3 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
2 June 2025 |
| Aggregate number of ordinary shares purchased: |
38,591 |
| Highest price paid per share (pence per share):569.5 |
569.5p |
| Lowest price paid per share (pence per share): |
558.5p |
| Volume weighted average price paid per share (pence per share) |
564.1906p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,115,479 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,360,934 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,340,693 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 30 |
562.5 |
08:04:02 |
SKQ1CT196P |
XLON |
| 34 |
562.5 |
08:04:02 |
SKQ1CT196Q |
XLON |
| 52 |
562.5 |
08:04:02 |
1100007AD |
CHIX |
| 50 |
562.5 |
08:04:02 |
1100007AE |
CHIX |
| 37 |
563.5 |
08:06:25 |
11000084Y |
CHIX |
| 30 |
563.5 |
08:06:25 |
11000084Z |
CHIX |
| 30 |
563.5 |
08:06:25 |
E0NH8Ce33152 |
TRQX |
| 16 |
563.5 |
08:06:25 |
SKQ1CT19DZ |
XLON |
| 33 |
563.5 |
08:06:25 |
E0NH8Ce33154 |
TRQX |
| 4 |
563.5 |
08:06:25 |
SKQ1CT19D0 |
XLON |
| 24 |
563.5 |
08:07:05 |
1100008C7 |
CHIX |
| 13 |
563.5 |
08:07:05 |
SKQ1CT1AHY |
XLON |
| 23 |
563.5 |
08:07:05 |
E0NH8Ce334K9 |
TRQX |
| 32 |
563.5 |
08:07:05 |
SKQ1CT1AHZ |
XLON |
| 31 |
564.0 |
08:09:15 |
11000090P |
CHIX |
| 16 |
564.0 |
08:09:15 |
11000090R |
CHIX |
| 34 |
564.0 |
08:09:15 |
E0NH8Ce33E5e |
TRQX |
| 16 |
564.0 |
08:09:15 |
SKQ1CT1AOP |
XLON |
| 31 |
564.0 |
08:09:15 |
E0NH8Ce33E5g |
TRQX |
| 37 |
564.0 |
08:09:15 |
SKQ1CT1AOQ |
XLON |
| 9 |
562.5 |
08:13:09 |
E0NH8Ce33U3g |
TRQX |
| 9 |
562.5 |
08:13:09 |
110000AC2 |
CHIX |
| 24 |
562.5 |
08:13:09 |
110000AC3 |
CHIX |
| 22 |
562.5 |
08:13:09 |
0100009TC |
BATE |
| 14 |
562.5 |
08:13:09 |
SKQ1CT1A16 |
XLON |
| 20 |
562.5 |
08:13:09 |
0100009TD |
BATE |
| 22 |
562.5 |
08:13:09 |
SKQ1CT1A17 |
XLON |
| 26 |
562.5 |
08:13:09 |
060210980002541 |
AQXE |
| 20 |
562.5 |
08:13:09 |
060210980002542 |
AQXE |
| 22 |
560.5 |
08:16:06 |
110000B3Y |
CHIX |
| 23 |
560.5 |
08:16:06 |
010000A7L |
BATE |
| 15 |
560.5 |
08:16:06 |
010000A7M |
BATE |
| 15 |
560.5 |
08:16:06 |
110000B3Z |
CHIX |
| 13 |
560.5 |
08:16:06 |
SKQ1CT1A8M |
XLON |
| 21 |
560.5 |
08:16:06 |
E0NH8Ce33eqD |
TRQX |
| 17 |
560.5 |
08:16:06 |
SKQ1CT1A8N |
XLON |
| 24 |
560.5 |
08:16:06 |
060210980002849 |
AQXE |
| 15 |
560.5 |
08:16:06 |
060210980002850 |
AQXE |
| 18 |
560.0 |
08:23:10 |
010000B44 |
BATE |
| 11 |
560.0 |
08:23:10 |
SKQ1CT1BJK |
XLON |
| 22 |
560.0 |
08:23:10 |
010000B45 |
BATE |
| 20 |
560.0 |
08:23:10 |
110000CPL |
CHIX |
| 23 |
560.0 |
08:23:10 |
E0NH8Ce342iI |
TRQX |
| 27 |
560.0 |
08:23:10 |
E0NH8Ce342iK |
TRQX |
| 19 |
560.0 |
08:23:16 |
060210980003442 |
AQXE |
| 25 |
560.0 |
08:23:16 |
060210980003443 |
AQXE |
| 78 |
559.0 |
08:23:16 |
SKQ1CT1BJP |
XLON |
| 6 |
559.0 |
08:23:16 |
SKQ1CT1BJQ |
XLON |
| 83 |
560.0 |
08:23:31 |
SKQ1CT1BKO |
XLON |
| 20 |
560.5 |
08:23:43 |
SKQ1CT1BKX |
XLON |
| 15 |
560.5 |
08:23:43 |
SKQ1CT1BKY |
XLON |
| 23 |
560.5 |
08:23:43 |
E0NH8Ce344OI |
TRQX |
| 18 |
560.5 |
08:23:43 |
110000CU2 |
CHIX |
| 25 |
560.5 |
08:23:43 |
110000CU3 |
CHIX |
| 23 |
560.5 |
08:23:43 |
E0NH8Ce344OK |
TRQX |
| 19 |
560.5 |
08:23:43 |
060210980003471 |
AQXE |
| 23 |
560.5 |
08:23:43 |
060210980003472 |
AQXE |
| 81 |
560.5 |
08:23:50 |
SKQ1CT1BKF |
XLON |
| 54 |
560.5 |
08:23:50 |
SKQ1CT1BLG |
XLON |
| 30 |
560.5 |
08:23:50 |
SKQ1CT1BLG |
XLON |
| 61 |
560.5 |
08:23:50 |
SKQ1CT1BLI |
XLON |
| 80 |
560.5 |
08:23:53 |
SKQ1CT1BLM |
XLON |
| 28 |
560.0 |
08:27:10 |
010000BQO |
BATE |
| 23 |
560.0 |
08:27:10 |
110000DRI |
CHIX |
| 28 |
560.0 |
08:27:10 |
110000DRJ |
CHIX |
| 25 |
560.0 |
08:27:10 |
010000BQP |
BATE |
| 9 |
560.0 |
08:27:23 |
010000BT7 |
BATE |
| 9 |
560.0 |
08:27:23 |
010000BT8 |
BATE |
| 14 |
560.0 |
08:27:23 |
SKQ1CT1BYF |
XLON |
| 14 |
560.0 |
08:27:23 |
SKQ1CT1BZG |
XLON |
| 9 |
560.0 |
08:27:27 |
SKQ1CT1BZT |
XLON |
| 9 |
560.0 |
08:27:27 |
SKQ1CT1BZU |
XLON |
| 19 |
558.5 |
08:28:30 |
E0NH8Ce34Pfz |
TRQX |
| 23 |
558.5 |
08:28:30 |
E0NH8Ce34Pg1 |
TRQX |
| 23 |
558.5 |
08:28:30 |
010000C2X |
BATE |
| 20 |
558.5 |
08:28:30 |
110000EBX |
CHIX |
| 20 |
558.5 |
08:28:30 |
010000C2Y |
BATE |
| 21 |
558.5 |
08:28:30 |
110000EBY |
CHIX |
| 11 |
558.5 |
08:29:20 |
SKQ1CT1B5P |
XLON |
| 11 |
558.5 |
08:29:20 |
SKQ1CT1B5Q |
XLON |
| 10 |
558.5 |
08:29:20 |
060210980004069 |
AQXE |
| 9 |
558.5 |
08:29:20 |
060210980004070 |
AQXE |
| 39 |
560.0 |
08:34:30 |
110000FUF |
CHIX |
| 21 |
560.0 |
08:34:30 |
110000FUG |
CHIX |
| 43 |
560.0 |
08:34:30 |
060210980004622 |
AQXE |
| 60 |
560.0 |
08:34:30 |
060210980004623 |
AQXE |
| 19 |
559.5 |
08:36:39 |
SKQ1CT1CKU |
XLON |
| 17 |
561.0 |
08:39:51 |
SKQ1CT1COT |
XLON |
| 20 |
561.0 |
08:39:51 |
SKQ1CT1COW |
XLON |
| 28 |
561.0 |
08:39:51 |
110000GPL |
CHIX |
| 35 |
561.0 |
08:39:51 |
110000GPM |
CHIX |
| 14 |
561.0 |
08:39:51 |
SKQ1CT1COX |
XLON |
| 11 |
561.0 |
08:40:58 |
SKQ1CT1CQS |
XLON |
| 12 |
561.0 |
08:40:58 |
SKQ1CT1CQT |
XLON |
| 10 |
561.0 |
08:40:58 |
SKQ1CT1CQU |
XLON |
| 62 |
561.0 |
08:40:58 |
SKQ1CT1CQV |
XLON |
| 17 |
561.0 |
08:40:58 |
SKQ1CT1CQV |
XLON |
| 80 |
561.0 |
08:41:01 |
SKQ1CT1CQ1 |
XLON |
| 79 |
561.0 |
08:41:01 |
110000GZ5 |
CHIX |
| 58 |
561.5 |
08:41:24 |
SKQ1CT1CR0 |
XLON |
| 23 |
561.5 |
08:41:24 |
SKQ1CT1CR0 |
XLON |
| 71 |
561.5 |
08:41:24 |
110000H2X |
CHIX |
| 82 |
561.5 |
08:41:27 |
SKQ1CT1CR2 |
XLON |
| 22 |
561.0 |
08:41:28 |
SKQ1CT1CR4 |
XLON |
| 24 |
561.0 |
08:41:28 |
110000H35 |
CHIX |
| 21 |
561.0 |
08:41:28 |
E0NH8Ce359GO |
TRQX |
| 23 |
561.0 |
08:41:28 |
110000H36 |
CHIX |
| 21 |
561.0 |
08:41:28 |
E0NH8Ce359GQ |
TRQX |
| 22 |
561.0 |
08:41:28 |
SKQ1CT1CR5 |
XLON |
| 13 |
561.0 |
08:41:28 |
060210980005545 |
AQXE |
| 13 |
561.0 |
08:41:28 |
060210980005546 |
AQXE |
| 35 |
561.5 |
08:41:28 |
SKQ1CT1CR6 |
XLON |
| 44 |
561.5 |
08:41:28 |
SKQ1CT1CR6 |
XLON |
| 57 |
561.5 |
08:41:28 |
SKQ1CT1CR8 |
XLON |
| 25 |
561.5 |
08:41:28 |
SKQ1CT1CR8 |
XLON |
| 45 |
564.5 |
08:50:57 |
010000ET8 |
BATE |
| 35 |
564.5 |
08:50:57 |
SKQ1CT1C6W |
XLON |
| 43 |
564.5 |
08:50:57 |
010000ET9 |
BATE |
| 38 |
564.5 |
08:50:57 |
SKQ1CT1C6X |
XLON |
| 39 |
564.0 |
08:51:00 |
SKQ1CT1C6Z |
XLON |
| 42 |
564.0 |
08:51:00 |
SKQ1CT1C60 |
XLON |
| 43 |
564.0 |
08:51:00 |
010000ETB |
BATE |
| 41 |
564.0 |
08:51:00 |
010000ETC |
BATE |
| 23 |
564.5 |
08:51:12 |
E0NH8Ce35ZKN |
TRQX |
| 26 |
564.5 |
08:51:12 |
E0NH8Ce35ZKP |
TRQX |
| 17 |
564.5 |
08:51:12 |
SKQ1CT1C7A |
XLON |
| 17 |
564.5 |
08:51:12 |
SKQ1CT1C7B |
XLON |
| 17 |
564.5 |
08:51:12 |
010000EV7 |
BATE |
| 26 |
564.5 |
08:51:12 |
110000IUQ |
CHIX |
| 18 |
564.5 |
08:51:12 |
010000EV8 |
BATE |
| 24 |
564.5 |
08:51:12 |
110000IUR |
CHIX |
| 17 |
564.5 |
08:53:23 |
SKQ1CT1C9A |
XLON |
| 18 |
564.5 |
08:53:23 |
SKQ1CT1C9B |
XLON |
| 16 |
564.5 |
08:53:23 |
110000J3O |
CHIX |
| 17 |
564.5 |
08:53:23 |
110000J3P |
CHIX |
| 15 |
564.5 |
08:53:29 |
010000F0N |
BATE |
| 16 |
564.5 |
08:53:29 |
010000F0O |
BATE |
| 13 |
564.5 |
08:53:33 |
010000F0R |
BATE |
| 19 |
565.0 |
09:05:20 |
E0NH8Ce368xF |
TRQX |
| 10 |
565.0 |
09:05:20 |
010000GIO |
BATE |
| 16 |
565.0 |
09:05:20 |
110000LOF |
CHIX |
| 13 |
565.0 |
09:05:20 |
110000LOG |
CHIX |
| 85 |
565.5 |
09:05:20 |
SKQ1CT1DO8 |
XLON |
| 37 |
565.5 |
09:05:20 |
110000LOH |
CHIX |
| 10 |
565.0 |
09:09:15 |
SKQ1CT1DTT |
XLON |
| 6 |
565.0 |
09:09:15 |
SKQ1CT1DTT |
XLON |
| 17 |
565.0 |
09:09:15 |
E0NH8Ce36IzC |
TRQX |
| 18 |
565.0 |
09:09:15 |
010000GZ6 |
BATE |
| 20 |
565.0 |
09:09:15 |
110000MH6 |
CHIX |
| 19 |
565.0 |
09:09:15 |
010000GZ7 |
BATE |
| 19 |
565.0 |
09:09:15 |
110000MH7 |
CHIX |
| 22 |
565.0 |
09:09:15 |
E0NH8Ce36IzE |
TRQX |
| 9 |
565.0 |
09:09:15 |
SKQ1CT1DTV |
XLON |
