGEVDH |
XLON |
| 23 |
568.0 |
11:45:12 |
0100010AG |
BATE |
| 20 |
568.0 |
11:45:12 |
110001AX8 |
CHIX |
| 19 |
568.0 |
11:45:12 |
110001AX9 |
CHIX |
| 24 |
568.0 |
11:45:12 |
0100010AH |
BATE |
| 15 |
568.0 |
11:45:12 |
SJ2DZGEVDI |
XLON |
| 24 |
568.5 |
11:45:12 |
0100010AI |
BATE |
| 22 |
568.5 |
11:45:29 |
0100010B5 |
BATE |
| 82 |
568.5 |
11:46:33 |
0100010G6 |
BATE |
| 78 |
568.5 |
11:46:33 |
0100010G8 |
BATE |
| 77 |
568.5 |
11:46:33 |
0100010G9 |
BATE |
| 78 |
568.5 |
11:46:33 |
0100010GA |
BATE |
| 82 |
568.5 |
11:46:33 |
0100010GB |
BATE |
| 77 |
568.5 |
11:46:33 |
0100010GC |
BATE |
| 81 |
568.5 |
11:46:33 |
0100010GD |
BATE |
| 84 |
568.5 |
11:46:33 |
0100010GE |
BATE |
| 66 |
568.5 |
11:46:33 |
0100010GF |
BATE |
| 83 |
568.5 |
11:47:48 |
E0NExKCGd7Wa |
TRQX |
| 79 |
568.5 |
11:47:48 |
SJ2DZGEVF8 |
XLON |
| 29 |
568.5 |
11:47:48 |
110001BA5 |
CHIX |
| 29 |
568.5 |
11:47:48 |
110001BA5 |
CHIX |
| 24 |
568.0 |
11:48:02 |
0100010LI |
BATE |
| 3 |
568.0 |
11:48:02 |
0100010LJ |
BATE |
| 14 |
568.0 |
11:48:02 |
110001BBB |
CHIX |
| 14 |
568.0 |
11:48:02 |
110001BBC |
CHIX |
| 25 |
568.5 |
11:48:02 |
SJ2DZGEVFA |
XLON |
| 57 |
568.5 |
11:48:02 |
SJ2DZGEVFA |
XLON |
| 42 |
568.5 |
11:48:02 |
SJ2DZGEVFC |
XLON |
| 36 |
568.5 |
11:48:02 |
SJ2DZGEVFC |
XLON |
| 75 |
568.5 |
11:48:02 |
SJ2DZGEVFE |
XLON |
| 3 |
568.5 |
11:48:02 |
SJ2DZGEVFE |
XLON |
| 71 |
568.5 |
11:48:02 |
SJ2DZGEWGG |
XLON |
| 60 |
568.5 |
11:50:03 |
SJ2DZGEWJF |
XLON |
| 66 |
568.5 |
11:50:03 |
SJ2DZGEWJF |
XLON |
| 40 |
568.5 |
11:50:03 |
0100010U5 |
BATE |
| 3 |
568.5 |
11:50:03 |
E0NExKCGdC5S |
TRQX |
| 12 |
568.0 |
11:50:31 |
0100010VC |
BATE |
| 12 |
568.0 |
11:50:31 |
110001BNE |
CHIX |
| 16 |
568.0 |
11:50:31 |
110001BNF |
CHIX |
| 12 |
568.0 |
11:50:31 |
E0NExKCGdD1w |
TRQX |
| 16 |
568.0 |
11:50:31 |
E0NExKCGdD1y |
TRQX |
| 15 |
568.0 |
11:50:31 |
SJ2DZGEWK0 |
XLON |
| 17 |
568.0 |
11:50:31 |
SJ2DZGEWK1 |
XLON |
| 90 |
568.5 |
11:50:31 |
SJ2DZGEWK2 |
XLON |
| 14 |
568.5 |
11:50:31 |
SJ2DZGEWK2 |
XLON |
| 21 |
568.5 |
11:50:31 |
SJ2DZGEWK2 |
XLON |
| 49 |
568.5 |
11:50:31 |
SJ2DZGEWK5 |
XLON |
| 62 |
568.5 |
11:50:31 |
SJ2DZGEWK5 |
XLON |
| 12 |
568.5 |
11:50:31 |
SJ2DZGEWK5 |
XLON |
| 79 |
568.5 |
11:50:31 |
0100010VD |
BATE |
| 37 |
568.5 |
11:50:31 |
SJ2DZGEWK8 |
XLON |
| 71 |
568.5 |
11:50:45 |
SJ2DZGEWKB |
XLON |
| 49 |
568.5 |
11:50:45 |
SJ2DZGEWKB |
XLON |
| 71 |
568.5 |
11:50:45 |
SJ2DZGEWKD |
XLON |
| 44 |
568.5 |
11:50:45 |
SJ2DZGEWKD |
XLON |
| 2 |
568.5 |
11:50:45 |
E0NExKCGdDW9 |
TRQX |
| 18 |
568.5 |
12:05:33 |
E0NExKCGdl2e |
TRQX |
| 61 |
568.5 |
12:05:33 |
E0NExKCGdl2e |
TRQX |
| 84 |
568.5 |
12:05:33 |
SJ2DZGEWZQ |
XLON |
| 71 |
568.5 |
12:05:33 |
E0NExKCGdl2v |
TRQX |
| 21 |
569.0 |
12:40:32 |
SJ2DZGEXZI |
XLON |
| 22 |
569.0 |
12:40:32 |
SJ2DZGEXZJ |
XLON |
| 41 |
569.0 |
12:40:32 |
E0NExKCGeto6 |
TRQX |
| 28 |
569.0 |
12:40:32 |
01000161X |
BATE |
| 28 |
569.0 |
12:40:32 |
E0NExKCGeto8 |
TRQX |
| 30 |
569.0 |
12:40:32 |
01000161Y |
BATE |
| 10 |
569.0 |
12:45:02 |
0100016K5 |
BATE |
| 10 |
569.0 |
12:45:02 |
0100016K6 |
BATE |
| 17 |
569.0 |
12:45:02 |
E0NExKCGf3WB |
TRQX |
| 17 |
569.0 |
12:45:02 |
E0NExKCGf3WD |
TRQX |
| 10 |
569.0 |
12:45:02 |
SJ2DZGEX3T |
XLON |
| 26 |
570.0 |
12:51:02 |
SJ2DZGEXAY |
XLON |
| 32 |
570.0 |
12:51:02 |
SJ2DZGEXA1 |
XLON |
| 22 |
570.0 |
12:51:02 |
110001JJ5 |
CHIX |
| 29 |
570.0 |
12:51:02 |
01000175W |
BATE |
| 23 |
570.0 |
12:51:02 |
110001JJ6 |
CHIX |
| 26 |
570.0 |
12:51:02 |
01000175X |
BATE |
| 19 |
569.5 |
12:54:02 |
110001JZJ |
CHIX |
| 14 |
569.5 |
12:54:02 |
110001JZK |
CHIX |
| 22 |
569.5 |
12:54:02 |
0100017HV |
BATE |
| 24 |
569.5 |
12:54:02 |
0100017HW |
BATE |
| 83 |
570.0 |
12:54:02 |
SJ2DZGEXDM |
XLON |
| 16 |
570.0 |
12:54:02 |
SJ2DZGEXDN |
XLON |
| 6 |
570.0 |
12:54:02 |
SJ2DZGEXDN |
XLON |
| 61 |
570.0 |
12:54:02 |
SJ2DZGEXDN |
XLON |
| 75 |
570.0 |
12:54:02 |
0100017HX |
BATE |
| 3 |
570.0 |
12:54:02 |
SJ2DZGEXDQ |
XLON |
