4 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
3 June 2025 |
| Aggregate number of ordinary shares purchased: |
35,561 |
| Highest price paid per share (pence per share):569.5 |
566.0p |
| Lowest price paid per share (pence per share): |
553.0p |
| Volume weighted average price paid per share (pence per share) |
562.5627p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,079,918 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,396,495 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,376,254 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
561.5 |
08:16:38 |
060310910003428 |
AQXE |
| 80 |
561.5 |
08:18:23 |
060310910003428 |
AQXE |
| 39 |
560.0 |
08:21:03 |
060310910004051 |
AQXE |
| 37 |
560.0 |
08:21:03 |
060310910004052 |
AQXE |
| 44 |
560.0 |
08:21:10 |
SKYYG997HV |
XLON |
| 48 |
560.0 |
08:21:10 |
SKYYG997HW |
XLON |
| 83 |
560.0 |
08:22:19 |
SKYYG997LQ |
XLON |
| 34 |
561.0 |
08:26:04 |
110000GE2 |
CHIX |
| 37 |
561.0 |
08:26:04 |
110000GE3 |
CHIX |
| 28 |
561.0 |
08:26:04 |
010000CLR |
BATE |
| 17 |
561.0 |
08:26:04 |
SKYYG997UF |
XLON |
| 27 |
561.0 |
08:26:04 |
010000CLS |
BATE |
| 18 |
561.0 |
08:26:04 |
SKYYG997VG |
XLON |
| 81 |
560.5 |
08:30:16 |
110000HQX |
CHIX |
| 24 |
560.0 |
08:35:40 |
SKYYG997EI |
XLON |
| 18 |
560.0 |
08:40:18 |
E0NHrA7yc2V0 |
TRQX |
| 12 |
560.0 |
08:40:18 |
E0NHrA7yc2V2 |
TRQX |
| 14 |
560.0 |
08:40:22 |
SKYYG998JZ |
XLON |
| 11 |
560.0 |
08:40:22 |
SKYYG998J0 |
XLON |
| 11 |
560.0 |
08:40:22 |
110000K2X |
CHIX |
| 16 |
560.0 |
08:40:23 |
010000EKW |
BATE |
| 10 |
560.0 |
08:40:23 |
010000EKX |
BATE |
| 9 |
560.0 |
08:40:23 |
110000K2Y |
CHIX |
| 22 |
560.0 |
08:40:23 |
060310910006636 |
AQXE |
| 16 |
560.0 |
08:40:23 |
060310910006637 |
AQXE |
| 79 |
560.0 |
08:40:26 |
SKYYG998J2 |
XLON |
| 83 |
560.0 |
08:40:26 |
SKYYG998J3 |
XLON |
| 38 |
560.0 |
08:40:26 |
SKYYG998J4 |
XLON |
| 9 |
559.5 |
08:40:39 |
SKYYG998KY |
XLON |
| 9 |
559.5 |
08:40:39 |
SKYYG998KZ |
XLON |
| 18 |
559.5 |
08:40:39 |
110000K7X |
CHIX |
| 23 |
559.5 |
08:40:39 |
010000EN1 |
BATE |
| 24 |
559.5 |
08:40:39 |
010000EN2 |
BATE |
| 21 |
559.5 |
08:40:39 |
110000K7Y |
CHIX |
| 18 |
559.5 |
08:40:39 |
E0NHrA7yc3l9 |
TRQX |
| 18 |
559.5 |
08:40:39 |
E0NHrA7yc3lB |
TRQX |
| 14 |
559.5 |
08:40:49 |
SKYYG998LU |
XLON |
| 14 |
559.5 |
08:40:49 |
SKYYG998LV |
XLON |
| 79 |
559.5 |
08:40:49 |
SKYYG998LW |
XLON |
| 29 |
559.5 |
08:40:49 |
SKYYG998LX |
XLON |
| 50 |
559.5 |
08:40:49 |
SKYYG998LX |
XLON |
| 41 |
559.5 |
08:40:49 |
SKYYG998LZ |
XLON |
| 38 |
559.5 |
08:40:49 |
SKYYG998LZ |
XLON |
| 84 |
559.5 |
08:40:49 |
SKYYG998L1 |
XLON |
| 38 |
559.5 |
08:40:49 |
SKYYG998L2 |
XLON |
| 44 |
559.5 |
08:40:49 |
SKYYG998L2 |
XLON |
| 36 |
559.5 |
08:40:49 |
110000KB4 |