| 13 |
565.0 |
09:09:15 |
060210980007534 |
AQXE |
| 16 |
565.0 |
09:09:15 |
060210980007535 |
AQXE |
| 84 |
565.5 |
09:09:15 |
SKQ1CT1DTZ |
XLON |
| 21 |
565.5 |
09:09:15 |
SKQ1CT1DT4 |
XLON |
| 60 |
565.5 |
09:09:15 |
SKQ1CT1DT4 |
XLON |
| 43 |
565.5 |
09:09:15 |
SKQ1CT1DT8 |
XLON |
| 21 |
565.0 |
09:09:15 |
SKQ1CT1DTC |
XLON |
| 20 |
565.0 |
09:09:15 |
SKQ1CT1DTC |
XLON |
| 19 |
565.0 |
09:09:15 |
SKQ1CT1DTE |
XLON |
| 16 |
565.0 |
09:09:15 |
110000MHY |
CHIX |
| 16 |
565.0 |
09:09:15 |
010000GZE |
BATE |
| 15 |
565.0 |
09:09:15 |
E0NH8Ce36J5x |
TRQX |
| 3 |
565.5 |
09:09:15 |
110000MI7 |
CHIX |
| 49 |
565.5 |
09:09:15 |
110000MI9 |
CHIX |
| 34 |
565.5 |
09:09:15 |
110000MI9 |
CHIX |
| 10 |
565.5 |
09:09:15 |
110000MIB |
CHIX |
| 51 |
565.5 |
09:09:15 |
110000MIB |
CHIX |
| 18 |
565.5 |
09:09:15 |
110000MIB |
CHIX |
| 30 |
565.5 |
09:09:15 |
110000MIE |
CHIX |
| 20 |
565.5 |
09:09:15 |
110000MIG |
CHIX |
| 14 |
565.5 |
09:09:15 |
110000MIG |
CHIX |
| 20 |
565.5 |
09:09:15 |
110000MIG |
CHIX |
| 1 |
565.5 |
09:09:15 |
110000MIJ |
CHIX |
| 18 |
565.5 |
09:09:15 |
110000MIJ |
CHIX |
| 31 |
565.5 |
09:09:15 |
110000MIM |
CHIX |
| 25 |
565.5 |
09:09:15 |
110000MIM |
CHIX |
| 9 |
565.5 |
09:09:15 |
110000MIM |
CHIX |
| 23 |
565.5 |
09:09:15 |
110000MIP |
CHIX |
| 29 |
565.5 |
09:09:15 |
110000MIP |
CHIX |
| 27 |
565.0 |
09:09:15 |
110000MIS |
CHIX |
| 86 |
565.0 |
09:09:15 |
110000MIT |
CHIX |
| 45 |
565.0 |
09:09:15 |
110000MIU |
CHIX |
| 41 |
565.5 |
09:09:15 |
110000MIU |
CHIX |
| 15 |
565.0 |
09:09:15 |
110000MIY |
CHIX |
| 23 |
565.0 |
09:09:15 |
110000MIZ |
CHIX |
| 41 |
565.0 |
09:09:15 |
110000MIZ |
CHIX |
| 21 |
565.0 |
09:09:15 |
110000MIZ |
CHIX |
| 16 |
564.0 |
09:09:16 |
SKQ1CT1DUR |
XLON |
| 10 |
564.0 |
09:10:00 |
010000H2X |
BATE |
| 18 |
564.0 |
09:10:00 |
SKQ1CT1DV2 |
XLON |
| 20 |
564.0 |
09:10:00 |
110000MNH |
CHIX |
| 10 |
564.0 |
09:10:00 |
E0NH8Ce36Kvv |
TRQX |
| 12 |
564.0 |
09:10:00 |
060210980007588 |
AQXE |
| 15 |
564.5 |
09:18:58 |
110000OHQ |
CHIX |
| 29 |
564.5 |
09:18:58 |
110000OHR |
CHIX |
| 18 |
564.5 |
09:18:58 |
010000I9R |
BATE |
| 16 |
564.5 |
09:18:58 |
SKQ1CT1D69 |
XLON |
| 35 |
564.5 |
09:18:58 |
E0NH8Ce36hoF |
TRQX |
| 21 |
564.5 |
09:18:58 |
010000I9S |
BATE |
| 21 |
564.5 |
09:18:58 |
E0NH8Ce36hoH |
TRQX |
| 11 |
564.5 |
09:18:58 |
SKQ1CT1D6A |
XLON |
| 25 |
564.0 |
09:19:02 |
110000OJG |
CHIX |
| 24 |
564.0 |
09:19:02 |
110000OJH |
CHIX |
| 12 |
564.0 |
09:19:02 |
010000IBM |
BATE |
| 17 |
564.0 |
09:19:02 |
E0NH8Ce36iCH |
TRQX |
| 16 |
564.0 |
09:19:02 |
SKQ1CT1D7P |
XLON |
| 12 |
564.0 |
09:19:02 |
010000IBN |
BATE |
| 17 |
564.0 |
09:19:02 |
E0NH8Ce36iCJ |
TRQX |
| 11 |
564.0 |
09:19:02 |
060210980008316 |
AQXE |
| 11 |
564.0 |
09:19:02 |
060210980008317 |
AQXE |
| 1 |
564.0 |
09:19:17 |
110000OM7 |
CHIX |
| 17 |
564.0 |
09:19:17 |
110000OM8 |
CHIX |
| 12 |
563.5 |
09:19:25 |
SKQ1CT1D77 |
XLON |
| 15 |
563.5 |
09:19:27 |
060210980008357 |
AQXE |
| 20 |
563.5 |
09:19:27 |
110000OMU |
CHIX |
| 17 |
563.5 |
09:19:30 |
SKQ1CT1D78 |
XLON |
| 18 |
563.5 |
09:19:30 |
060210980008362 |
AQXE |
| 35 |
564.0 |
09:21:31 |
SKQ1CT1D9A |
XLON |
| 45 |
564.0 |
09:21:31 |
SKQ1CT1D9A |
XLON |
| 82 |
564.0 |
09:21:31 |
SKQ1CT1D9C |
XLON |
| 80 |
564.0 |
09:24:01 |
110000PAE |
CHIX |
| 48 |
564.0 |
09:26:43 |
110000PN9 |
CHIX |
| 33 |
564.0 |
09:26:43 |
110000PN9 |
CHIX |
| 37 |
564.5 |
09:30:21 |
E0NH8Ce3769f |
TRQX |
| 34 |
564.5 |
09:30:21 |
E0NH8Ce3769h |
TRQX |
| 83 |
566.0 |
09:33:32 |
SKQ1CT1ENU |
XLON |
| 34 |
565.5 |
09:40:04 |
SKQ1CT1EWE |
XLON |
| 34 |
565.5 |
09:40:04 |
SKQ1CT1EWF |
XLON |
| 51 |
565.5 |
09:40:04 |
060210980009609 |
AQXE |
| 50 |
565.5 |
09:40:04 |
060210980009610 |
AQXE |
| 25 |
565.5 |
09:46:50 |
110000TAP |
CHIX |
| 25 |
565.5 |
09:46:50 |
110000TAQ |
CHIX |
| 26 |
565.5 |
09:46:50 |
SKQ1CT1E8N |
XLON |
| 26 |
565.5 |
09:46:50 |
SKQ1CT1E8O |
XLON |
| 15 |
566.5 |
09:49:05 |
110000TO6 |
CHIX |
| 14 |
566.5 |
09:50:05 |
110000TWF |
CHIX |
| 17 |
566.5 |
09:50:05 |
110000TWG |
CHIX |
| 12 |
566.5 |
09:50:05 |
060210980010182 |
AQXE |
| 84 |
566.5 |
09:50:06 |
SKQ1CT1EEA |
XLON |
| 16 |
566.0 |
10:00:35 |
SKQ1CT1FOP |
XLON |
| 16 |
566.0 |
10:00:35 |
SKQ1CT1FOQ |
XLON |
| 30 |
566.0 |
10:00:39 |
010000MOI |
BATE |
| 32 |
566.0 |
10:00:39 |
010000MOJ |
BATE |
| 12 |
566.0 |
10:04:46 |
SKQ1CT1FU7 |
XLON |
| 11 |
566.0 |
10:04:46 |
SKQ1CT1FU8 |
XLON |
| 12 |
566.0 |
10:04:46 |
110000WGO |
CHIX |
| 12 |
566.0 |
10:04:46 |
110000WGP |
CHIX |
| 14 |
566.0 |
10:04:46 |
060210980011032 |
AQXE |
| 14 |
566.0 |
10:04:46 |
060210980011033 |
AQXE |
| 84 |
566.5 |
10:04:47 |
110000WGS |
CHIX |
| 83 |
566.5 |
10:04:47 |
110000WGT |
CHIX |
| 32 |
566.5 |
10:04:47 |
110000WGU |
CHIX |
| 47 |
566.5 |
10:04:47 |
110000WGU |
CHIX |
| 4 |
566.5 |
10:05:04 |
SKQ1CT1FVS |
XLON |
| 16 |
566.5 |
10:05:16 |
SKQ1CT1FVS |
XLON |
| 19 |
566.5 |
10:05:16 |
SKQ1CT1FVV |
XLON |
| 23 |
566.5 |
10:05:16 |
010000N81 |
BATE |
| 28 |
566.5 |
10:05:16 |
110000WKH |
CHIX |
| 26 |
566.5 |
10:05:16 |
010000N82 |
BATE |
| 24 |
566.5 |
10:05:16 |
110000WKI |
CHIX |
| 14 |
566.5 |
10:05:16 |
060210980011053 |
AQXE |
| 14 |
566.5 |
10:05:16 |
060210980011054 |
AQXE |
| 80 |
566.5 |
10:05:16 |
SKQ1CT1FVW |
XLON |
| 84 |
566.5 |
10:05:16 |
SKQ1CT1FVX |
XLON |
| 68 |
566.5 |
10:05:16 |
SKQ1CT1FVY |
XLON |
| 13 |
566.5 |
10:05:16 |
SKQ1CT1FVY |
XLON |
| 17 |
566.0 |
10:05:26 |
E0NH8Ce38Ko5 |
TRQX |
| 10 |
566.0 |
10:05:26 |
E0NH8Ce38Ko7 |
TRQX |
| 13 |
566.0 |
10:05:26 |
SKQ1CT1FV6 |
XLON |
| 12 |
566.0 |
10:05:26 |
SKQ1CT1FV7 |
XLON |
| 11 |
566.0 |
10:05:26 |
E0NH8Ce38Ko7 |
TRQX |
| 2 |
566.0 |
10:05:26 |
010000N8V |
BATE |
| 16 |
566.0 |
10:05:53 |
SKQ1CT1FWN |
XLON |
| 13 |
566.0 |
10:05:53 |
SKQ1CT1FWO |
XLON |
| 1 |
566.0 |
10:07:34 |
110000WXG |
CHIX |
| 11 |
566.0 |
10:09:56 |
010000NRS |
BATE |
| 12 |
566.0 |
10:09:56 |
010000NRT |
BATE |
| 11 |
566.0 |
10:09:56 |
E0NH8Ce38U3q |
TRQX |
| 14 |
566.0 |
10:09:56 |
110000WXG |
CHIX |
| 14 |
566.0 |
10:09:56 |
110000XAT |
CHIX |
| 12 |
566.0 |
10:09:56 |
E0NH8Ce38U3s |
TRQX |
| 17 |
565.5 |
10:11:51 |
110000XNL |
CHIX |
| 18 |
565.5 |
10:11:51 |
010000O0R |
BATE |
| 16 |
565.5 |
10:11:51 |
E0NH8Ce38Yeh |
TRQX |
| 13 |
565.5 |
10:11:51 |
SKQ1CT1F17 |
XLON |
| 18 |
565.5 |
10:11:51 |
010000O0S |
BATE |
| 18 |
565.5 |
10:11:51 |
E0NH8Ce38Yej |
TRQX |
| 12 |
565.5 |
10:11:51 |
SKQ1CT1F18 |
XLON |
| 3 |
566.0 |
10:11:51 |
010000O0T |
BATE |
| 10 |
566.0 |
10:21:55 |
110000ZBK |
CHIX |
| 10 |
566.0 |
10:21:55 |
110000ZBL |
CHIX |
| 11 |
566.0 |
10:21:55 |
010000P5C |
BATE |
| 10 |
566.0 |
10:21:55 |
010000P5D |
BATE |
| 18 |
566.0 |
10:22:07 |
E0NH8Ce38sfS |
TRQX |
| 16 |
566.0 |
10:22:07 |
SKQ1CT1F9U |
XLON |
| 78 |
566.5 |
10:29:27 |
010000PXR |
BATE |
| 78 |
566.5 |
10:29:27 |
SKQ1CT1FF3 |
XLON |
| 17 |
566.5 |
10:32:03 |
1100010Q2 |
CHIX |
| 11 |
566.5 |
10:32:04 |
1100010Q9 |
CHIX |
| 10 |
566.5 |
10:32:04 |
010000Q5E |
BATE |
| 14 |
566.5 |
10:32:04 |
E0NH8Ce39C7x |
TRQX |
| 10 |
566.5 |
10:32:04 |
060210980012741 |
AQXE |
| 9 |
566.0 |
10:33:36 |
SKQ1CT2GML |
XLON |
| 7 |
566.0 |
10:33:36 |
SKQ1CT2GMM |
XLON |
| 3 |
566.0 |
10:33:36 |
SKQ1CT2GMM |
XLON |
| 10 |
566.0 |
10:33:36 |
E0NH8Ce39FAV |
TRQX |
| 18 |
566.0 |
10:33:37 |
010000QA7 |
BATE |
| 21 |
566.0 |
10:33:37 |
1100010ZC |
CHIX |
| 18 |
566.0 |
10:33:37 |
010000QA8 |
BATE |
| 20 |
566.0 |
10:33:37 |
1100010ZD |
CHIX |
| 12 |
566.0 |
10:36:00 |
1100011A7 |
CHIX |
| 14 |
566.0 |
10:36:00 |
010000QGD |
BATE |
| 12 |
566.0 |
10:36:00 |
010000QGE |
BATE |
| 10 |
566.0 |
10:36:00 |
1100011A8 |
CHIX |
| 10 |
566.0 |
10:36:00 |
060210980013020 |
AQXE |
| 78 |
566.0 |
10:36:03 |
SKQ1CT2GUA |