| 11 |
571.0 |
13:06:22 |
SJ2DZGEY2H |
XLON |
| 12 |
571.0 |
13:06:22 |
SJ2DZGEY2I |
XLON |
| 79 |
572.0 |
13:06:22 |
SJ2DZGEY2U |
XLON |
| 80 |
572.0 |
13:06:22 |
SJ2DZGEY2V |
XLON |
| 82 |
572.0 |
13:06:22 |
SJ2DZGEY2W |
XLON |
| 83 |
572.0 |
13:06:22 |
SJ2DZGEY2X |
XLON |
| 79 |
572.0 |
13:06:22 |
SJ2DZGEY2Y |
XLON |
| 74 |
572.0 |
13:06:22 |
SJ2DZGEY2Z |
XLON |
| 10 |
572.0 |
13:06:22 |
SJ2DZGEY2Z |
XLON |
| 80 |
572.0 |
13:06:22 |
SJ2DZGEY21 |
XLON |
| 78 |
572.0 |
13:06:22 |
SJ2DZGEY22 |
XLON |
| 79 |
572.0 |
13:06:22 |
SJ2DZGEY23 |
XLON |
| 81 |
572.0 |
13:06:22 |
SJ2DZGEY24 |
XLON |
| 80 |
572.0 |
13:06:22 |
SJ2DZGEY25 |
XLON |
| 79 |
572.0 |
13:06:22 |
SJ2DZGEY26 |
XLON |
| 1 |
572.0 |
13:06:22 |
SJ2DZGEY26 |
XLON |
| 81 |
572.0 |
13:06:22 |
SJ2DZGEY28 |
XLON |
| 17 |
572.0 |
13:06:22 |
SJ2DZGEY29 |
XLON |
| 60 |
572.0 |
13:06:22 |
SJ2DZGEY29 |
XLON |
| 83 |
572.0 |
13:06:23 |
SJ2DZGEY3O |
XLON |
| 84 |
572.0 |
13:06:23 |
SJ2DZGEY3P |
XLON |
| 80 |
572.0 |
13:06:23 |
SJ2DZGEY3Q |
XLON |
| 81 |
572.0 |
13:06:23 |
SJ2DZGEY3R |
XLON |
| 83 |
572.0 |
13:06:23 |
SJ2DZGEY3S |
XLON |
| 6 |
572.0 |
13:06:23 |
SJ2DZGEY3T |
XLON |
| 72 |
572.0 |
13:06:23 |
SJ2DZGEY3T |
XLON |
| 80 |
572.0 |
13:06:23 |
SJ2DZGEY3V |
XLON |
| 83 |
572.0 |
13:06:23 |
SJ2DZGEY3W |
XLON |
| 83 |
572.0 |
13:06:23 |
SJ2DZGEY3X |
XLON |
| 77 |
572.0 |
13:06:23 |
SJ2DZGEY3Y |
XLON |
| 83 |
572.0 |
13:06:23 |
SJ2DZGEY3Z |
XLON |
| 27 |
572.0 |
13:06:23 |
SJ2DZGEY30 |
XLON |
| 18 |
572.0 |
13:06:23 |
SJ2DZGEY32 |
XLON |
| 15 |
572.0 |
13:06:23 |
SJ2DZGEY33 |
XLON |
| 16 |
572.0 |
13:06:23 |
110001MF0 |
CHIX |
| 12 |
572.0 |
13:06:23 |
110001MF1 |
CHIX |
| 80 |
572.0 |
13:06:23 |
SJ2DZGEY34 |
XLON |
| 82 |
572.0 |
13:06:23 |
SJ2DZGEY35 |
XLON |
| 82 |
572.0 |
13:06:23 |
SJ2DZGEY36 |
XLON |
| 78 |
572.0 |
13:06:23 |
SJ2DZGEY37 |
XLON |
| 84 |
572.0 |
13:06:23 |
SJ2DZGEY38 |
XLON |
| 77 |
572.0 |
13:06:23 |
SJ2DZGEY39 |
XLON |
| 82 |
572.0 |
13:06:23 |
SJ2DZGEY3A |
XLON |
| 79 |
572.0 |
13:06:23 |
SJ2DZGEY3B |
XLON |
| 81 |
572.0 |
13:06:23 |
SJ2DZGEY3C |
XLON |
| 81 |
572.0 |
13:06:23 |
SJ2DZGEY3D |
XLON |
| 78 |
572.0 |
13:06:23 |
SJ2DZGEY3E |
XLON |
| 77 |
572.0 |
13:06:23 |
SJ2DZGEY3F |
XLON |
| 77 |
572.0 |
13:06:23 |
SJ2DZGEY4G |
XLON |
| 51 |
572.0 |
13:06:23 |
SJ2DZGEY4H |
XLON |
| 26 |
572.0 |
13:06:23 |
SJ2DZGEY4H |
XLON |
| 71 |
572.0 |
13:06:23 |
SJ2DZGEY4J |
XLON |
| 8 |
572.0 |
13:06:23 |
SJ2DZGEY4J |
XLON |
| 53 |
572.0 |
13:06:23 |
SJ2DZGEY4L |
XLON |
| 30 |
572.0 |
13:06:23 |
SJ2DZGEY4L |
XLON |
| 42 |
572.0 |
13:06:23 |
SJ2DZGEY4N |
XLON |
| 39 |
572.0 |
13:06:23 |
SJ2DZGEY4N |
XLON |
| 83 |
572.0 |
13:06:23 |
SJ2DZGEY4P |
XLON |
| 81 |
572.0 |
13:06:23 |
SJ2DZGEY4Q |
XLON |
| 80 |
572.0 |
13:06:23 |
SJ2DZGEY4R |
XLON |
| 77 |
572.0 |
13:06:23 |
SJ2DZGEY4S |
XLON |
| 1 |
572.0 |
13:06:23 |
SJ2DZGEY4S |
XLON |
| 61 |
572.0 |
13:06:24 |
SJ2DZGEY4U |
XLON |
| 17 |
572.0 |
13:06:24 |
SJ2DZGEY4U |
XLON |
| 81 |
572.0 |
13:06:24 |
SJ2DZGEY4W |
XLON |
| 1 |
572.0 |
13:06:24 |
SJ2DZGEY4X |
XLON |
| 68 |
572.0 |
13:06:24 |
SJ2DZGEY4X |
XLON |
| 13 |
572.0 |
13:06:24 |
SJ2DZGEY4X |
XLON |
| 62 |
572.0 |
13:06:24 |
SJ2DZGEY40 |
XLON |
| 17 |
572.0 |
13:06:24 |
SJ2DZGEY40 |
XLON |
| 45 |
572.0 |
13:06:24 |
SJ2DZGEY42 |
XLON |
| 38 |
572.0 |
13:06:24 |
SJ2DZGEY42 |
XLON |
| 25 |
572.0 |
13:06:24 |
SJ2DZGEY44 |
XLON |
| 56 |
572.0 |
13:06:24 |
SJ2DZGEY44 |
XLON |
| 43 |
572.0 |
13:06:24 |
SJ2DZGEY46 |
XLON |
| 42 |
572.0 |
13:06:24 |
SJ2DZGEY46 |
XLON |
| 19 |
572.0 |
13:06:24 |
SJ2DZGEY48 |
XLON |
| 62 |
572.0 |
13:06:24 |
SJ2DZGEY48 |
XLON |
| 30 |
572.0 |
13:06:24 |
110001MFE |
CHIX |
| 26 |
572.0 |
13:06:24 |
110001MFE |
CHIX |
| 11 |
572.0 |
13:06:24 |
SJ2DZGEY4A |
XLON |
| 1 |
572.0 |
13:06:24 |
SJ2DZGEY4A |
XLON |
| 9 |
572.0 |
13:06:24 |
SJ2DZGEY4C |
XLON |
| 55 |
572.0 |
13:06:25 |
SJ2DZGEY4D |
XLON |
| 23 |
572.0 |
13:06:25 |
SJ2DZGEY4D |
XLON |
| 26 |
571.5 |
13:06:25 |
SJ2DZGEY4F |
XLON |