CHIX |
| 23 |
559.5 |
08:40:49 |
SKYYG998L4 |
XLON |
| 24 |
559.5 |
08:40:53 |
SKYYG998L5 |
XLON |
| 56 |
559.5 |
08:40:53 |
SKYYG998L5 |
XLON |
| 52 |
559.5 |
08:40:53 |
110000KBE |
CHIX |
| 3 |
559.5 |
08:40:59 |
SKYYG998L8 |
XLON |
| 83 |
559.5 |
08:40:59 |
SKYYG998L8 |
XLON |
| 14 |
559.5 |
08:40:59 |
010000EPF |
BATE |
| 8 |
559.0 |
08:41:02 |
SKYYG998LB |
XLON |
| 4 |
559.0 |
08:41:02 |
SKYYG998LB |
XLON |
| 17 |
559.0 |
08:41:02 |
010000EPV |
BATE |
| 16 |
559.0 |
08:41:02 |
110000KC7 |
CHIX |
| 20 |
559.0 |
08:41:02 |
E0NHrA7yc6Hh |
TRQX |
| 17 |
559.0 |
08:41:02 |
010000EPW |
BATE |
| 21 |
559.0 |
08:41:02 |
110000KC8 |
CHIX |
| 17 |
559.0 |
08:41:02 |
E0NHrA7yc6Hj |
TRQX |
| 13 |
559.0 |
08:41:02 |
SKYYG998LD |
XLON |
| 14 |
559.0 |
08:41:02 |
060310910006725 |
AQXE |
| 14 |
559.0 |
08:41:02 |
060310910006726 |
AQXE |
| 19 |
559.0 |
08:41:02 |
110000KC9 |
CHIX |
| 78 |
559.0 |
08:41:25 |
E0NHrA7yc7zP |
TRQX |
| 27 |
559.0 |
08:41:29 |
010000ERZ |
BATE |
| 8 |
559.0 |
08:42:03 |
010000ERZ |
BATE |
| 9 |
559.0 |
08:42:03 |
E0NHrA7ycAhm |
TRQX |
| 6 |
559.0 |
08:42:03 |
010000ERZ |
BATE |
| 23 |
559.0 |
08:42:03 |
SKYYG998NZ |
XLON |
| 34 |
559.0 |
08:42:03 |
010000EUR |
BATE |
| 22 |
559.0 |
08:42:03 |
SKYYG998N0 |
XLON |
| 23 |
559.0 |
08:42:03 |
060310910006844 |
AQXE |
| 19 |
559.0 |
08:42:03 |
060310910006845 |
AQXE |
| 28 |
559.5 |
08:42:03 |
SKYYG998N1 |
XLON |
| 56 |
559.5 |
08:42:03 |
SKYYG998N1 |
XLON |
| 21 |
559.0 |
08:44:24 |
SKYYG998RG |
XLON |
| 16 |
559.0 |
08:44:24 |
SKYYG998RH |
XLON |
| 26 |
559.0 |
08:44:24 |
110000KZP |
CHIX |
| 22 |
559.0 |
08:44:24 |
110000KZQ |
CHIX |
| 13 |
559.0 |
08:44:27 |
010000F65 |
BATE |
| 19 |
559.0 |
08:44:27 |
010000F66 |
BATE |
| 14 |
559.0 |
08:44:28 |
E0NHrA7ycL3G |
TRQX |
| 18 |
559.0 |
08:44:28 |
E0NHrA7ycL3I |
TRQX |
| 12 |
559.0 |
08:44:28 |
060310910007153 |
AQXE |
| 10 |
559.0 |
08:44:28 |
060310910007154 |
AQXE |
| 1 |
558.5 |
08:46:59 |
E0NHrA7ycUIG |
TRQX |
| 86 |
559.0 |
08:48:27 |
SKYYG998XH |
XLON |
| 84 |
559.0 |
08:48:30 |
SKYYG998XZ |
XLON |
| 12 |
559.0 |
08:48:30 |
010000FMQ |
BATE |
| 36 |
559.0 |
08:50:43 |
SKYYG9980L |
XLON |
| 41 |
559.0 |
08:50:43 |
SKYYG9980L |
XLON |
| 4 |
559.0 |
08:50:43 |
SKYYG9980L |
XLON |
| 81 |
559.0 |
08:50:43 |
SKYYG9980O |
XLON |
| 82 |
559.0 |
08:50:43 |
SKYYG9980P |
XLON |
| 84 |
559.0 |
08:50:43 |
SKYYG9980Q |
XLON |
| 84 |
559.0 |
08:50:43 |
SKYYG9980R |
XLON |
| 11 |
558.5 |
08:51:33 |
SKYYG9980C |
XLON |
| 12 |
558.5 |
08:51:33 |
SKYYG9980D |
XLON |
| 21 |
558.5 |
08:51:33 |
E0NHrA7ycjr2 |
TRQX |
| 13 |
558.5 |
08:51:33 |
010000G05 |
BATE |
| 13 |
558.5 |
08:51:33 |
010000G06 |
BATE |
| 20 |
558.5 |
08:51:33 |
E0NHrA7ycjr4 |
TRQX |
| 11 |
558.5 |
08:55:38 |
SKYYG99846 |
XLON |