XLON |
| 84 |
566.0 |
10:36:03 |
1100011AM |
CHIX |
| 23 |
566.0 |
10:36:06 |
SKQ1CT2GVA |
XLON |
| 62 |
566.0 |
10:36:06 |
SKQ1CT2GVA |
XLON |
| 30 |
566.0 |
10:36:06 |
010000QGR |
BATE |
| 9 |
565.5 |
10:42:06 |
SKQ1CT2HKF |
XLON |
| 21 |
565.5 |
10:42:06 |
11000122D |
CHIX |
| 20 |
565.5 |
10:42:06 |
11000122E |
CHIX |
| 10 |
565.5 |
10:42:06 |
SKQ1CT2HLG |
XLON |
| 16 |
565.5 |
10:42:06 |
010000R0C |
BATE |
| 16 |
565.5 |
10:42:06 |
010000R0D |
BATE |
| 15 |
565.5 |
10:42:06 |
E0NH8Ce39VRw |
TRQX |
| 16 |
565.5 |
10:42:06 |
E0NH8Ce39VRy |
TRQX |
| 18 |
565.5 |
10:42:16 |
010000R2C |
BATE |
| 17 |
565.5 |
10:42:16 |
010000R2G |
BATE |
| 84 |
565.5 |
10:44:22 |
1100012L2 |
CHIX |
| 84 |
565.5 |
10:44:22 |
010000RB1 |
BATE |
| 24 |
565.0 |
10:44:26 |
SKQ1CT2HTS |
XLON |
| 21 |
565.0 |
10:44:26 |
SKQ1CT2HTT |
XLON |
| 17 |
565.0 |
10:44:26 |
E0NH8Ce39c6c |
TRQX |
| 15 |
565.0 |
10:44:26 |
010000RCU |
BATE |
| 15 |
565.0 |
10:44:26 |
1100012N7 |
CHIX |
| 15 |
565.0 |
10:44:26 |
010000RCV |
BATE |
| 14 |
565.0 |
10:44:26 |
1100012N8 |
CHIX |
| 17 |
565.0 |
10:44:26 |
E0NH8Ce39c6e |
TRQX |
| 13 |
565.0 |
10:44:26 |
060210980013490 |
AQXE |
| 12 |
565.0 |
10:44:26 |
060210980013491 |
AQXE |
| 10 |
565.5 |
10:44:26 |
SKQ1CT2HTU |
XLON |
| 43 |
565.5 |
10:44:26 |
SKQ1CT2HTU |
XLON |
| 28 |
565.5 |
10:44:26 |
SKQ1CT2HTU |
XLON |
| 4 |
565.5 |
10:44:26 |
060210980013492 |
AQXE |
| 44 |
565.5 |
10:44:26 |
060210980013492 |
AQXE |
| 10 |
565.0 |
10:45:00 |
SKQ1CT2HU2 |
XLON |
| 11 |
565.0 |
10:45:00 |
SKQ1CT2HU3 |
XLON |
| 10 |
565.0 |
10:46:52 |
E0NH8Ce39jRx |
TRQX |
| 11 |
565.0 |
10:46:52 |
E0NH8Ce39jRz |
TRQX |
| 12 |
565.0 |
10:46:52 |
SKQ1CT2HYZ |
XLON |
| 14 |
565.0 |
10:46:52 |
010000RPB |
BATE |
| 14 |
565.0 |
10:46:52 |
110001359 |
CHIX |
| 15 |
565.0 |
10:46:52 |
010000RPC |
BATE |
| 15 |
565.0 |
10:46:52 |
11000135A |
CHIX |
| 13 |
565.0 |
10:46:52 |
SKQ1CT2HY0 |
XLON |
| 19 |
565.0 |
10:46:52 |
060210980013709 |
AQXE |
| 19 |
565.0 |
10:46:52 |
060210980013710 |
AQXE |
| 14 |
565.0 |
10:47:52 |
E0NH8Ce39m47 |
TRQX |
| 17 |
565.0 |
10:47:52 |
E0NH8Ce39m49 |
TRQX |
| 23 |
565.5 |
10:52:13 |
SKQ1CT2H48 |
XLON |
| 56 |
565.5 |
10:52:13 |
SKQ1CT2H48 |
XLON |
| 29 |
565.5 |
10:52:13 |
SKQ1CT2H4A |
XLON |
| 29 |
565.5 |
10:52:29 |
SKQ1CT2H4E |
XLON |
| 48 |
565.5 |
10:52:29 |
SKQ1CT2H4E |
XLON |
| 10 |
565.5 |
10:52:29 |
SKQ1CT2H5G |
XLON |
| 15 |
565.5 |
10:58:54 |
E0NH8Ce3A9Ta |
TRQX |
| 15 |
565.5 |
10:58:54 |
E0NH8Ce3A9Tc |
TRQX |
| 11 |
565.5 |
10:58:54 |
SKQ1CT2HBB |
XLON |
| 13 |
565.5 |
11:00:45 |
SKQ1CT2IHL |
XLON |
| 11 |
565.5 |
11:00:45 |
SKQ1CT2IHM |
XLON |
| 14 |
565.5 |
11:00:45 |
010000T93 |
BATE |
| 11 |
565.5 |
11:00:45 |
1100015M9 |
CHIX |
| 6 |
565.5 |
11:00:45 |
010000T94 |
BATE |
| 11 |
565.5 |
11:00:45 |
1100015MA |
CHIX |
| 11 |
565.5 |
11:00:45 |
010000T94 |
BATE |
| 17 |
565.5 |
11:00:45 |
060210980014608 |
AQXE |
| 74 |
565.5 |
11:01:14 |
SKQ1CT2IHC |
XLON |
| 5 |
565.5 |
11:01:14 |
SKQ1CT2IHC |
XLON |
| 83 |
565.5 |
11:01:14 |
SKQ1CT2IHE |
XLON |
| 84 |
565.5 |
11:01:14 |
SKQ1CT2IHF |
XLON |
| 85 |
565.5 |
11:01:14 |
SKQ1CT2IIG |
XLON |
| 85 |
565.5 |
11:01:14 |
SKQ1CT2IIH |
XLON |
| 81 |
565.5 |
11:01:14 |
SKQ1CT2III |
XLON |
| 85 |
565.5 |
11:01:14 |
SKQ1CT2IIJ |
XLON |
| 82 |
565.5 |
11:01:14 |
SKQ1CT2IIK |
XLON |
| 11 |
565.5 |
11:01:14 |
010000TAV |
BATE |
| 71 |
565.5 |
11:01:14 |
010000TAV |
BATE |
| 83 |
565.5 |
11:01:14 |
SKQ1CT2IIL |
XLON |
| 84 |
565.5 |
11:01:14 |
010000TAX |
BATE |
| 54 |
565.5 |
11:01:20 |
SKQ1CT2IIM |
XLON |
| 24 |
565.5 |
11:01:20 |
SKQ1CT2IIM |
XLON |
| 43 |
565.5 |
11:01:20 |
SKQ1CT2IIO |
XLON |
| 41 |
565.5 |
11:01:20 |
SKQ1CT2IIO |
XLON |
| 45 |
565.5 |
11:01:20 |
010000TBC |
BATE |
| 16 |
565.5 |
11:01:20 |
010000TBC |
BATE |
| 20 |
565.5 |
11:01:28 |
SKQ1CT2IIR |
XLON |
| 58 |
565.5 |
11:01:28 |
SKQ1CT2IIR |
XLON |
| 73 |
565.5 |
11:01:28 |
SKQ1CT2IIT |
XLON |
| 8 |
565.5 |
11:01:28 |
010000TC0 |
BATE |
| 84 |
565.5 |
11:01:35 |
SKQ1CT2II5 |
XLON |
| 84 |
565.5 |
11:01:35 |
SKQ1CT2II6 |
XLON |
| 82 |
565.5 |
11:01:35 |
SKQ1CT2II7 |
XLON |
| 82 |
565.5 |
11:01:35 |
SKQ1CT2II8 |
XLON |
| 78 |
565.5 |
11:01:35 |
SKQ1CT2II9 |
XLON |
| 80 |
565.5 |
11:01:35 |
SKQ1CT2IIA |
XLON |
| 2 |
565.5 |
11:01:35 |
010000TCV |
BATE |
| 46 |
568.5 |
11:46:14 |
SKQ1CT2JVY |
XLON |
| 49 |
568.5 |
11:46:14 |
SKQ1CT2JVZ |
XLON |
| 34 |
568.5 |
11:46:14 |
010000XII |
BATE |
| 36 |
568.5 |
11:46:14 |
010000XIJ |
BATE |
| 30 |
568.0 |
11:50:05 |
110001CWI |
CHIX |
| 31 |
568.0 |
11:50:05 |
110001CWJ |
CHIX |
| 35 |
568.0 |
11:50:05 |
010000XU3 |
BATE |
| 17 |
568.0 |
11:50:05 |
SKQ1CT2JZO |
XLON |
| 30 |
568.0 |
11:50:05 |
010000XU4 |
BATE |
| 18 |
568.0 |
11:50:05 |
SKQ1CT2JZP |
XLON |
| 43 |
568.5 |
11:50:05 |
110001CWK |
CHIX |
| 3 |
568.5 |
11:50:05 |
110001CWK |
CHIX |
| 72 |
568.5 |
11:50:05 |
110001CWK |
CHIX |
| 41 |
568.0 |
12:10:31 |
SKQ1CT2KJ5 |
XLON |
| 46 |
568.0 |
12:10:31 |
SKQ1CT2KJ6 |
XLON |
| 41 |
568.0 |
12:10:32 |
110001GF2 |
CHIX |
| 45 |
568.0 |
12:10:32 |
110001GF3 |
CHIX |
| 44 |
568.0 |
12:10:32 |
010000ZYV |
BATE |
| 32 |
568.0 |
12:10:32 |
010000ZYW |
BATE |
| 80 |
568.5 |
12:10:32 |
110001GH4 |
CHIX |
| 82 |
568.5 |
12:10:32 |
110001GH5 |
CHIX |
| 59 |
568.5 |
12:10:32 |
110001GHB |
CHIX |
| 31 |
568.5 |
12:13:30 |
060210980018996 |
AQXE |
| 27 |
568.5 |
12:13:30 |
060210980018997 |
AQXE |
| 10 |
569.5 |
12:33:00 |
SKQ1CT2K5K |
XLON |
| 11 |
569.5 |
12:33:00 |
SKQ1CT2K5L |
XLON |
| 16 |
569.5 |
12:33:00 |
E0NH8Ce3DADA |
TRQX |
| 14 |
569.5 |
12:33:00 |
010001241 |
BATE |
| 9 |
569.5 |
12:33:00 |
110001JUH |
CHIX |
| 15 |
569.5 |
12:33:00 |
010001242 |
BATE |
| 9 |
569.5 |
12:33:00 |
110001JUI |
CHIX |
| 17 |
569.5 |
12:33:00 |
E0NH8Ce3DADC |
TRQX |
| 15 |
569.0 |
12:35:53 |
0100012FX |
BATE |
| 15 |
569.0 |
12:35:53 |
0100012FY |
BATE |
| 18 |
569.0 |
12:35:53 |
E0NH8Ce3DFtD |
TRQX |
| 9 |
569.0 |
12:35:53 |
SKQ1CT2K9L |
XLON |
| 23 |
569.0 |
12:35:53 |
110001KH2 |
CHIX |
| 22 |
569.0 |
12:35:53 |
110001KH3 |
CHIX |
| 18 |
569.0 |
12:35:53 |
E0NH8Ce3DFtF |
TRQX |
| 9 |
569.0 |
12:35:53 |
SKQ1CT2K9M |
XLON |
| 18 |
569.0 |
12:35:53 |
060210980020496 |
AQXE |
| 15 |
569.0 |
12:35:53 |
060210980020497 |
AQXE |
| 82 |
569.5 |
12:35:53 |
SKQ1CT2K9N |
XLON |
| 25 |
569.5 |
12:35:53 |
SKQ1CT2K9O |
XLON |
| 56 |
569.5 |
12:35:53 |
SKQ1CT2K9O |
XLON |
| 17 |
569.5 |
12:35:53 |
SKQ1CT2K9Q |
XLON |
| 78 |
569.5 |
12:47:10 |
SKQ1CT2LL5 |
XLON |
| 22 |
569.5 |
12:47:10 |
SKQ1CT2LL6 |
XLON |
| 16 |
569.0 |
12:50:02 |
E0NH8Ce3DeJ1 |
TRQX |
| 20 |
569.0 |
12:50:02 |
0100013JW |
BATE |
| 15 |
569.0 |
12:50:02 |
110001MDQ |
CHIX |
| 16 |
569.0 |
12:50:02 |
0100013JX |
BATE |
| 16 |
569.0 |
12:50:02 |
110001MDR |
CHIX |
| 14 |
569.0 |
12:56:03 |
01000142O |
BATE |
| 11 |
569.0 |
12:56:03 |
SKQ1CT2LS5 |
XLON |
| 13 |
569.0 |
12:56:03 |
E0NH8Ce3DoVQ |
TRQX |
| 14 |
569.0 |
12:56:03 |
01000142P |
BATE |
| 12 |
569.0 |
12:56:03 |
E0NH8Ce3DoVS |
TRQX |
| 11 |
569.0 |
12:56:03 |
060210980021802 |
AQXE |
| 62 |
569.5 |
12:56:03 |
060210980021803 |
AQXE |
| 3 |
569.5 |
12:56:03 |
060210980021803 |
AQXE |
| 14 |
569.5 |
12:56:03 |
060210980021803 |
AQXE |
| 78 |
569.5 |
12:56:03 |
SKQ1CT2LS8 |
XLON |
| 6 |
569.5 |
12:56:03 |
SKQ1CT2LS9 |
XLON |
| 9 |
569.0 |
12:56:04 |
110001N9I |
CHIX |
| 6 |
569.0 |
12:56:04 |
110001N9I |
CHIX |
| 10 |
569.0 |
12:56:04 |
SKQ1CT2LSB |
XLON |
| 16 |
569.0 |
12:56:04 |
110001N9K |
CHIX |
| 11 |
569.0 |
12:56:04 |
SKQ1CT2LSC |
XLON |
| 16 |
569.0 |
12:56:04 |
060210980021806 |
AQXE |
| 16 |
569.0 |
12:56:04 |
060210980021807 |
AQXE |
| 14 |
569.0 |
12:56:53 |
SKQ1CT2LTP |
XLON |
| 14 |
569.0 |
12:56:53 |
SKQ1CT2LTQ |
XLON |
| 11 |