| 26 |
572.0 |
13:06:25 |
110001MFQ |
CHIX |
| 28 |
572.0 |
13:06:25 |
110001MFQ |
CHIX |
| 23 |
572.0 |
13:06:25 |
110001MFS |
CHIX |
| 8 |
572.0 |
13:06:25 |
110001MFT |
CHIX |
| 31 |
572.0 |
13:06:25 |
110001MFT |
CHIX |
| 21 |
571.5 |
13:06:26 |
SJ2DZGEY5I |
XLON |
| 28 |
571.5 |
13:06:26 |
0100019D2 |
BATE |
| 27 |
571.5 |
13:06:26 |
110001MFY |
CHIX |
| 33 |
571.5 |
13:06:26 |
110001MFZ |
CHIX |
| 23 |
571.5 |
13:06:26 |
0100019D3 |
BATE |
| 29 |
572.0 |
13:06:26 |
110001MG0 |
CHIX |
| 26 |
572.0 |
13:06:26 |
110001MG0 |
CHIX |
| 25 |
572.0 |
13:06:26 |
110001MG0 |
CHIX |
| 80 |
572.0 |
13:06:26 |
110001MG3 |
CHIX |
| 78 |
572.0 |
13:06:26 |
110001MG4 |
CHIX |
| 1 |
571.5 |
13:06:26 |
SJ2DZGEY5M |
XLON |
| 22 |
571.5 |
13:06:26 |
SJ2DZGEY5N |
XLON |
| 5 |
572.0 |
13:06:26 |
0100019D6 |
BATE |
| 22 |
572.0 |
13:06:26 |
110001MG8 |
CHIX |
| 26 |
572.0 |
13:06:26 |
110001MG8 |
CHIX |
| 23 |
572.0 |
13:06:26 |
0100019D7 |
BATE |
| 25 |
571.5 |
13:06:27 |
SJ2DZGEY5S |
XLON |
| 19 |
571.5 |
13:06:27 |
0100019DB |
BATE |
| 20 |
571.5 |
13:06:27 |
0100019DC |
BATE |
| 20 |
571.5 |
13:06:27 |
110001MGB |
CHIX |
| 16 |
571.5 |
13:06:27 |
110001MGC |
CHIX |
| 19 |
571.5 |
13:06:27 |
053010960029619 |
AQXE |
| 18 |
571.5 |
13:06:27 |
053010960029620 |
AQXE |
| 10 |
571.0 |
13:06:29 |
SJ2DZGEY5U |
XLON |
| 12 |
571.0 |
13:06:29 |
SJ2DZGEY5V |
XLON |
| 19 |
571.0 |
13:06:29 |
053010960029624 |
AQXE |
| 16 |
571.0 |
13:06:29 |
053010960029625 |
AQXE |
| 79 |
571.5 |
13:06:29 |
0100019DG |
BATE |
| 11 |
571.0 |
13:07:02 |
SJ2DZGEY5B |
XLON |
| 20 |
571.0 |
13:07:02 |
0100019G6 |
BATE |
| 18 |
571.0 |
13:07:02 |
E0NExKCGfrrs |
TRQX |
| 15 |
571.0 |
13:07:02 |
E0NExKCGfrru |
TRQX |
| 16 |
571.0 |
13:07:02 |
0100019G7 |
BATE |
| 9 |
571.0 |
13:09:19 |
E0NExKCGfzQH |
TRQX |
| 10 |
571.0 |
13:09:19 |
E0NExKCGfzQJ |
TRQX |
| 9 |
570.5 |
13:09:28 |
110001NHN |
CHIX |
| 24 |
570.5 |
13:09:28 |
010001A0X |
BATE |
| 25 |
570.5 |
13:09:28 |
010001A0Y |
BATE |
| 10 |
570.5 |
13:09:28 |
110001NHO |
CHIX |
| 18 |
570.5 |
13:09:28 |
E0NExKCGg2M8 |
TRQX |
| 19 |
570.5 |
13:09:28 |
E0NExKCGg2MA |
TRQX |
| 26 |
570.5 |
13:09:28 |
110001NJT |
CHIX |
| 3 |
570.5 |
13:09:28 |
110001NJU |
CHIX |
| 23 |
570.5 |
13:09:28 |
110001NJU |
CHIX |
| 8 |
570.5 |
13:09:28 |
110001NJY |
CHIX |
| 29 |
570.5 |
13:09:28 |
110001NJY |
CHIX |
| 32 |
570.5 |
13:09:28 |
110001NK0 |
CHIX |
| 13 |
570.5 |
13:09:28 |
110001NK0 |
CHIX |
| 80 |
570.5 |
13:09:31 |
053010960030000 |
AQXE |
| 2 |
570.5 |
13:09:32 |
E0NExKCGg5tN |
TRQX |
| 13 |
569.5 |
13:09:42 |
E0NExKCGgAfZ |
TRQX |
| 12 |
569.5 |
13:09:42 |
E0NExKCGgAfb |
TRQX |
| 19 |
569.5 |
13:09:42 |
SJ2DZGEZNE |
XLON |
| 18 |
569.5 |
13:09:42 |
010001AFF |
BATE |
| 9 |
569.5 |
13:09:42 |
110001O7I |
CHIX |
| 9 |
569.5 |
13:09:42 |
110001O7J |
CHIX |
| 17 |
569.5 |
13:09:42 |
010001AFG |
BATE |
| 17 |
569.5 |
13:09:42 |
SJ2DZGEZNF |
XLON |
| 24 |
569.5 |
13:09:42 |
053010960030125 |
AQXE |
| 22 |
569.5 |
13:09:42 |
053010960030126 |
AQXE |
| 18 |
570.0 |
13:10:30 |
010001AVD |
BATE |
| 20 |
570.0 |
13:10:30 |
010001AVE |
BATE |
| 15 |
570.0 |
13:10:30 |
110001OWT |
CHIX |
| 16 |
570.0 |
13:10:30 |
E0NExKCGgMa0 |
TRQX |
| 15 |
570.0 |
13:10:30 |
SJ2DZGEZVP |
XLON |
| 16 |
570.0 |
13:10:30 |
E0NExKCGgMa2 |
TRQX |
| 15 |
570.0 |
13:10:30 |
110001OWU |
CHIX |
| 15 |
570.0 |
13:10:30 |
SJ2DZGEZVQ |
XLON |
| 16 |
570.0 |
13:10:30 |
053010960030276 |
AQXE |
| 16 |
570.0 |
13:10:30 |
053010960030277 |
AQXE |
| 19 |
569.5 |
13:24:34 |
E0NExKCGhRAg |
TRQX |
| 16 |
569.5 |
13:24:34 |
E0NExKCGhRAi |
TRQX |
| 16 |
569.5 |
13:24:34 |
SJ2DZGE0MH |
XLON |
| 15 |
569.5 |
13:24:34 |
SJ2DZGE0MI |
XLON |
| 16 |
569.5 |
13:24:34 |
110001SE3 |
CHIX |
| 15 |
569.5 |
13:24:34 |
010001D8A |
BATE |
| 23 |
569.5 |
13:24:34 |
110001SE4 |
CHIX |
| 17 |
569.5 |
13:24:34 |
010001D8B |
BATE |
| 15 |
569.5 |
13:24:34 |
053010960031741 |
AQXE |
| 10 |
569.5 |
13:24:34 |
053010960031742 |
AQXE |
| 13 |
569.0 |
13:24:35 |
SJ2DZGE0MM |
XLON |
| 13 |
569.0 |
13:24:35 |
SJ2DZGE0MN |
XLON |
| 10 |
569.0 |
13:24:36 |
110001SF6 |
CHIX |
| 10 |
569.0 |
13:24:36 |
110001SF7 |
CHIX |
| 19 |
569.0 |
13:24:36 |
E0NExKCGhRUc |
TRQX |
| 19 |
569.0 |
13:24:36 |
E0NExKCGhRUe |
TRQX |
| 11 |
569.0 |
13:24:36 |
010001D8U |
BATE |
| 11 |
569.0 |
13:24:36 |
010001D8V |
BATE |
| 25 |
569.0 |
13:24:36 |
053010960031748 |
AQXE |
| 25 |
569.0 |
13:24:36 |
053010960031749 |
AQXE |
| 78 |
570.0 |
13:37:19 |
SJ2DZGE09I |
XLON |
| 6 |
570.0 |
13:37:19 |
SJ2DZGE09I |
XLON |
| 39 |
570.0 |
13:37:19 |
010001F07 |
BATE |
| 16 |
570.5 |
13:51:33 |
SJ2DZGE1OU |
XLON |
| 18 |
570.5 |
13:51:33 |
SJ2DZGE1OV |
XLON |
| 25 |
570.5 |
13:51:33 |
E0NExKCGiiWO |
TRQX |
| 14 |
570.5 |
13:51:33 |
110001XIO |
CHIX |
| 29 |
570.5 |
13:51:33 |
010001H3T |
BATE |
| 26 |
570.5 |
13:51:33 |
E0NExKCGiiWQ |
TRQX |
| 15 |
570.5 |
13:51:33 |
110001XIP |
CHIX |
| 22 |
570.5 |
13:51:33 |
010001H3U |
BATE |
| 78 |
570.5 |
13:51:33 |
SJ2DZGE1OX |
XLON |
| 75 |
570.5 |
13:51:33 |
110001XIY |
CHIX |
| 15 |
571.5 |
14:19:39 |
SJ2DZGE2UN |
XLON |
| 16 |
571.5 |
14:19:39 |
SJ2DZGE2UO |
XLON |
| 19 |
571.5 |
14:19:39 |
010001LMR |
BATE |
| 26 |
571.5 |
14:19:39 |
1100022V6 |
CHIX |
| 27 |
571.5 |
14:19:39 |
1100022V7 |
CHIX |
| 19 |
571.5 |
14:19:39 |
010001LMS |
BATE |
| 12 |
571.5 |
14:20:07 |
E0NExKCGjySq |
TRQX |
| 12 |
571.5 |
14:20:07 |
E0NExKCGjySs |
TRQX |
| 9 |
571.5 |
14:20:07 |
SJ2DZGE2VA |
XLON |
| 9 |
571.5 |
14:20:07 |
SJ2DZGE2VB |
XLON |
| 36 |
572.0 |
14:20:07 |
SJ2DZGE2VC |
XLON |
| 45 |
572.0 |
14:20:07 |
SJ2DZGE2VC |
XLON |
| 60 |
572.0 |
14:20:07 |
SJ2DZGE2VE |
XLON |
| 19 |
572.0 |
14:20:07 |
SJ2DZGE2VE |
XLON |
| 79 |
572.0 |
14:20:07 |
SJ2DZGE2WG |
XLON |
| 21 |
571.5 |
14:24:37 |
E0NExKCGk97L |
TRQX |
| 20 |
571.5 |
14:24:37 |
E0NExKCGk97N |
TRQX |
| 12 |
571.5 |
14:24:37 |
SJ2DZGE2ZQ |
XLON |
| 14 |
571.5 |
14:24:37 |
1100023PC |
CHIX |
| 17 |
571.5 |
14:24:37 |
010001MAH |
BATE |
| 15 |
571.5 |
14:24:37 |
1100023PD |
CHIX |
| 15 |
571.5 |
14:24:37 |
010001MAI |
BATE |
| 12 |
571.5 |
14:24:37 |
SJ2DZGE2ZR |
XLON |
| 15 |
571.5 |
14:24:37 |
SJ2DZGE2ZT |
XLON |
| 16 |
571.5 |
14:24:37 |
SJ2DZGE2ZU |
XLON |
| 84 |
571.5 |
14:24:37 |
SJ2DZGE2ZV |
XLON |
| 43 |
571.5 |
14:24:37 |
SJ2DZGE2ZW |
XLON |
| 14 |
571.0 |
14:30:12 |
SJ2DZGE2DV |
XLON |
| 22 |
571.0 |
14:30:12 |
1100025WG |
CHIX |
| 16 |
571.0 |
14:30:12 |
010001O2H |
BATE |
| 14 |
571.0 |
14:30:12 |
E0NExKCGkTHE |
TRQX |
| 14 |
571.0 |
14:30:12 |
E0NExKCGkTHG |
TRQX |
| 24 |
571.0 |
14:30:12 |
1100025WH |
CHIX |
| 17 |
571.0 |
14:30:12 |
010001O2I |
BATE |
| 15 |
571.0 |
14:30:12 |
SJ2DZGE2DW |
XLON |
| 14 |
571.0 |
14:30:12 |
053010960039181 |
AQXE |
| 14 |
571.0 |
14:30:12 |
053010960039182 |
AQXE |
| 126 |
571.0 |
14:30:12 |
SJ2DZGE2DZ |
XLON |
| 115 |
571.0 |
14:30:12 |
SJ2DZGE2D0 |
XLON |
| 9 |
571.0 |
14:30:12 |
SJ2DZGE2D0 |
XLON |
| 119 |
571.0 |
14:30:12 |
SJ2DZGE2D2 |
XLON |
| 2 |
571.0 |
14:30:43 |
110002695 |
CHIX |
| 3 |
571.0 |
14:30:43 |
110002695 |
CHIX |
| 20 |
570.5 |
14:30:53 |
E0NExKCGkXWT |
TRQX |
| 20 |
570.5 |
14:30:53 |
E0NExKCGkXWV |
TRQX |
| 24 |
570.5 |
14:30:53 |
SJ2DZGE2F5 |
XLON |
| 17 |
570.5 |
14:30:53 |
010001OH2 |
BATE |
| 18 |
570.5 |
14:30:53 |
010001OH3 |
BATE |
| 24 |
570.5 |
14:30:53 |
SJ2DZGE2F6 |
XLON |
| 32 |
570.5 |
14:30:53 |
1100026BN |
CHIX |
| 32 |
570.5 |
14:30:53 |
1100026BO |
CHIX |
| 9 |
570.5 |
14:32:22 |
1100027BS |
CHIX |
| 9 |
570.5 |
14:32:22 |
1100027BT |
CHIX |
| 13 |
570.5 |
14:32:22 |
SJ2DZGE3OH |
XLON |
| 14 |
570.5 |
14:32:22 |
SJ2DZGE3OI |
XLON |
| 19 |
571.0 |
14:47:04 |
SJ2DZGE4TT |
XLON |
| 12 |
571.0 |
14:47:04 |
SJ2DZGE4TU |
XLON |
| 8 |
571.0 |
14:47:04 |
SJ2DZGE4TU |
XLON |
| 11 |
571.0 |
14:47:04 |
110002D7A |
CHIX |
| 36 |
571.0 |
14:47:04 |
010001TVG |
BATE |
| 11 |
571.0 |
14:47:04 |
110002D7B |
CHIX |
| 30 |
571.0 |
14:47:04 |
010001TVH |
BATE |
| 29 |
571.0 |
14:47:04 |
E0NExKCGla0n |
TRQX |
| 33 |