569.0 |
12:56:53 |
010001449 |
BATE |
| 12 |
569.0 |
12:56:53 |
110001NC5 |
CHIX |
| 8 |
569.0 |
12:56:53 |
110001NC6 |
CHIX |
| 12 |
569.0 |
12:56:53 |
060210980021860 |
AQXE |
| 3 |
569.0 |
12:57:04 |
110001ND1 |
CHIX |
| 5 |
569.0 |
12:57:04 |
110001ND1 |
CHIX |
| 18 |
568.0 |
12:58:34 |
01000148X |
BATE |
| 16 |
568.0 |
12:58:34 |
01000148Y |
BATE |
| 20 |
568.0 |
12:58:34 |
060210980021951 |
AQXE |
| 13 |
568.0 |
12:58:34 |
060210980021952 |
AQXE |
| 6 |
568.5 |
12:58:35 |
SKQ1CT2LUB |
XLON |
| 75 |
568.5 |
12:58:35 |
SKQ1CT2LUB |
XLON |
| 3 |
568.5 |
12:58:35 |
01000148Z |
BATE |
| 10 |
568.0 |
13:02:57 |
110001O8L |
CHIX |
| 11 |
568.0 |
13:02:57 |
110001O8M |
CHIX |
| 11 |
568.0 |
13:02:57 |
0100014OF |
BATE |
| 10 |
568.0 |
13:02:57 |
SKQ1CT2LY6 |
XLON |
| 10 |
568.0 |
13:02:57 |
E0NH8Ce3E1fd |
TRQX |
| 12 |
568.0 |
13:02:57 |
0100014OG |
BATE |
| 14 |
568.0 |
13:02:57 |
060210980022293 |
AQXE |
| 16 |
568.0 |
13:02:57 |
060210980022294 |
AQXE |
| 81 |
568.5 |
13:02:57 |
060210980022295 |
AQXE |
| 69 |
568.5 |
13:02:57 |
SKQ1CT2LY7 |
XLON |
| 10 |
568.0 |
13:12:38 |
110001PM7 |
CHIX |
| 17 |
568.0 |
13:17:16 |
E0NH8Ce3ESRt |
TRQX |
| 19 |
568.0 |
13:17:16 |
E0NH8Ce3ESRv |
TRQX |
| 9 |
568.0 |
13:17:16 |
SKQ1CT2MG6 |
XLON |
| 23 |
568.0 |
13:17:16 |
0100015WH |
BATE |
| 4 |
568.0 |
13:17:16 |
110001PM7 |
CHIX |
| 22 |
568.0 |
13:17:16 |
0100015WI |
BATE |
| 15 |
568.0 |
13:17:16 |
110001QAP |
CHIX |
| 10 |
568.0 |
13:17:16 |
SKQ1CT2MG7 |
XLON |
| 17 |
568.0 |
13:17:16 |
060210980023252 |
AQXE |
| 15 |
568.0 |
13:17:16 |
060210980023253 |
AQXE |
| 2 |
568.0 |
13:17:26 |
E0NH8Ce3ESsC |
TRQX |
| 83 |
568.0 |
13:21:06 |
SKQ1CT2MJB |
XLON |
| 81 |
568.0 |
13:21:06 |
SKQ1CT2MJC |
XLON |
| 82 |
568.0 |
13:21:06 |
SKQ1CT2MJD |
XLON |
| 7 |
568.0 |
13:21:06 |
SKQ1CT2MJE |
XLON |
| 73 |
568.0 |
13:21:06 |
SKQ1CT2MJE |
XLON |
| 77 |
568.0 |
13:21:06 |
SKQ1CT2MKG |
XLON |
| 8 |
568.0 |
13:21:06 |
SKQ1CT2MKG |
XLON |
| 79 |
568.0 |
13:21:06 |
SKQ1CT2MKI |
XLON |
| 11 |
567.0 |
13:21:16 |
SKQ1CT2MKX |
XLON |
| 11 |
567.0 |
13:21:16 |
SKQ1CT2MKY |
XLON |
| 14 |
567.0 |
13:21:34 |
110001QVT |
CHIX |
| 14 |
567.0 |
13:21:34 |
110001QVU |
CHIX |
| 8 |
567.0 |
13:21:34 |
0100016AC |
BATE |
| 14 |
567.0 |
13:21:56 |
110001QYI |
CHIX |
| 15 |
567.0 |
13:21:56 |
110001QYJ |
CHIX |
| 9 |
567.0 |
13:21:56 |
0100016C8 |
BATE |
| 12 |
567.0 |
13:21:56 |
SKQ1CT2MLM |
XLON |
| 11 |
567.0 |
13:21:56 |
E0NH8Ce3Ebio |
TRQX |
| 9 |
567.0 |
13:21:56 |
0100016C9 |
BATE |
| 11 |
567.0 |
13:21:56 |
E0NH8Ce3Ebiq |
TRQX |
| 12 |
567.0 |
13:21:56 |
SKQ1CT2MLN |
XLON |
| 9 |
567.0 |
13:21:56 |
060210980023564 |
AQXE |
| 16 |
566.5 |
13:23:08 |
110001R4M |
CHIX |
| 15 |
566.5 |
13:23:08 |
E0NH8Ce3Ee4P |
TRQX |
| 17 |
566.5 |
13:23:08 |
E0NH8Ce3Ee4R |
TRQX |
| 17 |
566.5 |
13:23:08 |
110001R4N |
CHIX |
| 18 |
566.5 |
13:23:08 |
0100016GR |
BATE |
| 21 |
566.5 |
13:23:08 |
0100016GS |
BATE |
| 20 |
566.5 |
13:23:08 |
060210980023660 |
AQXE |
| 19 |
566.5 |
13:23:08 |
060210980023661 |
AQXE |
| 8 |
566.5 |
13:23:34 |
110001R6H |
CHIX |
| 1 |
566.5 |
13:24:39 |
110001R6H |
CHIX |
| 11 |
566.5 |
13:24:39 |
110001RBB |
CHIX |
| 17 |
566.0 |
13:25:53 |
0100016O1 |
BATE |
| 18 |
566.0 |
13:25:53 |
0100016O2 |
BATE |
| 15 |
566.0 |
13:25:53 |
110001RI8 |
CHIX |
| 16 |
566.0 |
13:25:53 |
E0NH8Ce3Eiv5 |
TRQX |
| 11 |
566.0 |
13:25:53 |
SKQ1CT2MO6 |
XLON |
| 15 |
566.0 |
13:25:53 |
110001RI9 |
CHIX |
| 16 |
566.0 |
13:25:53 |
E0NH8Ce3Eiv7 |
TRQX |
| 11 |
566.0 |
13:25:53 |
SKQ1CT2MO7 |
XLON |
| 20 |
566.0 |
13:25:53 |
060210980023876 |
AQXE |
| 23 |
566.0 |
13:25:53 |
060210980023878 |
AQXE |
| 23 |
567.5 |
13:28:03 |
110001RQM |
CHIX |
| 25 |
567.5 |
13:28:03 |
110001RQN |
CHIX |
| 21 |
567.5 |
13:28:03 |
0100016U6 |
BATE |
| 18 |
567.5 |
13:28:03 |
E0NH8Ce3EmeL |
TRQX |
| 19 |
567.5 |
13:28:03 |
SKQ1CT2MSJ |
XLON |
| 21 |
567.5 |
13:28:03 |
0100016U7 |
BATE |
| 19 |
567.5 |
13:28:03 |
E0NH8Ce3EmeN |
TRQX |
| 17 |
567.5 |
13:28:03 |
SKQ1CT2MSK |
XLON |
| 3 |
567.5 |
13:28:03 |
SKQ1CT2MSK |
XLON |
| 13 |
567.0 |
13:29:50 |
110001RYQ |
CHIX |
| 14 |
567.0 |
13:29:50 |
110001RYR |
CHIX |
| 33 |
567.0 |
13:29:50 |
E0NH8Ce3Epj4 |
TRQX |
| 16 |
567.0 |
13:29:50 |
0100016ZO |
BATE |
| 17 |
567.0 |
13:29:50 |
SKQ1CT2MTF |
XLON |
| 17 |
567.0 |
13:29:50 |
0100016ZP |
BATE |
| 34 |
567.0 |
13:29:50 |
E0NH8Ce3Epj6 |
TRQX |
| 1 |
567.0 |
13:29:50 |
SKQ1CT2MTF |
XLON |
| 20 |
567.0 |
13:29:50 |
SKQ1CT2MUH |
XLON |
| 18 |
567.0 |
13:43:24 |
110001U87 |
CHIX |
| 18 |
567.0 |
13:43:24 |
110001U88 |
CHIX |
| 29 |
567.0 |
13:43:24 |
E0NH8Ce3FHXK |
TRQX |
| 17 |
567.0 |
13:43:24 |
SKQ1CT2M82 |
XLON |
| 26 |
567.0 |
13:43:24 |
E0NH8Ce3FHXM |
TRQX |
| 17 |
567.0 |
13:43:24 |
SKQ1CT2M83 |
XLON |
| 18 |
567.0 |
13:43:24 |
0100018HV |
BATE |
| 18 |
567.0 |
13:43:24 |
0100018HW |
BATE |
| 78 |
567.5 |
13:43:24 |
SKQ1CT2M86 |
XLON |
| 21 |
567.0 |
13:46:37 |
SKQ1CT2MCG |
XLON |
| 21 |
567.0 |
13:46:37 |
SKQ1CT2MCH |
XLON |
| 19 |
567.0 |
13:46:37 |
E0NH8Ce3FNzS |
TRQX |
| 24 |
567.0 |
13:46:37 |
0100018UE |
BATE |
| 21 |
567.0 |
13:46:37 |
110001UQL |
CHIX |
| 24 |
567.0 |
13:46:37 |
0100018UF |
BATE |
| 21 |
567.0 |
13:46:37 |
110001UQM |
CHIX |
| 19 |
567.0 |
13:46:37 |
E0NH8Ce3FNzU |
TRQX |
| 16 |
566.5 |
13:46:45 |
0100018UT |
BATE |
| 23 |
566.5 |
13:46:45 |
0100018UU |
BATE |
| 16 |
566.5 |
13:46:45 |
110001UR1 |
CHIX |
| 30 |
566.5 |
13:46:45 |
E0NH8Ce3FOFb |
TRQX |
| 16 |
566.5 |
13:46:45 |
SKQ1CT2MCK |
XLON |
| 25 |
566.5 |
13:46:45 |
110001UR2 |
CHIX |
| 19 |
566.5 |
13:46:45 |
E0NH8Ce3FOFd |
TRQX |
| 19 |
566.5 |
13:46:45 |
SKQ1CT2MCL |
XLON |
| 83 |
567.0 |
13:46:45 |
SKQ1CT2MCM |
XLON |
| 42 |
567.0 |
13:46:45 |
SKQ1CT2MCN |
XLON |
| 6 |
567.0 |
13:46:45 |
SKQ1CT2MCN |
XLON |
| 36 |
567.0 |
13:46:45 |
SKQ1CT2MCN |
XLON |
| 80 |
567.0 |
13:46:45 |
SKQ1CT2MCQ |
XLON |
| 2 |
567.0 |
13:46:45 |
0100018UV |
BATE |
| 51 |
567.0 |
13:46:45 |
SKQ1CT2MCR |
XLON |
| 22 |
566.5 |
13:48:36 |
01000192Z |
BATE |
| 8 |
566.5 |
13:48:36 |
SKQ1CT2MEO |
XLON |
| 19 |
566.5 |
13:48:36 |
110001V4I |
CHIX |
| 18 |
566.5 |
13:48:36 |
110001V4J |
CHIX |
| 24 |
566.5 |
13:48:36 |
010001930 |
BATE |
| 25 |
566.5 |
13:48:36 |
E0NH8Ce3FSYY |
TRQX |
| 22 |
566.5 |
13:48:36 |
E0NH8Ce3FSYa |
TRQX |
| 1 |
567.0 |
13:48:36 |
010001932 |
BATE |
| 3 |
567.0 |
13:48:36 |
010001932 |
BATE |
| 1 |
567.0 |
13:48:36 |
010001932 |
BATE |
| 14 |
566.5 |
13:48:39 |
SKQ1CT2MEW |
XLON |
| 5 |
566.5 |
13:48:39 |
SKQ1CT2MEX |
XLON |
| 27 |
566.5 |
13:48:39 |
060210980025605 |
AQXE |
| 20 |
566.0 |
13:56:19 |
0100019ZQ |
BATE |
| 22 |
566.0 |
13:56:19 |
0100019ZR |
BATE |
| 19 |
566.0 |
13:56:19 |
110001WPO |
CHIX |
| 19 |
566.0 |
13:56:19 |
E0NH8Ce3Figo |
TRQX |
| 17 |
566.0 |
13:56:19 |
110001WPP |
CHIX |
| 20 |
566.0 |
13:56:19 |
E0NH8Ce3Figq |
TRQX |
| 23 |
566.0 |
13:56:19 |
060210980026187 |
AQXE |
| 19 |
566.0 |
13:56:19 |
060210980026188 |
AQXE |
| 78 |
566.5 |
13:56:19 |
E0NH8Ce3FihI |
TRQX |
| 3 |
566.5 |
13:56:19 |
0100019ZS |
BATE |
| 10 |
566.0 |
14:03:58 |
SKQ1CT2NTP |
XLON |
| 10 |
566.0 |
14:03:58 |
SKQ1CT2NTQ |
XLON |
| 9 |
566.0 |
14:09:11 |
110001Z93 |
CHIX |
| 9 |
566.0 |
14:09:11 |
110001Z94 |
CHIX |
| 11 |
566.0 |
14:09:14 |
SKQ1CT2NZR |
XLON |
| 20 |
566.0 |
14:09:14 |
010001BNC |
BATE |
| 20 |
566.0 |
14:09:14 |
010001BND |
BATE |
| 11 |
566.0 |
14:09:14 |
SKQ1CT2NZS |
XLON |
| 13 |
566.0 |
14:09:14 |
E0NH8Ce3GCaR |
TRQX |
| 12 |
566.0 |
14:09:14 |
E0NH8Ce3GCaT |
TRQX |
| 16 |
566.0 |
14:09:14 |
060210980027341 |
AQXE |
| 16 |
566.0 |
14:09:14 |
060210980027342 |
AQXE |
| 45 |
566.0 |
14:09:43 |
110001ZC0 |
CHIX |
| 23 |
566.0 |
14:09:43 |
110001ZC4 |
CHIX |
| 24 |
566.0 |
14:09:43 |
110001ZC5 |
CHIX |
| 19 |
566.0 |
14:09:43 |
SKQ1CT2NZ9 |
XLON |
| 20 |
566.0 |
14:09:43 |
SKQ1CT2NZA |
XLON |
| 16 |
566.0 |
14:12:01 |
060210980027579 |
AQXE |
| 19 |
566.0 |
14:12:01 |
060210980027581 |
AQXE |
| 12 |
566.0 |
14:14:18 |
1100020CH |
CHIX |
| 12 |
566.0 |
14:14:18 |
1100020CI |
CHIX |
| 13 |
566.0 |
14:14:18 |
010001CA3 |
BATE |
| 11 |
566.0 |
14:14:18 |
E0NH8Ce3GNZA |
TRQX |
| 12 |
566.0 |
14:14:18 |
SKQ1CT2N46 |
XLON |
| 12 |
566.0 |
14:14:18 |
010001CA4 |
BATE |
| 11 |
566.0 |
14:14:18 |
E0NH8Ce3GNZC |
TRQX |
| 11 |
566.0 |
14:14:18 |
SKQ1CT2N47 |
XLON |
| 20 |
566.0 |
14:14:18 |
060210980027795 |
AQXE |
| 20 |
566.0 |
14:14:18 |
060210980027796 |
AQXE |
| 3 |
566.5 |
14:14:18 |
1100020CJ |
CHIX |
| 19 |
566.5 |
14:14:18 |
1100020CJ |
CHIX |
| 85 |
566.5 |
14:15:19 |
1100020NO |
CHIX |
| 55 |
566.5 |
14:15:19 |
1100020NP |
CHIX |
| 78 |
566.5 |
14:16:34 |
1100020ZW |
CHIX |
| 15 |
566.0 |
14:18:38 |
SKQ1CT2N8V |
XLON |
| 15 |
566.0 |
14:18:38 |
SKQ1CT2N8W |
XLON |
| 15 |
566.0 |
14:20:13 |
SKQ1CT2N9D |
XLON |
| 14 |
566.0 |
14:20:13 |
SKQ1CT2N9E |
XLON |
| 9 |
566.0 |
14:20:57 |
1100021XK |
CHIX |
| 14 |
566.0 |
14:20:57 |
SKQ1CT2NBG |
XLON |
| 9 |
566.0 |
14:20:57 |
1100021XL |
CHIX |
| 13 |
566.0 |
14:20:57 |
SKQ1CT2NBH |
XLON |
| 1 |
566.5 |
14:20:57 |
060210980028430 |
AQXE |
| 81 |
566.5 |
14:20:57 |
060210980028430 |
AQXE |
| 13 |
566.0 |
14:24:57 |
010001E7U |
BATE |
| 13 |
566.0 |
14:24:57 |
010001E7V |
BATE |
| 17 |
566.0 |
14:24:57 |
060210980028917 |
AQXE |
| 17 |
566.0 |
14:24:57 |
060210980028918 |
AQXE |
| 83 |
566.0 |
14:27:24 |
SKQ1CT2ON6 |
XLON |
| 29 |
566.0 |
14:27:24 |
1100024RF |
CHIX |
| 16 |
566.0 |
14:27:24 |
1100024RF |
CHIX |
| 40 |
566.0 |
14:27:24 |
1100024RF |
CHIX |
| 82 |
566.0 |
14:27:24 |
1100024RI |
CHIX |
| 81 |
566.0 |
14:27:24 |
1100024RJ |
CHIX |
| 80 |
566.0 |
14:27:24 |
SKQ1CT2ON7 |
XLON |
| 17 |
566.0 |
14:27:24 |
SKQ1CT2ON8 |
XLON |
| 51 |
566.0 |
14:27:24 |
1100024RK |
CHIX |
| 81 |
566.0 |
14:31:03 |
E0NH8Ce3HBUz |
TRQX |
| 34 |
565.5 |
14:31:03 |
E0NH8Ce3HBV5 |
TRQX |
| 13 |
565.5 |
14:31:03 |
010001GRV |
BATE |
| 12 |
565.5 |
14:31:03 |
010001GRW |
BATE |
| 12 |
565.5 |
14:31:03 |
1100027ZQ |
CHIX |
| 32 |
565.5 |
14:31:03 |
E0NH8Ce3HBV7 |
TRQX |
| 11 |
565.5 |
14:31:03 |
1100027ZR |
CHIX |
| 12 |
565.5 |
14:31:03 |
SKQ1CT2O30 |
XLON |
| 12 |
565.5 |
14:31:03 |
SKQ1CT2O31 |
XLON |
| 13 |
565.5 |
14:31:03 |
060210980029830 |
AQXE |
| 12 |
565.5 |
14:31:04 |
060210980029831 |
AQXE |
| 78 |
566.0 |
14:31:04 |
E0NH8Ce3HBVb |
TRQX |
| 79 |
566.0 |
14:31:04 |
E0NH8Ce3HBWG |
TRQX |
| 84 |
566.0 |
14:31:04 |
SKQ1CT2O32 |
XLON |
| 81 |
566.0 |
14:31:04 |
SKQ1CT2O33 |
XLON |
| 82 |
566.0 |
14:31:04 |
SKQ1CT2O34 |
XLON |
| 1 |
566.0 |
14:31:04 |
SKQ1CT2O34 |
XLON |
| 74 |
566.0 |
14:31:04 |
SKQ1CT2O36 |
XLON |
| 81 |
566.0 |
14:31:26 |
010001H1D |
BATE |
| 81 |
566.0 |
14:31:26 |
010001H1E |
BATE |
| 85 |
566.0 |
14:31:26 |
010001H1F |
BATE |
| 79 |
566.0 |
14:31:26 |
010001H1G |
BATE |
| 78 |
566.0 |
14:31:26 |
SKQ1CT2O55 |
XLON |
| 82 |
566.0 |
14:31:26 |
SKQ1CT2O56 |
XLON |
| 85 |
566.0 |
14:31:26 |
SKQ1CT2O57 |
XLON |
| 78 |
566.0 |
14:31:26 |
SKQ1CT2O58 |
XLON |
| 78 |
566.0 |
14:31:26 |
SKQ1CT2O59 |
XLON |
| 79 |
566.0 |
14:31:26 |
SKQ1CT2O5A |
XLON |
| 80 |
566.0 |
14:31:26 |
010001H1I |
BATE |
| 80 |
566.0 |
14:31:26 |
010001H1J |
BATE |
| 81 |
566.0 |
14:31:26 |
010001H1L |
BATE |
| 62 |
566.0 |
14:31:26 |
010001H1M |
BATE |
| 78 |
566.0 |
14:31:26 |
E0NH8Ce3HESl |
TRQX |
| 81 |
566.0 |
14:31:27 |
E0NH8Ce3HESs |
TRQX |
| 61 |
566.0 |
14:31:27 |
E0NH8Ce3HESy |
TRQX |
| 13 |
566.0 |
14:31:27 |
E0NH8Ce3HESy |
TRQX |
| 11 |
566.0 |
14:31:27 |
060210980029917 |
AQXE |
| 82 |
566.0 |
14:31:27 |
060210980029918 |
AQXE |
| 85 |
566.0 |
14:31:27 |
060210980029919 |
AQXE |
| 36 |
566.0 |
14:31:27 |
060210980029936 |
AQXE |
| 83 |
566.0 |
14:31:27 |
SKQ1CT2O5B |
XLON |
| 53 |
566.0 |
14:31:27 |
SKQ1CT2O5C |
XLON |
| 14 |
565.5 |
14:36:08 |
E0NH8Ce3Haj7 |
TRQX |
| 28 |
565.5 |
14:36:08 |
E0NH8Ce3Haj9 |
TRQX |
| 15 |
565.5 |
14:36:08 |
SKQ1CT2PJS |
XLON |
| 15 |
565.5 |
14:36:08 |
010001IS7 |
BATE |
| 15 |
565.5 |
14:36:08 |
110002BG0 |
CHIX |
| 18 |
565.5 |
14:36:08 |
010001IS8 |
BATE |
| 18 |
565.5 |
14:36:08 |
110002BG1 |
CHIX |
| 18 |
565.5 |
14:36:08 |
060210980030813 |
AQXE |
| 15 |
565.5 |
14:36:08 |
060210980030814 |
AQXE |
| 119 |
565.5 |
14:36:08 |
E0NH8Ce3HamL |
TRQX |
| 126 |
565.5 |
14:36:08 |
E0NH8Ce3HamO |
TRQX |
| 76 |
565.5 |
14:36:08 |
SKQ1CT2PJZ |
XLON |
| 49 |
565.5 |
14:36:08 |
SKQ1CT2PJ0 |
XLON |
| 82 |
565.5 |
14:36:08 |
SKQ1CT2PJ1 |
XLON |
| 30 |
565.0 |
14:36:08 |
SKQ1CT2PJ3 |
XLON |
| 35 |
565.0 |
14:36:08 |
E0NH8Ce3Hanr |
TRQX |
| 33 |
565.0 |
14:36:08 |
E0NH8Ce3Hant |
TRQX |
| 120 |
565.5 |
14:36:08 |
SKQ1CT2PJ4 |
XLON |
| 40 |
565.5 |
14:36:08 |
SKQ1CT2PJ5 |
XLON |
| 87 |
565.5 |
14:36:08 |
SKQ1CT2PJ5 |
XLON |
| 73 |
565.5 |
14:36:08 |
SKQ1CT2PJ7 |
XLON |
| 50 |
565.5 |
14:36:08 |
SKQ1CT2PJ7 |
XLON |
| 29 |
565.0 |
14:36:10 |
SKQ1CT2PKP |
XLON |
| 17 |
565.0 |
14:36:10 |
010001IT6 |
BATE |
| 22 |
565.0 |
14:36:10 |
110002BHP |
CHIX |
| 17 |
565.0 |
14:36:10 |
010001IT7 |
BATE |
| 21 |
565.0 |
14:36:10 |
110002BHQ |
CHIX |
| 23 |
565.0 |
14:36:10 |
060210980030820 |
AQXE |
| 22 |
565.0 |
14:36:10 |
060210980030821 |
AQXE |
| 121 |
564.5 |
14:36:11 |
SKQ1CT2PKW |
XLON |
| 77 |
565.0 |
14:36:11 |
010001IVY |
BATE |
| 51 |
565.0 |
14:36:11 |
060210980030835 |
AQXE |
| 87 |
565.0 |
14:36:11 |
010001IW0 |
BATE |
| 41 |
565.0 |
14:36:11 |
060210980030838 |
AQXE |
| 79 |
565.0 |
14:37:19 |
060210980030983 |
AQXE |
| 82 |
565.0 |
14:37:19 |
060210980030984 |
AQXE |
| 41 |
565.0 |
14:37:19 |
060210980030985 |
AQXE |
| 80 |
565.0 |
14:40:54 |
E0NH8Ce3Ht6G |
TRQX |
| 79 |
565.0 |
14:40:54 |
060210980031418 |
AQXE |
| 80 |
565.0 |
14:40:54 |
010001K8B |
BATE |
| 84 |
565.0 |
14:40:54 |
060210980031420 |
AQXE |
| 70 |
565.0 |
14:40:54 |
010001K8C |
BATE |
| 11 |
565.0 |
14:40:54 |
010001K8C |
BATE |
| 52 |
565.0 |
14:40:54 |
E0NH8Ce3Ht6b |
TRQX |
| 34 |
565.0 |
14:40:54 |
E0NH8Ce3Ht6b |
TRQX |
| 83 |
565.0 |
14:40:54 |
010001K8F |
BATE |
| 75 |
565.0 |
14:40:54 |
060210980031422 |
AQXE |
| 77 |
565.0 |
14:42:04 |
010001KMK |
BATE |
| 6 |
565.0 |
14:42:04 |
010001KMK |
BATE |
| 34 |
564.0 |
14:42:14 |
110002ERH |
CHIX |
| 32 |
564.0 |
14:42:14 |
110002ERI |
CHIX |
| 25 |
564.0 |
14:42:14 |
E0NH8Ce3Hyr3 |
TRQX |
| 26 |
564.0 |
14:42:14 |
010001KQQ |
BATE |
| 14 |
564.0 |
14:42:14 |
SKQ1CT2P0I |
XLON |
| 23 |
564.0 |
14:42:14 |
010001KQR |
BATE |
| 25 |
564.0 |
14:42:14 |
E0NH8Ce3Hyr5 |
TRQX |
| 14 |
564.0 |
14:42:14 |
SKQ1CT2P0J |
XLON |
| 78 |
564.5 |
14:42:14 |
SKQ1CT2P0K |
XLON |
| 80 |
564.5 |
14:42:14 |
SKQ1CT2P0L |
XLON |
| 9 |
564.5 |
14:42:14 |
SKQ1CT2P0M |
XLON |
| 26 |
564.0 |
14:42:14 |
060210980031616 |
AQXE |
| 25 |
564.0 |
14:42:14 |
060210980031617 |
AQXE |
| 75 |
564.5 |
14:42:14 |
010001KQX |
BATE |
| 35 |
564.5 |
14:42:14 |
060210980031619 |
AQXE |
| 48 |
564.5 |
14:42:14 |
060210980031619 |
AQXE |
| 13 |
564.0 |
14:42:20 |
E0NH8Ce3HzJT |
TRQX |
| 16 |
564.0 |
14:42:20 |
E0NH8Ce3HzJV |
TRQX |
| 19 |
564.0 |
14:42:20 |
SKQ1CT2P01 |
XLON |
| 18 |
564.0 |
14:42:20 |
110002EUA |
CHIX |
| 18 |
564.0 |
14:42:20 |
010001KSB |
BATE |
| 15 |
564.0 |
14:42:20 |
010001KSC |
BATE |
| 15 |
564.0 |
14:42:20 |
110002EUB |
CHIX |
| 24 |
564.0 |
14:42:20 |
SKQ1CT2P02 |
XLON |
| 17 |
564.0 |
14:42:20 |
060210980031640 |
AQXE |
| 15 |
564.0 |
14:42:20 |
060210980031641 |
AQXE |
| 15 |
563.5 |
14:44:48 |
010001LI4 |
BATE |
| 15 |
563.5 |
14:44:48 |
010001LI5 |
BATE |
| 16 |
563.5 |
14:44:48 |
SKQ1CT2P78 |
XLON |
| 15 |
563.5 |
14:44:48 |