571.0 |
14:47:04 |
E0NExKCGla0p |
TRQX |
| 31 |
571.0 |
14:47:04 |
053010960042036 |
AQXE |
| 24 |
571.0 |
14:47:04 |
053010960042037 |
AQXE |
| 11 |
570.5 |
14:49:03 |
SJ2DZGE41O |
XLON |
| 10 |
570.5 |
14:49:03 |
SJ2DZGE41Q |
XLON |
| 16 |
570.5 |
14:49:03 |
E0NExKCGlj4z |
TRQX |
| 17 |
570.5 |
14:49:03 |
110002E5W |
CHIX |
| 22 |
570.5 |
14:49:03 |
010001UKK |
BATE |
| 16 |
570.5 |
14:49:03 |
E0NExKCGlj51 |
TRQX |
| 17 |
570.5 |
14:49:03 |
110002E5X |
CHIX |
| 21 |
570.5 |
14:49:03 |
010001UKL |
BATE |
| 17 |
570.5 |
14:49:03 |
010001UKO |
BATE |
| 17 |
570.5 |
14:49:03 |
010001UKP |
BATE |
| 82 |
570.5 |
14:49:03 |
SJ2DZGE41V |
XLON |
| 49 |
570.5 |
14:49:03 |
SJ2DZGE41W |
XLON |
| 32 |
570.5 |
14:49:03 |
SJ2DZGE41W |
XLON |
| 78 |
570.5 |
14:49:03 |
SJ2DZGE41Y |
XLON |
| 27 |
570.5 |
14:49:03 |
SJ2DZGE41Z |
XLON |
| 22 |
570.0 |
14:50:11 |
SJ2DZGE470 |
XLON |
| 23 |
570.0 |
14:50:11 |
SJ2DZGE471 |
XLON |
| 16 |
570.0 |
14:50:11 |
E0NExKCGlpg7 |
TRQX |
| 15 |
570.0 |
14:50:11 |
110002EWK |
CHIX |
| 15 |
570.0 |
14:50:11 |
010001V4J |
BATE |
| 16 |
570.0 |
14:50:11 |
E0NExKCGlpg9 |
TRQX |
| 15 |
570.0 |
14:50:11 |
110002EWL |
CHIX |
| 15 |
570.0 |
14:50:11 |
010001V4K |
BATE |
| 15 |
570.0 |
14:50:11 |
SJ2DZGE474 |
XLON |
| 15 |
570.0 |
14:50:11 |
SJ2DZGE475 |
XLON |
| 22 |
570.5 |
14:50:11 |
E0NExKCGlpia |
TRQX |
| 27 |
570.5 |
14:50:11 |
E0NExKCGlpia |
TRQX |
| 19 |
570.5 |
14:55:00 |
053010960043322 |
AQXE |
| 35 |
571.5 |
15:01:18 |
110002JGP |
CHIX |
| 84 |
571.5 |
15:01:24 |
SJ2DZGE5BW |
XLON |
| 11 |
571.0 |
15:03:52 |
SJ2DZGE6IQ |
XLON |
| 12 |
571.0 |
15:03:52 |
SJ2DZGE6IR |
XLON |
| 16 |
571.0 |
15:03:52 |
010001ZAZ |
BATE |
| 24 |
571.0 |
15:03:52 |
110002KP7 |
CHIX |
| 16 |
571.0 |
15:03:52 |
E0NExKCGmhZY |
TRQX |
| 15 |
571.0 |
15:03:52 |
E0NExKCGmhZa |
TRQX |
| 24 |
571.0 |
15:03:52 |
110002KP8 |
CHIX |
| 15 |
571.0 |
15:03:52 |
010001ZB0 |
BATE |
| 16 |
571.0 |
15:03:52 |
053010960044769 |
AQXE |
| 15 |
571.0 |
15:03:52 |
053010960044770 |
AQXE |
| 78 |
571.0 |
15:03:52 |
E0NExKCGmhaH |
TRQX |
| 84 |
571.0 |
15:03:52 |
SJ2DZGE6IU |
XLON |
| 71 |
571.0 |
15:03:52 |
010001ZB5 |
BATE |
| 11 |
571.0 |
15:03:52 |
SJ2DZGE6IV |
XLON |
| 80 |
571.0 |
15:04:29 |
SJ2DZGE6KN |
XLON |
| 23 |
571.0 |
15:04:31 |
010001ZK6 |
BATE |
| 21 |
571.0 |
15:04:31 |
010001ZK7 |
BATE |
| 18 |
571.0 |
15:04:31 |
110002L0D |
CHIX |
| 9 |
571.0 |
15:04:31 |
E0NExKCGmkWF |
TRQX |
| 17 |
571.0 |
15:04:31 |
SJ2DZGE6KP |
XLON |
| 9 |
571.0 |
15:04:31 |
E0NExKCGmkWH |
TRQX |
| 18 |
571.0 |
15:04:31 |
110002L0E |
CHIX |
| 17 |
571.0 |
15:04:31 |
SJ2DZGE6KQ |
XLON |
| 16 |
571.0 |
15:04:31 |
053010960044847 |
AQXE |
| 16 |
571.0 |
15:04:31 |
053010960044848 |
AQXE |
| 1 |
570.5 |
15:18:32 |
E0NExKCGna6z |
TRQX |
| 17 |
570.5 |
15:18:32 |
110002PT3 |
CHIX |
| 16 |
570.5 |
15:18:32 |
110002PT4 |
CHIX |
| 12 |
570.5 |
15:18:32 |
SJ2DZGE7JO |
XLON |
| 11 |
570.5 |
15:18:32 |
SJ2DZGE7JP |
XLON |
| 18 |
570.5 |
15:18:32 |
0100023HP |
BATE |
| 22 |
570.5 |
15:18:32 |
0100023HQ |
BATE |
| 21 |
570.5 |
15:18:32 |
053010960046964 |
AQXE |
| 18 |
570.5 |
15:18:32 |
053010960046965 |
AQXE |
| 14 |
570.5 |
15:19:37 |
110002QAE |
CHIX |
| 16 |
570.5 |
15:19:37 |
110002QAF |
CHIX |
| 79 |
570.0 |
15:19:37 |
SJ2DZGE7LC |
XLON |
| 52 |
570.0 |
15:19:37 |
SJ2DZGE7LD |
XLON |
| 26 |
570.0 |
15:19:37 |
SJ2DZGE7LD |
XLON |
| 42 |
570.0 |
15:19:37 |
SJ2DZGE7LF |
XLON |
| 42 |
570.0 |
15:19:37 |
SJ2DZGE7LF |
XLON |
| 82 |
570.0 |
15:19:37 |
SJ2DZGE7MH |
XLON |
| 75 |
570.0 |
15:19:37 |
SJ2DZGE7MI |
XLON |
| 5 |
570.0 |
15:19:37 |
SJ2DZGE7MI |
XLON |
| 66 |
570.0 |
15:19:37 |
SJ2DZGE7MK |
XLON |
| 16 |
570.0 |
15:19:37 |
SJ2DZGE7MK |
XLON |
| 29 |
570.5 |
15:19:37 |
110002QAJ |
CHIX |
| 34 |
570.5 |
15:19:37 |
110002QAJ |
CHIX |
| 20 |
570.5 |
15:19:37 |
110002QAL |
CHIX |
| 26 |
570.5 |
15:19:37 |
0100023U2 |
BATE |
| 28 |
570.5 |
15:19:37 |
0100023U2 |
BATE |
| 25 |
570.5 |
15:19:37 |
0100023U4 |
BATE |
| 6 |
570.5 |
15:19:37 |
110002QAM |
CHIX |
| 7 |
570.5 |
15:19:37 |
110002QAN |
CHIX |
| 35 |
570.5 |
15:19:37 |
110002QAN |
CHIX |
| 35 |
570.5 |
15:19:37 |
053010960047148 |
AQXE |
| 7 |
570.5 |
15:19:37 |
053010960047149 |
AQXE |
| 34 |
570.5 |
15:19:37 |
110002QAP |
CHIX |
| 32 |
570.5 |
15:19:37 |
110002QAP |
CHIX |
| 17 |
570.5 |
15:19:37 |
110002QAS |
CHIX |
| 26 |
570.5 |
15:19:37 |
110002QAT |
CHIX |
| 29 |
570.5 |
15:19:37 |
110002QAT |
CHIX |
| 25 |
570.5 |
15:19:37 |
110002QAT |
CHIX |
| 28 |
570.5 |
15:19:37 |
0100023U6 |
BATE |
| 27 |
570.5 |
15:19:37 |
0100023U6 |
BATE |
| 21 |
570.5 |
15:19:37 |
110002QAW |
CHIX |
| 2 |
570.5 |
15:19:37 |
110002QAW |
CHIX |
| 21 |
570.5 |
15:19:37 |
110002QAY |
CHIX |
| 35 |
570.5 |
15:19:37 |
110002QAY |
CHIX |
| 24 |
570.5 |
15:19:37 |
110002QB1 |
CHIX |
| 20 |
570.5 |
15:19:37 |
110002QB2 |
CHIX |
| 29 |
570.5 |
15:19:37 |
110002QB2 |
CHIX |
| 30 |
570.5 |
15:19:37 |
110002QB2 |
CHIX |
| 17 |
570.0 |
15:19:37 |
110002QB5 |
CHIX |
| 20 |
570.0 |
15:19:37 |
SJ2DZGE7MS |
XLON |
| 12 |
570.0 |
15:19:37 |
E0NExKCGneV2 |
TRQX |
| 20 |
570.0 |
15:19:37 |
110002QB6 |
CHIX |
| 17 |
570.0 |
15:19:37 |
0100023U9 |
BATE |
| 17 |
570.0 |
15:19:37 |
0100023UA |
BATE |
| 17 |
570.0 |
15:19:37 |
SJ2DZGE7MT |
XLON |
| 12 |
570.0 |
15:19:37 |
053010960047150 |
AQXE |
| 12 |
570.0 |
15:19:37 |
053010960047151 |
AQXE |
| 12 |
570.0 |
15:19:38 |
E0NExKCGneZK |
TRQX |
| 12 |
570.0 |
15:19:38 |
053010960047153 |
AQXE |
| 25 |
570.0 |
15:19:38 |
053010960047153 |
AQXE |
| 35 |
570.0 |
15:19:38 |
053010960047153 |
AQXE |
| 6 |
570.0 |
15:19:38 |
0100023UH |
BATE |
| 1 |
570.0 |
15:19:38 |
0100023UI |
BATE |
| 25 |
570.0 |
15:19:38 |
0100023UI |
BATE |
| 29 |
570.0 |
15:19:38 |
0100023UI |
BATE |
| 27 |
570.0 |
15:19:38 |
0100023UL |
BATE |
| 1 |
570.0 |
15:19:38 |
0100023UL |
BATE |
| 36 |
570.0 |
15:19:38 |
110002QB8 |
CHIX |
| 11 |
569.5 |
15:19:39 |
E0NExKCGnedf |
TRQX |
| 12 |
569.5 |
15:19:39 |
E0NExKCGnedh |
TRQX |
| 22 |
569.5 |
15:19:39 |
110002QB9 |
CHIX |
| 18 |
569.5 |
15:19:39 |
SJ2DZGE7M5 |
XLON |
| 18 |
569.5 |
15:19:40 |
0100023UP |
BATE |
| 18 |
569.5 |
15:19:40 |
110002QBA |
CHIX |
| 21 |
569.5 |
15:19:40 |
0100023UQ |
BATE |
| 17 |
569.5 |
15:19:40 |
SJ2DZGE7M6 |
XLON |
| 11 |
569.5 |
15:19:40 |
053010960047157 |
AQXE |
| 11 |
569.5 |
15:19:40 |
053010960047158 |
AQXE |
| 17 |
570.0 |
15:19:40 |
110002QBB |
CHIX |
| 65 |
570.0 |
15:19:40 |
110002QBB |
CHIX |
| 77 |
570.0 |
15:19:40 |
110002QBD |
CHIX |
| 15 |
570.0 |
15:19:40 |
110002QBE |
CHIX |
| 15 |
569.5 |
15:19:45 |
110002QBX |
CHIX |
| 18 |
569.5 |
15:19:45 |
0100023VJ |
BATE |
| 15 |
569.5 |
15:19:46 |
E0NExKCGnf3G |
TRQX |
| 22 |
569.5 |
15:19:46 |
SJ2DZGE7NJ |
XLON |
| 13 |
569.5 |
15:19:46 |
053010960047175 |
AQXE |
| 13 |
569.0 |
15:19:46 |
SJ2DZGE7NL |
XLON |
| 21 |
569.0 |
15:19:46 |
110002QBZ |
CHIX |
| 16 |
569.0 |
15:19:46 |
0100023VN |
BATE |
| 11 |
569.0 |
15:19:46 |
110002QC2 |
CHIX |
| 18 |
569.0 |
15:19:46 |
0100023VP |
BATE |
| 14 |
569.0 |
15:19:46 |
SJ2DZGE7NO |
XLON |
| 15 |
569.0 |
15:19:46 |
E0NExKCGnf4p |
TRQX |
| 14 |
569.0 |
15:19:46 |
E0NExKCGnf4t |
TRQX |
| 10 |
569.0 |
15:21:15 |
0100024CG |
BATE |
| 14 |
569.5 |
15:29:07 |
0100026O4 |
BATE |
| 75 |
570.0 |
15:29:07 |
SJ2DZGE7EX |
XLON |
| 1 |
570.0 |
15:29:07 |
SJ2DZGE7EX |
XLON |
| 17 |
569.5 |
15:29:09 |
E0NExKCGoBwB |
TRQX |
| 28 |
569.5 |
15:29:09 |
E0NExKCGoBwD |
TRQX |
| 24 |
569.5 |
15:29:09 |
SJ2DZGE7FJ |
XLON |
| 13 |
569.5 |
15:29:09 |
110002TX5 |
CHIX |
| 18 |
569.5 |
15:29:09 |
0100026PM |
BATE |
| 72 |
570.0 |
15:29:09 |
0100026PQ |
BATE |
| 5 |
570.0 |
15:29:09 |
0100026PQ |
BATE |
| 4 |
570.0 |
15:29:09 |
0100026PQ |
BATE |
| 26 |
570.0 |
15:29:09 |
0100026PT |
BATE |
| 30 |
570.0 |
15:29:09 |
0100026PT |
BATE |
| 72 |
570.0 |
15:29:09 |
E0NExKCGoC4N |
TRQX |
| 29 |
570.0 |
15:29:10 |
0100026PY |
BATE |
| 24 |
570.0 |
15:29:10 |
0100026PY |
BATE |
| 14 |
570.5 |
15:37:11 |
01000290I |
BATE |