E0NH8Ce3I68y |
TRQX |
| 24 |
563.5 |
14:44:48 |
110002FXP |
CHIX |
| 23 |
563.5 |
14:44:48 |
110002FXQ |
CHIX |
| 15 |
563.5 |
14:44:48 |
E0NH8Ce3I690 |
TRQX |
| 16 |
563.5 |
14:44:48 |
SKQ1CT2P79 |
XLON |
| 10 |
563.5 |
14:44:48 |
060210980031994 |
AQXE |
| 10 |
563.5 |
14:44:48 |
060210980031995 |
AQXE |
| 17 |
563.0 |
14:47:16 |
E0NH8Ce3IEuM |
TRQX |
| 18 |
563.0 |
14:47:16 |
E0NH8Ce3IEuO |
TRQX |
| 13 |
563.0 |
14:47:16 |
SKQ1CT2PET |
XLON |
| 9 |
563.0 |
14:47:16 |
110002H4N |
CHIX |
| 22 |
563.0 |
14:47:16 |
010001M92 |
BATE |
| 24 |
563.0 |
14:47:16 |
010001M93 |
BATE |
| 10 |
563.0 |
14:47:16 |
110002H4O |
CHIX |
| 15 |
563.0 |
14:47:16 |
SKQ1CT2PEU |
XLON |
| 17 |
563.0 |
14:47:16 |
060210980032359 |
AQXE |
| 18 |
563.0 |
14:47:16 |
060210980032360 |
AQXE |
| 22 |
562.0 |
14:49:28 |
010001MWE |
BATE |
| 30 |
562.0 |
14:49:49 |
E0NH8Ce3IRpH |
TRQX |
| 31 |
562.0 |
14:49:49 |
E0NH8Ce3IRpJ |
TRQX |
| 18 |
562.0 |
14:49:49 |
SKQ1CT2QMT |
XLON |
| 17 |
562.0 |
14:49:49 |
110002IE4 |
CHIX |
| 4 |
562.0 |
14:49:49 |
010001MWE |
BATE |
| 27 |
562.0 |
14:49:49 |
010001N1K |
BATE |
| 18 |
562.0 |
14:49:49 |
110002IE5 |
CHIX |
| 19 |
562.0 |
14:49:49 |
SKQ1CT2QMU |
XLON |
| 27 |
562.0 |
14:49:49 |
060210980032874 |
AQXE |
| 29 |
562.0 |
14:49:49 |
060210980032875 |
AQXE |
| 35 |
562.5 |
14:49:49 |
060210980032877 |
AQXE |
| 46 |
562.5 |
14:49:49 |
060210980032877 |
AQXE |
| 29 |
562.5 |
14:49:49 |
060210980032879 |
AQXE |
| 22 |
562.0 |
14:49:49 |
SKQ1CT2QMX |
XLON |
| 14 |
562.0 |
14:50:16 |
E0NH8Ce3ITyh |
TRQX |
| 12 |
562.0 |
14:50:16 |
E0NH8Ce3ITyj |
TRQX |
| 22 |
562.0 |
14:50:16 |
SKQ1CT2QN7 |
XLON |
| 16 |
562.0 |
14:50:16 |
110002IN8 |
CHIX |
| 16 |
562.0 |
14:50:16 |
010001N6Z |
BATE |
| 14 |
562.0 |
14:50:16 |
010001N70 |
BATE |
| 14 |
562.0 |
14:50:16 |
110002IN9 |
CHIX |
| 16 |
562.0 |
14:50:16 |
060210980032987 |
AQXE |
| 19 |
562.0 |
14:50:16 |
060210980032988 |
AQXE |
| 80 |
562.0 |
14:50:17 |
SKQ1CT2QN8 |
XLON |
| 84 |
562.0 |
14:50:17 |
SKQ1CT2QN9 |
XLON |
| 9 |
562.0 |
14:50:17 |
SKQ1CT2QNA |
XLON |
| 72 |
562.0 |
14:50:17 |
SKQ1CT2QNA |
XLON |
| 84 |
562.0 |
14:50:22 |
SKQ1CT2QO5 |
XLON |
| 77 |
562.0 |
14:50:22 |
010001N9N |
BATE |
| 82 |
562.0 |
14:50:22 |
SKQ1CT2QO6 |
XLON |
| 77 |
562.0 |
14:50:22 |
010001N9O |
BATE |
| 7 |
562.0 |
14:50:22 |
SKQ1CT2QO7 |
XLON |
| 4 |
562.0 |
14:50:22 |
SKQ1CT2QO8 |
XLON |
| 78 |
562.0 |
14:50:22 |
SKQ1CT2QO8 |
XLON |
| 20 |
561.5 |
14:50:22 |
010001N9R |
BATE |
| 18 |
561.5 |
14:50:22 |
110002IRE |
CHIX |
| 9 |
561.5 |
14:50:22 |
SKQ1CT2QOD |
XLON |
| 17 |
561.5 |
14:50:22 |
E0NH8Ce3IV3n |
TRQX |
| 18 |
561.5 |
14:50:22 |
060210980033015 |
AQXE |
| 54 |
562.0 |
14:50:22 |
060210980033016 |
AQXE |
| 30 |
562.0 |
14:50:22 |
060210980033016 |
AQXE |
| 54 |
562.0 |
14:50:22 |
060210980033018 |
AQXE |
| 7 |
561.5 |
14:50:22 |
010001N9S |
BATE |
| 24 |
561.5 |
14:50:22 |
SKQ1CT2QPH |
XLON |
| 19 |
561.5 |
14:50:22 |
SKQ1CT2QPI |
XLON |
| 14 |
561.5 |
14:50:32 |
110002ITG |
CHIX |
| 1 |
561.5 |
14:50:32 |
110002ITH |
CHIX |
| 14 |
561.5 |
14:50:32 |
SKQ1CT2QPP |
XLON |
| 14 |
561.5 |
14:50:32 |
E0NH8Ce3IVlu |
TRQX |
| 22 |
561.5 |
14:50:32 |
010001NAW |
BATE |
| 15 |
561.5 |
14:50:32 |
110002ITH |
CHIX |
| 12 |
561.5 |
14:50:32 |
010001NAX |
BATE |
| 10 |
561.5 |
14:50:32 |
E0NH8Ce3IVly |
TRQX |
| 12 |
561.5 |
14:50:32 |
060210980033045 |
AQXE |
| 17 |
561.5 |
14:50:32 |
010001NAZ |
BATE |
| 21 |
561.0 |
14:50:32 |
010001NB5 |
BATE |
| 16 |
561.0 |
14:50:32 |
E0NH8Ce3IVok |
TRQX |
| 19 |
561.0 |
14:50:32 |
110002ITV |
CHIX |
| 11 |
561.0 |
14:50:32 |
SKQ1CT2QPV |
XLON |
| 20 |
561.0 |
14:50:32 |
010001NB6 |
BATE |
| 19 |
561.0 |
14:50:32 |
110002ITW |
CHIX |
| 16 |
561.0 |
14:50:32 |
E0NH8Ce3IVom |
TRQX |
| 11 |
561.0 |
14:50:32 |
SKQ1CT2QPW |
XLON |
| 15 |
561.0 |
14:50:32 |
060210980033047 |
AQXE |
| 15 |
561.0 |
14:50:32 |
060210980033048 |
AQXE |
| 8 |
561.5 |
14:50:32 |
010001NB9 |
BATE |
| 16 |
561.0 |
14:52:12 |
SKQ1CT2QTG |
XLON |
| 22 |
561.0 |
14:52:12 |
SKQ1CT2QTH |
XLON |
| 16 |
561.0 |
14:52:12 |
E0NH8Ce3IdZ2 |
TRQX |
| 19 |
561.0 |
14:52:12 |
010001NSQ |
BATE |
| 17 |
561.0 |
14:52:12 |
010001NSR |
BATE |
| 14 |
561.0 |
14:52:12 |
E0NH8Ce3IdZ4 |
TRQX |
| 13 |
561.0 |
14:52:12 |
110002JNQ |
CHIX |
| 14 |
561.0 |
14:52:12 |
110002JNR |
CHIX |
| 17 |
561.0 |
14:52:12 |
060210980033332 |
AQXE |
| 17 |
561.0 |
14:52:12 |
060210980033333 |
AQXE |
| 1 |
561.0 |
14:52:12 |
060210980033333 |
AQXE |
| 80 |
561.0 |
14:52:14 |
SKQ1CT2QT2 |
XLON |
| 4 |
561.0 |
14:52:14 |
SKQ1CT2QT2 |
XLON |
| 13 |
560.5 |
14:53:03 |
E0NH8Ce3Ihbq |
TRQX |
| 22 |
560.5 |
14:53:03 |
SKQ1CT2QX4 |
XLON |
| 28 |
560.5 |
14:53:03 |
E0NH8Ce3Ihbs |
TRQX |
| 15 |
560.5 |
14:53:03 |
SKQ1CT2QX5 |
XLON |
| 15 |
560.5 |
14:53:03 |
010001O36 |
BATE |
| 16 |
560.5 |
14:53:03 |
110002K4H |
CHIX |
| 11 |
560.5 |
14:53:03 |
010001O37 |
BATE |
| 6 |
560.5 |
14:53:03 |
110002K4I |
CHIX |
| 11 |
560.5 |
14:53:03 |
110002K4I |
CHIX |
| 13 |
560.5 |
14:53:03 |
060210980033456 |
AQXE |
| 3 |
561.5 |
14:57:05 |
110002LYV |
CHIX |
| 12 |
561.5 |
14:57:05 |
110002LYW |
CHIX |
| 1 |
561.5 |
14:57:05 |
E0NH8Ce3Iyr3 |
TRQX |
| 16 |
561.0 |
14:57:06 |
E0NH8Ce3Iyrw |
TRQX |
| 17 |
561.0 |
14:57:06 |
E0NH8Ce3Iyry |
TRQX |
| 10 |
561.0 |
14:57:06 |
SKQ1CT2Q77 |
XLON |
| 11 |
561.0 |
14:57:06 |
SKQ1CT2Q78 |
XLON |
| 20 |
561.0 |
14:57:06 |
010001PA4 |
BATE |
| 17 |
561.0 |
14:57:06 |
110002LZC |
CHIX |
| 18 |
561.0 |
14:57:06 |
010001PA5 |
BATE |
| 20 |
561.0 |
14:57:06 |
110002LZD |
CHIX |
| 15 |
561.0 |
14:57:06 |
060210980034125 |
AQXE |
| 17 |
561.0 |
14:57:06 |
060210980034126 |
AQXE |
| 35 |
561.5 |
14:57:06 |
060210980034127 |
AQXE |
| 46 |
561.5 |
14:57:06 |
060210980034127 |
AQXE |
| 23 |
561.0 |
14:57:06 |
SKQ1CT2Q7B |
XLON |
| 22 |
561.0 |
14:57:54 |
SKQ1CT2Q9U |
XLON |
| 13 |
561.0 |
14:57:54 |
E0NH8Ce3J1os |
TRQX |
| 16 |
561.0 |
14:57:54 |
010001PIG |
BATE |
| 14 |
561.0 |
14:57:54 |
010001PIH |
BATE |
| 11 |
561.0 |
14:57:54 |
E0NH8Ce3J1ou |
TRQX |
| 14 |
561.0 |
14:57:54 |
110002MF7 |
CHIX |
| 14 |
561.0 |
14:57:54 |
110002MF8 |
CHIX |
| 9 |
561.0 |
15:00:00 |
SKQ1CT2QEF |
XLON |
| 10 |
561.0 |
15:00:00 |
010001Q5S |
BATE |
| 3 |
561.0 |
15:00:00 |
010001Q5T |
BATE |
| 13 |
561.0 |
15:00:21 |
SKQ1CT2QF9 |
XLON |
| 4 |
561.0 |
15:00:21 |
SKQ1CT2QF9 |
XLON |
| 16 |
561.0 |
15:00:37 |
SKQ1CT2RHH |
XLON |
| 13 |
561.0 |
15:00:37 |
010001Q5T |
BATE |
| 11 |
561.0 |
15:00:37 |
110002O18 |
CHIX |
| 15 |
561.0 |
15:00:37 |
010001QEG |
BATE |
| 20 |
561.0 |
15:00:37 |
060210980034656 |
AQXE |
| 17 |
560.5 |
15:00:40 |
SKQ1CT2RHO |
XLON |
| 16 |
560.5 |
15:00:40 |
SKQ1CT2RHP |
XLON |
| 13 |
560.5 |
15:00:40 |
E0NH8Ce3JCM9 |
TRQX |
| 17 |
560.5 |
15:00:40 |
110002O3K |
CHIX |
| 16 |
560.5 |
15:00:40 |
110002O3L |
CHIX |
| 12 |
560.5 |
15:00:40 |
E0NH8Ce3JCMB |
TRQX |
| 24 |
560.5 |
15:00:40 |
010001QF7 |
BATE |
| 24 |
560.5 |
15:00:40 |
010001QF8 |
BATE |
| 13 |
560.5 |
15:00:41 |
060210980034672 |
AQXE |
| 12 |
560.5 |
15:00:41 |
060210980034673 |
AQXE |
| 18 |
560.0 |
15:01:00 |
E0NH8Ce3JEVp |
TRQX |
| 17 |
560.0 |
15:01:00 |
E0NH8Ce3JEVr |
TRQX |
| 26 |
560.0 |
15:01:00 |
SKQ1CT2RKS |
XLON |
| 18 |
560.0 |
15:01:00 |
010001QL5 |
BATE |
| 17 |
560.0 |
15:01:00 |
010001QL6 |
BATE |
| 25 |
560.0 |
15:01:00 |
SKQ1CT2RKT |
XLON |
| 21 |
560.0 |
15:01:00 |
060210980034741 |
AQXE |
| 20 |
560.0 |
15:01:00 |
060210980034742 |
AQXE |
| 13 |
560.0 |
15:01:02 |
010001QM5 |
BATE |
| 12 |
560.0 |
15:01:02 |
E0NH8Ce3JErM |
TRQX |
| 12 |
560.0 |
15:01:02 |
E0NH8Ce3JErO |
TRQX |
| 14 |
560.0 |
15:01:02 |
010001QM6 |
BATE |
| 12 |
560.0 |
15:01:02 |
110002OEB |
CHIX |
| 13 |
560.0 |
15:01:02 |
110002OEC |
CHIX |
| 1 |