| 16 |
570.5 |
15:37:11 |
01000290J |
BATE |
| 21 |
570.5 |
15:37:11 |
110002WS3 |
CHIX |
| 15 |
570.5 |
15:37:11 |
SJ2DZGE80B |
XLON |
| 21 |
570.5 |
15:37:11 |
110002WS4 |
CHIX |
| 18 |
570.5 |
15:37:11 |
SJ2DZGE80C |
XLON |
| 32 |
570.5 |
15:37:11 |
053010960049877 |
AQXE |
| 29 |
570.5 |
15:37:11 |
053010960049878 |
AQXE |
| 28 |
571.0 |
15:37:31 |
E0NExKCGoesA |
TRQX |
| 25 |
571.0 |
15:37:31 |
E0NExKCGoesA |
TRQX |
| 22 |
571.0 |
15:37:31 |
01000293Y |
BATE |
| 6 |
571.0 |
15:37:31 |
01000293Y |
BATE |
| 10 |
570.0 |
15:40:46 |
SJ2DZGE89N |
XLON |
| 11 |
570.0 |
15:40:46 |
SJ2DZGE89O |
XLON |
| 13 |
570.0 |
15:40:46 |
110002Y7Q |
CHIX |
| 18 |
570.0 |
15:40:46 |
010002A6H |
BATE |
| 15 |
570.0 |
15:40:46 |
E0NExKCGoqlS |
TRQX |
| 15 |
570.0 |
15:40:46 |
E0NExKCGoqlU |
TRQX |
| 13 |
570.0 |
15:40:46 |
110002Y7R |
CHIX |
| 21 |
570.0 |
15:40:46 |
010002A6I |
BATE |
| 22 |
570.0 |
15:40:51 |
053010960050559 |
AQXE |
| 18 |
570.0 |
15:40:51 |
053010960050560 |
AQXE |
| 15 |
569.5 |
15:40:59 |
110002YAH |
CHIX |
| 10 |
569.5 |
15:40:59 |
110002YAJ |
CHIX |
| 11 |
569.5 |
15:41:54 |
SJ2DZGE8C6 |
XLON |
| 12 |
569.5 |
15:41:54 |
SJ2DZGE8C7 |
XLON |
| 11 |
569.5 |
15:41:54 |
E0NExKCGouUS |
TRQX |
| 17 |
569.5 |
15:41:54 |
010002AI6 |
BATE |
| 9 |
569.5 |
15:41:54 |
110002YM5 |
CHIX |
| 13 |
569.5 |
15:41:54 |
E0NExKCGouUU |
TRQX |
| 11 |
569.5 |
15:41:54 |
110002YM6 |
CHIX |
| 16 |
569.5 |
15:41:54 |
010002AI7 |
BATE |
| 14 |
569.5 |
15:41:54 |
053010960050762 |
AQXE |
| 18 |
569.5 |
15:41:54 |
053010960050763 |
AQXE |
| 19 |
569.0 |
15:42:45 |
E0NExKCGowtq |
TRQX |
| 19 |
569.0 |
15:42:45 |
E0NExKCGowts |
TRQX |
| 12 |
569.0 |
15:42:45 |
110002YW2 |
CHIX |
| 12 |
569.0 |
15:42:45 |
110002YW3 |
CHIX |
| 39 |
569.5 |
15:42:45 |
SJ2DZGE8EL |
XLON |
| 43 |
569.5 |
15:42:45 |
SJ2DZGE8EL |
XLON |
| 78 |
569.5 |
15:42:45 |
SJ2DZGE8EN |
XLON |
| 17 |
569.0 |
15:42:45 |
010002AQ6 |
BATE |
| 14 |
569.0 |
15:42:45 |
010002AQ7 |
BATE |
| 5 |
569.5 |
15:42:45 |
SJ2DZGE8EO |
XLON |
| 78 |
569.5 |
15:42:45 |
SJ2DZGE8EO |
XLON |
| 66 |
569.5 |
15:42:45 |
SJ2DZGE8EQ |
XLON |
| 15 |
569.5 |
15:42:45 |
SJ2DZGE8EQ |
XLON |
| 81 |
569.5 |
15:42:45 |
SJ2DZGE8ES |
XLON |
| 35 |
569.5 |
15:42:45 |
SJ2DZGE8ET |
XLON |
| 11 |
569.5 |
15:42:45 |
SJ2DZGE8ET |
XLON |
| 38 |
569.5 |
15:42:45 |
SJ2DZGE8ET |
XLON |
| 42 |
569.5 |
15:42:45 |
SJ2DZGE8EW |
XLON |
| 37 |
569.5 |
15:42:45 |
SJ2DZGE8EW |
XLON |
| 79 |
569.5 |
15:42:45 |
SJ2DZGE8EY |
XLON |
| 34 |
569.5 |
15:42:45 |
SJ2DZGE8EZ |
XLON |
| 48 |
569.5 |
15:42:45 |
SJ2DZGE8EZ |
XLON |
| 28 |
569.5 |
15:42:45 |
SJ2DZGE8E1 |
XLON |
| 56 |
569.5 |
15:42:45 |
SJ2DZGE8E1 |
XLON |
| 84 |
569.5 |
15:42:45 |
SJ2DZGE8E3 |
XLON |
| 81 |
569.5 |
15:42:45 |
SJ2DZGE8E4 |
XLON |
| 82 |
569.5 |
15:42:45 |
SJ2DZGE8E5 |
XLON |
| 83 |
569.5 |
15:42:45 |
SJ2DZGE8E6 |
XLON |
| 81 |
569.5 |
15:42:45 |
SJ2DZGE8E7 |
XLON |
| 81 |
569.5 |
15:42:45 |
SJ2DZGE8E8 |
XLON |
| 81 |
569.5 |
15:42:45 |
SJ2DZGE8E9 |
XLON |
| 78 |
569.5 |
15:42:45 |
SJ2DZGE8EA |
XLON |
| 81 |
569.5 |
15:42:46 |
SJ2DZGE8EB |
XLON |
| 77 |
569.5 |
15:42:46 |
SJ2DZGE8EC |
XLON |
| 84 |
569.5 |
15:42:46 |
SJ2DZGE8ED |
XLON |
| 79 |
569.5 |
15:42:46 |
SJ2DZGE8EE |
XLON |
| 83 |
569.5 |
15:42:46 |
SJ2DZGE8EF |
XLON |
| 78 |
569.5 |
15:42:46 |
SJ2DZGE8FG |
XLON |
| 19 |
569.5 |
15:42:46 |
SJ2DZGE8FH |
XLON |
| 58 |
569.5 |
15:42:46 |
SJ2DZGE8FH |
XLON |
| 77 |
569.5 |
15:42:46 |
SJ2DZGE8FJ |
XLON |
| 81 |
569.5 |
15:42:46 |
SJ2DZGE8FK |
XLON |
| 46 |
569.5 |
15:42:46 |
SJ2DZGE8FL |
XLON |
| 34 |
569.5 |
15:42:46 |
SJ2DZGE8FL |
XLON |
| 49 |
569.5 |
15:42:46 |
SJ2DZGE8FN |
XLON |
| 33 |
569.5 |
15:42:46 |
SJ2DZGE8FN |
XLON |
| 44 |
569.5 |
15:42:46 |
SJ2DZGE8FP |
XLON |
| 37 |
569.5 |
15:42:46 |
SJ2DZGE8FP |
XLON |
| 80 |
569.5 |
15:42:46 |
SJ2DZGE8FR |
XLON |
| 77 |
569.5 |
15:42:46 |
SJ2DZGE8FS |
XLON |
| 1 |
569.5 |
15:42:46 |
SJ2DZGE8FT |
XLON |
| 77 |
569.5 |
15:42:46 |
SJ2DZGE8FT |
XLON |
| 3 |
569.5 |
15:42:46 |
SJ2DZGE8FT |
XLON |
| 77 |
569.5 |
15:42:46 |
SJ2DZGE8FW |
XLON |
| 6 |
569.5 |
15:42:46 |
SJ2DZGE8FX |
XLON |
| 78 |
569.5 |
15:42:46 |
SJ2DZGE8FX |
XLON |
| 49 |
569.5 |
15:42:47 |
SJ2DZGE8FZ |
XLON |
| 33 |
569.5 |
15:42:47 |
SJ2DZGE8FZ |
XLON |
| 28 |
569.5 |
15:42:55 |
E0NExKCGoxqt |
TRQX |
| 2 |
569.0 |
15:43:04 |
010002AUW |
BATE |
| 9 |
569.0 |
15:45:04 |
010002AUW |
BATE |
| 11 |
569.0 |
15:45:04 |
010002BGM |
BATE |
| 13 |
569.0 |
15:45:04 |
SJ2DZGE9NI |
XLON |
| 13 |
569.0 |
15:45:04 |
SJ2DZGE9NJ |
XLON |
| 11 |
569.0 |
15:45:04 |
053010960051294 |
AQXE |
| 11 |
569.0 |
15:45:04 |
053010960051295 |
AQXE |
| 20 |
568.5 |
15:45:29 |
110003038 |
CHIX |
| 22 |
568.5 |
15:45:29 |
110003039 |
CHIX |
| 13 |
568.5 |
15:48:11 |
E0NExKCGpGBR |
TRQX |
| 11 |
568.5 |
15:48:11 |
E0NExKCGpGBT |
TRQX |
| 13 |
568.5 |
15:48:12 |
SJ2DZGE9V3 |
XLON |
| 11 |
568.5 |
15:48:12 |
SJ2DZGE9V4 |
XLON |
| 9 |
568.5 |
15:48:12 |
010002CLO |
BATE |
| 11 |
568.5 |
15:50:13 |
SJ2DZGE96T |
XLON |
| 14 |
568.5 |
15:50:13 |
SJ2DZGE96U |
XLON |
| 10 |
568.5 |
15:50:13 |
11000325D |
CHIX |
| 10 |
568.5 |
15:50:13 |
010002DAY |
BATE |
| 13 |
568.5 |
15:50:13 |
11000325E |
CHIX |
| 84 |
568.5 |
15:59:12 |
SJ2DZGEBG8 |
XLON |
| 16 |
568.0 |
15:59:12 |
SJ2DZGEBG9 |
XLON |
| 12 |
568.0 |
15:59:12 |
SJ2DZGEBGA |
XLON |
| 35 |
568.5 |
15:59:12 |
053010960054099 |
AQXE |
| 52 |
568.5 |
15:59:12 |
SJ2DZGEBHI |
XLON |
| 63 |
568.5 |
15:59:12 |
SJ2DZGEBHJ |
XLON |
| 19 |
569.0 |
16:00:32 |
SJ2DZGEBNM |
XLON |
| 17 |
569.0 |
16:00:32 |
SJ2DZGEBNN |
XLON |
| 83 |
570.0 |
16:06:14 |
SJ2DZGEB9Z |
XLON |
| 2 |
570.0 |
16:06:14 |
SJ2DZGEB9Z |
XLON |
| 12 |
570.0 |
16:06:14 |
E0NExKCGqLad |
TRQX |
| 51 |
570.0 |
16:06:14 |
1100039LE |
CHIX |
| 13 |
570.5 |
16:06:53 |
010002JDI |
BATE |
| 13 |
570.5 |
16:06:53 |
010002JDJ |
BATE |
| 13 |
570.5 |
16:06:53 |
E0NExKCGqO0S |
TRQX |
| 13 |
570.5 |
16:06:53 |
E0NExKCGqO0U |
TRQX |
| 16 |
570.5 |
16:06:53 |
SJ2DZGEBC1 |
XLON |
| 16 |
570.5 |
16:06:53 |
SJ2DZGEBC2 |
XLON |
| 13 |
570.5 |
16:06:53 |
053010960055688 |
AQXE |
| 9 |
570.5 |
16:06:53 |
053010960055689 |
AQXE |
| 12 |
570.0 |
16:08:23 |
SJ2DZGECH4 |
XLON |
| 13 |
570.0 |
16:08:23 |
SJ2DZGECH5 |
XLON |
| 13 |
570.0 |
16:12:16 |
110003CJ6 |
CHIX |
| 14 |
570.0 |
16:12:16 |
110003CJ7 |
CHIX |
| 13 |
570.0 |
16:12:16 |
010002LK5 |
BATE |
| 15 |
570.0 |
16:12:16 |
SJ2DZGEC1F |
XLON |
| 28 |
570.0 |
16:12:16 |
E0NExKCGqi1i |
TRQX |
| 31 |
570.0 |
16:12:16 |
E0NExKCGqi1k |
TRQX |
| 14 |
570.0 |
16:12:16 |
010002LK6 |
BATE |
| 16 |
570.0 |
16:12:16 |
SJ2DZGEC2G |
XLON |
| 9 |
570.0 |
16:15:05 |
SJ2DZGECD4 |
XLON |
| 77 |
570.0 |
16:15:05 |
SJ2DZGECD4 |
XLON |
| 73 |
570.0 |
16:15:05 |
SJ2DZGECD6 |
XLON |
| 9 |
570.0 |
16:15:05 |
SJ2DZGECD6 |
XLON |
| 79 |
570.0 |
16:15:06 |
SJ2DZGECEU |
XLON |
| 81 |
570.0 |
16:15:06 |
SJ2DZGECFI |
XLON |
| 6 |
570.0 |
16:15:06 |
SJ2DZGECFL |
XLON |
| 75 |
570.0 |
16:15:06 |
SJ2DZGECFL |
XLON |
| 82 |
570.0 |
16:15:06 |
SJ2DZGECFN |
XLON |
| 80 |
570.0 |
16:15:06 |
SJ2DZGECFO |
XLON |
| 10 |
569.0 |
16:15:49 |
010002N5B |
BATE |
| 10 |
569.0 |
16:15:49 |
010002N5C |
BATE |
| 24 |
569.0 |
16:15:49 |
E0NExKCGqxF8 |
TRQX |
| 16 |
569.0 |
16:15:49 |
110003ELA |
CHIX |
| 10 |
569.0 |
16:15:49 |
SJ2DZGEDIU |
XLON |
| 27 |
569.0 |
16:15:49 |
E0NExKCGqxFA |
TRQX |
| 17 |
569.0 |
16:15:49 |
110003ELB |
CHIX |
| 11 |
569.0 |
16:15:49 |
SJ2DZGEDIV |
XLON |
| 19 |
569.0 |
16:15:54 |
053010960057775 |
AQXE |
| 19 |
569.0 |
16:15:54 |
053010960057776 |
AQXE |
| 14 |
567.5 |
16:17:11 |
SJ2DZGEDUA |
XLON |
| 15 |
567.5 |
16:20:04 |
110003HDP |
CHIX |
| 80 |
568.0 |
16:20:55 |
SJ2DZGED8U |
XLON |
| 15 |
568.0 |
16:21:36 |
110003I91 |
CHIX |
| 68 |
568.0 |
16:21:36 |
110003I91 |
CHIX |
| 2497 |
570.0 |
15:40:46 |
01181838891TRLO1 |
XLON |
| 512 |
570.0 |
15:40:46 |
01181838890TRLO1 |
XLON |
| 1991 |
570.0 |
15:40:46 |
01181838888TRLO1 |
XLON |
| 5000 |
570.0 |
15:19:37 |
01181824373TRLO1 |
XLON |