560.0 |
15:01:02 |
060210980034749 |
AQXE |
| 9 |
560.0 |
15:03:03 |
110002PDJ |
CHIX |
| 10 |
560.0 |
15:03:03 |
110002PDK |
CHIX |
| 12 |
560.0 |
15:03:03 |
010001R5K |
BATE |
| 9 |
560.0 |
15:03:03 |
E0NH8Ce3JNvO |
TRQX |
| 12 |
560.0 |
15:03:03 |
010001R5L |
BATE |
| 10 |
560.0 |
15:03:03 |
E0NH8Ce3JNvQ |
TRQX |
| 9 |
560.0 |
15:03:03 |
060210980035069 |
AQXE |
| 9 |
560.0 |
15:03:03 |
060210980035070 |
AQXE |
| 18 |
560.0 |
15:04:07 |
110002PVR |
CHIX |
| 23 |
560.0 |
15:04:07 |
110002PVS |
CHIX |
| 11 |
560.0 |
15:04:21 |
E0NH8Ce3JTC7 |
TRQX |
| 9 |
560.0 |
15:04:21 |
E0NH8Ce3JTC9 |
TRQX |
| 10 |
560.0 |
15:04:21 |
SKQ1CT2RU8 |
XLON |
| 11 |
560.0 |
15:04:21 |
110002PYG |
CHIX |
| 11 |
560.0 |
15:04:21 |
010001RI3 |
BATE |
| 10 |
560.0 |
15:04:21 |
010001RI4 |
BATE |
| 10 |
560.0 |
15:04:21 |
110002PYH |
CHIX |
| 9 |
560.0 |
15:04:21 |
SKQ1CT2RU9 |
XLON |
| 22 |
560.0 |
15:04:21 |
060210980035251 |
AQXE |
| 12 |
560.0 |
15:04:21 |
060210980035252 |
AQXE |
| 7 |
560.0 |
15:05:11 |
E0NH8Ce3JWPd |
TRQX |
| 20 |
560.0 |
15:05:11 |
060210980035396 |
AQXE |
| 62 |
560.0 |
15:05:11 |
060210980035396 |
AQXE |
| 21 |
559.5 |
15:05:12 |
010001RQ6 |
BATE |
| 20 |
559.5 |
15:05:12 |
010001RQ7 |
BATE |
| 20 |
559.5 |
15:05:12 |
E0NH8Ce3JWZf |
TRQX |
| 6 |
559.5 |
15:05:12 |
E0NH8Ce3JWZh |
TRQX |
| 20 |
559.5 |
15:05:12 |
060210980035400 |
AQXE |
| 20 |
559.5 |
15:05:12 |
060210980035401 |
AQXE |
| 8 |
560.5 |
15:14:46 |
SKQ1CT2SH5 |
XLON |
| 71 |
560.5 |
15:14:46 |
SKQ1CT2SH5 |
XLON |
| 9 |
560.0 |
15:19:13 |
SKQ1CT2SPZ |
XLON |
| 11 |
560.0 |
15:19:13 |
010001UZ0 |
BATE |
| 13 |
560.0 |
15:19:13 |
010001UZ1 |
BATE |
| 11 |
560.0 |
15:19:13 |
E0NH8Ce3KLTv |
TRQX |
| 11 |
560.0 |
15:19:13 |
060210980038173 |
AQXE |
| 46 |
561.0 |
15:19:20 |
E0NH8Ce3KLne |
TRQX |
| 39 |
561.0 |
15:19:20 |
SKQ1CT2SP7 |
XLON |
| 37 |
561.0 |
15:19:39 |
SKQ1CT2SQ6 |
XLON |
| 42 |
561.0 |
15:19:39 |
E0NH8Ce3KMvk |
TRQX |
| 29 |
561.0 |
15:19:39 |
010001V31 |
BATE |
| 26 |
561.0 |
15:19:39 |
110002VMU |
CHIX |
| 22 |
561.0 |
15:19:39 |
010001V32 |
BATE |
| 24 |
561.0 |
15:19:39 |
110002VMV |
CHIX |
| 11 |
561.0 |
15:19:49 |
010001V4V |
BATE |
| 15 |
561.5 |
15:21:10 |
110002WBW |
CHIX |
| 11 |
561.5 |
15:22:02 |
E0NH8Ce3KVlj |
TRQX |
| 13 |
561.5 |
15:22:02 |
110002WNO |
CHIX |
| 11 |
561.5 |
15:22:02 |
110002WNP |
CHIX |
| 25 |
562.5 |
15:23:05 |
SKQ1CT2SZV |
XLON |
| 25 |
562.5 |
15:23:05 |
SKQ1CT2SZX |
XLON |
| 24 |
562.5 |
15:23:05 |
010001W3T |
BATE |
| 35 |
562.5 |
15:23:05 |
110002X5O |
CHIX |
| 24 |
562.5 |
15:23:05 |
010001W3U |
BATE |
| 34 |
562.5 |
15:23:05 |
110002X5P |
CHIX |
| 15 |
562.0 |
15:24:12 |
010001WE8 |
BATE |
| 17 |
562.0 |
15:24:12 |
010001WE9 |
BATE |
| 28 |
562.0 |
15:24:14 |
110002XJQ |
CHIX |
| 29 |
562.0 |
15:24:14 |
110002XJR |
CHIX |
| 11 |
562.0 |
15:24:14 |
E0NH8Ce3Kdxp |
TRQX |
| 24 |
562.0 |
15:24:14 |
SKQ1CT2S2K |
XLON |
| 12 |
562.0 |
15:24:14 |
E0NH8Ce3Kdxr |
TRQX |
| 25 |
562.0 |
15:24:14 |
SKQ1CT2S2L |
XLON |
| 40 |
562.5 |
15:28:48 |
SKQ1CT2SAO |
XLON |
| 42 |
562.5 |
15:28:48 |
E0NH8Ce3KsLi |
TRQX |
| 28 |
562.5 |
15:28:48 |
E0NH8Ce3KsLk |
TRQX |
| 55 |
562.5 |
15:28:48 |
SKQ1CT2SAP |
XLON |
| 85 |
562.5 |
15:28:48 |
SKQ1CT2SAQ |
XLON |
| 48 |
562.5 |
15:28:48 |
SKQ1CT2SAR |
XLON |
| 30 |
562.5 |
15:28:48 |
SKQ1CT2SAR |
XLON |
| 81 |
562.5 |
15:28:48 |
SKQ1CT2SAT |
XLON |
| 74 |
562.5 |
15:28:51 |
SKQ1CT2SA4 |
XLON |
| 4 |
562.5 |
15:28:51 |
SKQ1CT2SA4 |
XLON |
| 18 |
562.0 |
15:30:22 |
SKQ1CT2SER |
XLON |
| 18 |
562.0 |
15:30:22 |
SKQ1CT2SES |
XLON |
| 25 |
562.0 |
15:30:22 |
010001XWW |
BATE |
| 24 |
562.0 |
15:30:22 |
010001XWX |
BATE |
| 12 |
562.0 |
15:30:32 |
SKQ1CT2SE2 |
XLON |
| 9 |
562.0 |
15:31:01 |
E0NH8Ce3Kzwy |
TRQX |
| 14 |
562.0 |
15:31:01 |
SKQ1CT2TG0 |
XLON |
| 9 |
562.0 |
15:31:01 |
010001Y31 |
BATE |
| 11 |
562.0 |
15:31:01 |
010001Y32 |
BATE |
| 6 |
562.0 |
15:31:01 |
060210980040328 |
AQXE |
| 11 |
562.0 |
15:31:01 |
SKQ1CT2TG1 |
XLON |
| 3 |
562.0 |
15:31:01 |
SKQ1CT2TG2 |
XLON |
| 40 |
562.0 |
15:31:01 |
E0NH8Ce3Kzxd |
TRQX |
| 41 |
562.0 |
15:31:01 |
SKQ1CT2TG3 |
XLON |
| 41 |
562.0 |
15:31:01 |
110003054 |
CHIX |
| 44 |
562.0 |
15:31:01 |
010001Y33 |
BATE |
| 43 |
562.0 |
15:31:01 |
010001Y34 |
BATE |
| 45 |
562.0 |
15:31:01 |
SKQ1CT2TG4 |
XLON |
| 41 |
562.0 |
15:31:01 |
060210980040329 |
AQXE |
| 43 |
562.0 |
15:31:34 |
1100030C0 |
CHIX |
| 40 |
562.0 |
15:31:34 |
E0NH8Ce3L1qy |
TRQX |
| 30 |
562.0 |
15:31:34 |
060210980040399 |
AQXE |
| 81 |
562.0 |
15:31:57 |
010001YCC |
BATE |
| 79 |
562.0 |
15:31:57 |
SKQ1CT2TKH |
XLON |
| 38 |
562.0 |
15:31:57 |
060210980040447 |
AQXE |
| 83 |
562.0 |
15:31:57 |
010001YCE |
BATE |
| 53 |
562.0 |
15:31:57 |
SKQ1CT2TKI |
XLON |
| 30 |
562.0 |
15:31:57 |
SKQ1CT2TKI |
XLON |
| 31 |
562.0 |
15:31:57 |
SKQ1CT2TKK |
XLON |
| 51 |
561.5 |
15:32:11 |
SKQ1CT2TLQ |
XLON |
| 37 |
561.5 |
15:32:18 |
E0NH8Ce3L4VM |
TRQX |
| 35 |
561.5 |
15:32:18 |
1100030RK |
CHIX |
| 36 |
561.5 |
15:32:18 |
010001YHQ |
BATE |
| 24 |
561.5 |
15:32:18 |
060210980040545 |
AQXE |
| 23 |
561.5 |
15:32:18 |
SKQ1CT2TLW |
XLON |
| 29 |
561.0 |
15:32:19 |
SKQ1CT2TLY |
XLON |
| 13 |
561.0 |
15:32:19 |
SKQ1CT2TLZ |
XLON |
| 38 |
561.0 |
15:32:19 |
E0NH8Ce3L4WL |
TRQX |
| 46 |
561.0 |
15:32:19 |
010001YHR |
BATE |
| 44 |
561.0 |
15:32:19 |
1100030RN |
CHIX |
| 16 |
561.0 |
15:32:19 |
010001YHS |
BATE |
| 16 |
561.0 |
15:32:19 |
1100030RO |
CHIX |
| 20 |
561.0 |
15:32:19 |
E0NH8Ce3L4WN |
TRQX |
| 14 |
561.5 |
15:32:19 |
E0NH8Ce3L4Wa |
TRQX |
| 14 |
561.5 |
15:32:19 |
1100030RP |
CHIX |
| 79 |
562.5 |
15:36:47 |
SKQ1CT2T26 |
XLON |
| 80 |
562.5 |
15:36:47 |
SKQ1CT2T2B |
XLON |
| 86 |
562.5 |
15:36:47 |
SKQ1CT2T3J |
XLON |
| 80 |
562.5 |
15:36:47 |
SKQ1CT2T3K |
XLON |
| 85 |
562.5 |
15:36:47 |
SKQ1CT2T3L |
XLON |
| 82 |
562.5 |
15:36:47 |
SKQ1CT2T3M |
XLON |
| 12 |
562.0 |
15:37:01 |
SKQ1CT2T3F |
XLON |
| 16 |
562.0 |
15:37:01 |
E0NH8Ce3LOVq |
TRQX |
| 12 |
562.0 |
15:37:01 |
010002016 |
BATE |
| 12 |
562.0 |
15:37:01 |
11000336C |
CHIX |
| 15 |
562.0 |
15:37:01 |
E0NH8Ce3LOVs |
TRQX |
| 88 |
562.5 |
15:37:01 |
E0NH8Ce3LOWq |
TRQX |
| 40 |
562.5 |
15:37:01 |
E0NH8Ce3LOWz |
TRQX |
| 96 |
562.5 |
15:37:01 |
E0NH8Ce3LOX9 |
TRQX |
| 24 |
561.5 |
15:37:21 |
01000206S |
BATE |
| 26 |
561.5 |
15:37:21 |
01000206T |
BATE |
| 13 |
561.5 |
15:37:21 |
1100033FH |
CHIX |
| 14 |
561.5 |
15:37:21 |
SKQ1CT2T58 |
XLON |
| 26 |
561.5 |
15:37:21 |
E0NH8Ce3LQPU |
TRQX |
| 10 |
561.5 |
15:37:21 |
1100033FH |
CHIX |
| 28 |
561.5 |
15:37:21 |
E0NH8Ce3LQPW |
TRQX |
| 15 |
561.5 |
15:37:21 |
SKQ1CT2T59 |
XLON |
| 25 |
561.5 |
15:37:21 |
1100033FJ |
CHIX |
| 30 |
561.5 |
15:37:21 |
060210980041635 |
AQXE |
| 32 |
561.5 |
15:37:21 |
060210980041636 |
AQXE |
| 120 |
562.0 |
15:37:21 |
SKQ1CT2T5A |
XLON |
| 81 |
562.0 |
15:37:21 |
SKQ1CT2T5B |
XLON |
| 41 |
562.0 |
15:37:21 |
1100033FK |
CHIX |
| 45 |
562.0 |
15:37:21 |
1100033FL |
CHIX |
| 26 |
561.5 |
15:38:52 |
11000343B |
CHIX |
| 27 |
561.5 |
15:38:52 |
11000343C |
CHIX |
| 31 |
561.5 |
15:38:52 |
0100020LN |
BATE |
| 16 |
561.5 |
15:38:52 |
SKQ1CT2T9J |
XLON |
| 21 |
561.5 |
15:38:52 |
0100020LO |
BATE |
| 19 |
561.5 |
15:38:52 |
SKQ1CT2T9K |
XLON |
| 29 |
561.5 |
15:38:52 |
E0NH8Ce3LVO1 |
TRQX |
| 34 |
561.5 |
15:38:52 |
E0NH8Ce3LVO3 |
TRQX |
| 26 |
561.5 |
15:38:52 |
060210980041868 |
AQXE |
| 27 |
561.5 |
15:38:52 |
060210980041869 |
AQXE |
| 24 |
561.0 |
15:38:58 |
0100020OS |
BATE |
| 18 |
561.0 |
15:38:58 |
0100020OT |
BATE |
| 21 |
561.0 |
15:38:58 |
11000347N |
CHIX |
| 9 |
561.0 |
15:38:58 |
E0NH8Ce3LWIN |
TRQX |
| 18 |
561.0 |
15:38:58 |
11000347O |
CHIX |
| 21 |
561.0 |
15:38:58 |
SKQ1CT2T97 |
XLON |
| 18 |
561.0 |
15:38:58 |
SKQ1CT2T98 |
XLON |
| 10 |
561.0 |
15:38:58 |
060210980041944 |
AQXE |
| 27 |
561.0 |
15:38:58 |
060210980041945 |
AQXE |
| 58 |
562.5 |
15:49:15 |
SKQ1CT2UYE |
XLON |
| 56 |
562.5 |
15:49:15 |
SKQ1CT2UYF |
XLON |
| 25 |
562.5 |
15:49:15 |
1100037YW |
CHIX |
| 1 |
562.5 |
15:50:45 |
SKQ1CT2U3B |
XLON |
| 12 |
562.5 |
15:50:45 |
SKQ1CT2U3C |
XLON |
| 1 |
562.5 |
15:50:45 |
SKQ1CT2U3C |
XLON |
| 3 |
562.5 |
15:50:45 |
SKQ1CT2U3C |
XLON |
| 82 |
562.5 |
15:50:45 |
SKQ1CT2U4G |
XLON |
| 10 |
562.5 |
15:50:45 |
1100038GO |
CHIX |
| 78 |
562.5 |
15:50:45 |
1100038GP |
CHIX |
| 51 |
562.0 |
15:51:12 |
1100038PF |
CHIX |
| 18 |
562.0 |
15:51:12 |
1100038PG |
CHIX |
| 10 |
562.0 |
15:54:02 |
1100038PG |
CHIX |
| 17 |
562.0 |
15:54:18 |
1100038PG |
CHIX |
| 34 |
562.0 |
15:54:18 |
110003A15 |
CHIX |
| 47 |
562.0 |
15:54:18 |
0100024RF |
BATE |
| 26 |
562.0 |
15:54:18 |
SKQ1CT2UD1 |
XLON |
| 24 |
562.0 |
15:54:18 |
0100024RG |
BATE |
| 29 |
562.0 |
15:54:18 |
SKQ1CT2UD2 |
XLON |
| 46 |
562.0 |
15:54:18 |
060210980044189 |
AQXE |
| 24 |
562.0 |
15:54:18 |
060210980044190 |
AQXE |
| 110 |
562.5 |
15:54:18 |
110003A16 |
CHIX |
| 51 |
562.5 |
15:54:18 |
110003A16 |
CHIX |
| 89 |
562.5 |
15:54:18 |
110003A18 |
CHIX |
| 77 |
562.5 |
15:54:18 |
110003A18 |
CHIX |
| 19 |
562.5 |
15:55:13 |
110003ADH |
CHIX |
| 56 |
562.5 |
15:55:13 |
110003ADH |
CHIX |
| 50 |
562.0 |
15:58:59 |
110003C2Z |
CHIX |
| 31 |
562.0 |
15:58:59 |
110003C30 |
CHIX |
| 25 |
563.0 |
15:59:41 |
SKQ1CT2VRO |
XLON |
| 30 |
563.0 |
15:59:41 |
SKQ1CT2VRP |
XLON |
| 12 |
563.0 |
15:59:41 |
E0NH8Ce3MYyu |
TRQX |
| 22 |
563.0 |
15:59:41 |
110003CHQ |
CHIX |
| 22 |
563.0 |
15:59:41 |
0100026I8 |
BATE |
| 27 |
563.0 |
15:59:41 |
0100026I9 |
BATE |
| 27 |
563.0 |
15:59:41 |
110003CHR |
CHIX |
| 10 |
563.0 |
15:59:41 |
E0NH8Ce3MYyu |
TRQX |
| 26 |
563.0 |
15:59:41 |
E0NH8Ce3MYyz |
TRQX |
| 16 |
563.0 |
15:59:41 |
060210980044994 |
AQXE |
| 20 |
563.0 |
15:59:41 |
060210980044995 |
AQXE |
| 39 |
563.5 |
16:02:02 |
110003DRO |
CHIX |
| 37 |
563.5 |
16:02:02 |
110003DRP |
CHIX |
| 28 |
563.5 |
16:02:02 |
E0NH8Ce3Mi2Z |
TRQX |
| 15 |
563.5 |
16:02:02 |
SKQ1CT2V18 |
XLON |
| 42 |
563.5 |
16:02:02 |
0100027D8 |
BATE |
| 39 |
563.5 |
16:02:02 |
0100027D9 |
BATE |
| 27 |
563.5 |
16:02:02 |
E0NH8Ce3Mi2b |
TRQX |
| 19 |
563.5 |
16:02:02 |
SKQ1CT2V19 |
XLON |
| 18 |
563.0 |
16:06:02 |
110003FQW |
CHIX |
| 23 |
563.0 |
16:06:02 |
110003FQX |
CHIX |
| 8 |
563.0 |
16:06:02 |
E0NH8Ce3MvLh |
TRQX |
| 9 |
563.0 |
16:06:02 |
SKQ1CT2WKK |
XLON |
| 6 |
563.0 |
16:06:02 |
E0NH8Ce3MvLh |
TRQX |
| 10 |
563.0 |
16:06:02 |
SKQ1CT2WKL |
XLON |
| 8 |
563.0 |
16:06:02 |
E0NH8Ce3MvLl |
TRQX |
| 19 |
563.0 |
16:06:02 |
0100028UG |
BATE |
| 12 |
563.0 |
16:06:02 |
0100028UH |
BATE |
| 9 |
563.0 |
16:06:02 |
E0NH8Ce3MvLl |
TRQX |
| 23 |
563.0 |
16:06:02 |
060210980046129 |
AQXE |
| 19 |
563.0 |
16:06:02 |
060210980046130 |
AQXE |
| 16 |
563.0 |
16:10:08 |
110003HQL |
CHIX |
| 20 |
563.0 |
16:10:08 |
010002A7J |
BATE |
| 17 |
563.0 |
16:10:08 |
010002A7K |
BATE |
| 18 |
563.0 |
16:10:08 |
110003HQM |
CHIX |
| 15 |
563.0 |
16:10:08 |
E0NH8Ce3N95L |
TRQX |
| 16 |
563.0 |
16:10:08 |
SKQ1CT2WUK |
XLON |
| 17 |
563.0 |
16:10:08 |
E0NH8Ce3N95N |
TRQX |
| 20 |
563.0 |
16:10:08 |
SKQ1CT2WUL |
XLON |
| 16 |
563.0 |
16:10:08 |
060210980046836 |
AQXE |
| 10 |
563.0 |
16:10:08 |
060210980046837 |
AQXE |
| 83 |
563.0 |
16:16:37 |
SKQ1CT2WE7 |
XLON |
| 51 |
563.0 |
16:16:37 |
110003KSQ |
CHIX |
| 25 |
563.0 |
16:16:37 |
SKQ1CT2WE8 |
XLON |
| 82 |
563.5 |
16:16:38 |
SKQ1CT2WEB |
XLON |
| 55 |
563.5 |
16:16:38 |
SKQ1CT2WEC |
XLON |
| 28 |
563.5 |
16:16:38 |
SKQ1CT2WEC |
XLON |
| 82 |
563.5 |
16:16:38 |
SKQ1CT2WEE |
XLON |
| 83 |
563.5 |
16:16:38 |
SKQ1CT2WEF |
XLON |
| 79 |
563.5 |
16:16:38 |
SKQ1CT2WFG |
XLON |
| 78 |
563.5 |
16:16:38 |
SKQ1CT2WFH |
XLON |
| 20 |
563.5 |
16:16:38 |
SKQ1CT2WFI |
XLON |
| 63 |
563.5 |
16:16:38 |
SKQ1CT2WFI |
XLON |
| 79 |
563.5 |
16:16:38 |
SKQ1CT2WFK |
XLON |
| 83 |
563.5 |
16:16:39 |
SKQ1CT2WFL |
XLON |
| 82 |
563.5 |
16:16:39 |
SKQ1CT2WFM |
XLON |
| 81 |
563.5 |
16:16:39 |
SKQ1CT2WFN |
XLON |
| 78 |
563.5 |
16:16:39 |
SKQ1CT2WFO |
XLON |
| 46 |
563.5 |
16:16:39 |
SKQ1CT2WFP |
XLON |
| 36 |
563.5 |
16:16:39 |
SKQ1CT2WFP |
XLON |
| 81 |
563.5 |
16:16:39 |
SKQ1CT2WFR |
XLON |
| 79 |
563.5 |
16:16:39 |
SKQ1CT2WFS |
XLON |
| 78 |
563.5 |
16:16:39 |
SKQ1CT2WFT |
XLON |
| 82 |
563.5 |
16:16:39 |
SKQ1CT2WFU |
XLON |
| 50 |
563.5 |
16:16:39 |
SKQ1CT2WFV |
XLON |
| 80 |
563.5 |
16:16:41 |
SKQ1CT2WFX |
XLON |
| 86 |
563.5 |
16:16:41 |
SKQ1CT2WFY |
XLON |
| 80 |
563.5 |
16:16:41 |
SKQ1CT2WFZ |
XLON |
| 78 |
563.5 |
16:16:41 |
SKQ1CT2WF0 |
XLON |
| 46 |
563.5 |
16:16:41 |
SKQ1CT2WF1 |
XLON |
| 32 |
563.5 |
16:16:41 |
SKQ1CT2WF1 |
XLON |
| 81 |
563.5 |
16:16:41 |
SKQ1CT2WF3 |
XLON |
| 81 |
563.5 |
16:16:41 |
SKQ1CT2WF4 |
XLON |
| 12 |
563.5 |
16:16:41 |
SKQ1CT2WF5 |
XLON |
| 85 |
563.5 |
16:16:41 |
SKQ1CT2WF8 |
XLON |
| 78 |
563.5 |
16:16:41 |
SKQ1CT2WF9 |
XLON |
| 84 |
563.5 |
16:16:41 |
SKQ1CT2WFA |
XLON |
| 81 |
563.5 |
16:16:41 |
SKQ1CT2WFB |
XLON |
| 42 |
563.5 |
16:16:41 |
SKQ1CT2WFC |
XLON |
| 36 |
563.5 |
16:16:41 |
SKQ1CT2WFC |
XLON |
| 83 |
563.5 |
16:16:43 |
SKQ1CT2XGG |
XLON |
| 84 |
563.5 |
16:16:43 |
SKQ1CT2XGH |
XLON |
| 83 |
563.5 |
16:16:43 |
SKQ1CT2XGI |
XLON |
| 84 |
563.5 |
16:16:43 |
SKQ1CT2XGJ |
XLON |
| 36 |
563.5 |
16:16:43 |
SKQ1CT2XGK |
XLON |
| 41 |
563.5 |
16:16:43 |
SKQ1CT2XGK |
XLON |
| 82 |
563.5 |
16:16:43 |
SKQ1CT2XGM |
XLON |
| 51 |
563.5 |
16:16:43 |
SKQ1CT2XGN |
XLON |
| 29 |
563.5 |
16:16:43 |
SKQ1CT2XGN |
XLON |
| 79 |
563.5 |
16:16:43 |
SKQ1CT2XGP |
XLON |
| 80 |
563.5 |
16:16:43 |
SKQ1CT2XGQ |
XLON |
| 20 |
563.5 |
16:16:43 |
SKQ1CT2XGR |
XLON |
| 65 |
563.5 |
16:16:43 |
SKQ1CT2XGS |
XLON |
| 79 |
563.5 |
16:16:43 |
SKQ1CT2XGT |
XLON |
| 81 |
563.5 |
16:16:43 |
SKQ1CT2XGU |
XLON |
| 85 |
563.5 |
16:16:43 |
SKQ1CT2XGV |
XLON |
| 60 |
563.5 |
16:16:44 |
SKQ1CT2XGW |
XLON |
| 21 |
563.5 |
16:16:44 |
SKQ1CT2XGW |
XLON |
| 84 |
563.5 |
16:16:44 |
SKQ1CT2XGY |
XLON |
| 35 |
563.0 |
16:16:44 |
110003KU1 |
CHIX |
| 24 |
563.0 |
16:16:44 |
110003KU4 |
CHIX |
| 33 |
563.0 |
16:16:44 |
010002CIT |
BATE |
| 23 |
563.0 |
16:16:44 |
SKQ1CT2XGZ |
XLON |
| 38 |
563.0 |
16:16:44 |
010002CIU |
BATE |
| 24 |
563.0 |
16:16:44 |
SKQ1CT2XG0 |
XLON |
| 32 |
563.0 |
16:16:44 |
060210980048073 |
AQXE |
| 34 |
563.0 |
16:16:44 |
060210980048074 |
AQXE |
| 21 |
563.0 |
16:20:30 |
110003N1W |
CHIX |
| 24 |
563.0 |
16:20:30 |
110003N1Y |
CHIX |
| 20 |
563.0 |
16:20:30 |
010002E1W |
BATE |
| 19 |
563.0 |
16:20:30 |
SKQ1CT2XPT |
XLON |
| 22 |
563.0 |
16:20:30 |
010002E1X |
BATE |
| 16 |
563.0 |
16:20:30 |
SKQ1CT2XPU |
XLON |
| 23 |
563.0 |
16:20:30 |
060210980048800 |
AQXE |
| 22 |
563.0 |
16:20:30 |
060210980048801 |
AQXE |
| 30 |
563.0 |
16:22:25 |
110003O4X |
CHIX |
| 26 |
563.0 |
16:22:25 |
010002ETY |
BATE |
| 25 |
563.0 |
16:22:25 |
E0NH8Ce3NmsD |
TRQX |
| 10 |
563.0 |
16:22:25 |
010002ETZ |
BATE |
| 25 |
563.0 |
16:22:25 |
E0NH8Ce3NmsF |
TRQX |
| 26 |
563.0 |
16:22:25 |
110003O4Y |
CHIX |
| 26 |
563.0 |
16:22:25 |
060210980049100 |
AQXE |
| 28 |
563.0 |
16:22:25 |
060210980049101 |
AQXE |
| 17 |
563.0 |
16:23:03 |
110003OIL |
CHIX |
| 12 |
563.0 |
16:23:03 |
110003OIM |
CHIX |
| 10 |
563.0 |
16:23:03 |
SKQ1CT2XXB |
XLON |
| 11 |
563.0 |
16:23:03 |
060210980049210 |
AQXE |
| 46 |
562.5 |
16:23:07 |
060210980049223 |
AQXE |
| 17 |
562.5 |
16:23:07 |
060210980049224 |
AQXE |
| 34 |
562.5 |
16:29:12 |
01182239253TRLO1 |
XLON |
| 187 |
562.5 |
16:29:27 |
01182239467TRLO1 |
XLON |
| 50 |
562.5 |
16:29:27 |
01182239481TRLO1 |
XLON |
| 75 |
562.5 |
16:29:29 |
01182239488TRLO1 |
XLON |