| 10 |
558.5 |
08:55:38 |
SKYYG99847 |
XLON |
| 15 |
558.5 |
08:57:20 |
110000N6Q |
CHIX |
| 14 |
558.5 |
08:57:20 |
110000N6R |
CHIX |
| 12 |
558.5 |
08:57:20 |
SKYYG9988B |
XLON |
| 11 |
558.5 |
08:57:20 |
SKYYG9988C |
XLON |
| 83 |
558.5 |
08:57:20 |
SKYYG9988D |
XLON |
| 53 |
558.5 |
08:57:20 |
SKYYG9988E |
XLON |
| 28 |
558.5 |
08:57:20 |
SKYYG9988E |
XLON |
| 14 |
557.5 |
08:57:28 |
SKYYG9989O |
XLON |
| 14 |
557.5 |
08:57:28 |
SKYYG9989P |
XLON |
| 18 |
557.5 |
08:57:28 |
E0NHrA7yd5fw |
TRQX |
| 22 |
557.5 |
08:57:28 |
110000N7H |
CHIX |
| 12 |
557.5 |
08:57:28 |
010000GNS |
BATE |
| 13 |
557.5 |
08:57:28 |
010000GNT |
BATE |
| 20 |
557.5 |
08:57:28 |
110000N7I |
CHIX |
| 23 |
557.5 |
08:57:28 |
E0NHrA7yd5fy |
TRQX |
| 1 |
557.5 |
08:58:21 |
010000GR8 |
BATE |
| 12 |
557.5 |
09:00:18 |
010000GR8 |
BATE |
| 14 |
557.5 |
09:00:18 |
010000H25 |
BATE |
| 86 |
558.0 |
09:00:41 |
060310910008820 |
AQXE |
| 83 |
558.0 |
09:00:41 |
SKYYG998FY |
XLON |
| 1 |
558.0 |
09:00:41 |
110000NUH |
CHIX |
| 84 |
558.0 |
09:00:41 |
110000NUH |
CHIX |
| 9 |
556.5 |
09:01:55 |
SKYYG999IM |
XLON |
| 9 |
556.5 |
09:01:55 |
SKYYG999IN |
XLON |
| 20 |
556.5 |
09:01:55 |
E0NHrA7ydMCZ |
TRQX |
| 27 |
556.5 |
09:01:55 |
110000O5T |
CHIX |
| 14 |
556.5 |
09:01:55 |
010000HB1 |
BATE |
| 14 |
556.5 |
09:01:55 |
010000HB2 |
BATE |
| 25 |
556.5 |
09:01:55 |
110000O5U |
CHIX |
| 21 |
556.5 |
09:01:55 |
E0NHrA7ydMCb |
TRQX |
| 15 |
556.5 |
09:01:55 |
060310910009015 |
AQXE |
| 15 |
556.5 |
09:01:55 |
060310910009017 |
AQXE |
| 13 |
554.5 |
09:06:00 |
E0NHrA7ydbhd |
TRQX |
| 14 |
554.5 |
09:06:00 |
E0NHrA7ydbhf |
TRQX |
| 14 |
554.5 |
09:06:00 |
SKYYG999NX |
XLON |
| 23 |
554.5 |
09:06:00 |
110000OYE |
CHIX |
| 23 |
554.5 |
09:06:00 |
110000OYF |
CHIX |
| 14 |
554.5 |
09:06:00 |
SKYYG999NY |
XLON |
| 12 |
554.5 |
09:06:00 |
010000HTQ |
BATE |
| 12 |
554.5 |
09:06:00 |
010000HTR |
BATE |
| 20 |
554.5 |
09:06:00 |
060310910009499 |
AQXE |
| 20 |
554.5 |
09:06:00 |
060310910009500 |
AQXE |
| 22 |
553.0 |
09:08:55 |
010000IAZ |
BATE |
| 36 |
553.0 |
09:08:55 |
110000PPE |
CHIX |
| 11 |
553.0 |
09:08:55 |
SKYYG999SL |
XLON |
| 11 |
553.0 |
09:08:55 |
060310910009820 |
AQXE |
| 36 |
554.0 |
09:10:53 |
110000Q23 |
CHIX |
| 7 |
554.0 |
09:10:53 |
110000Q24 |
CHIX |
| 20 |
554.0 |
09:11:54 |
SKYYG999XU |
XLON |
| 14 |
554.0 |
09:11:54 |
SKYYG999XV |
XLON |
| 27 |
554.0 |
09:11:54 |
110000Q24 |
CHIX |
| 24 |
554.0 |
09:11:54 |
010000ISQ |
BATE |
| 11 |
554.0 |
09:11:54 |
010000ISR |
BATE |
| 21 |
554.0 |
09:11:54 |
110000QCW |
CHIX |
| 49 |
554.5 |
09:11:54 |
110000QCX |
CHIX |
| 16 |
553.5 |
09:12:15 |
SKYYG99913 |
XLON |
| 14 |
553.5 |
09:12:15 |
010000IZC |
BATE |
| 22 |
553.5 |
09:12:15 |
110000QP4 |
CHIX |
| 27 |
553.5 |
09:12:15 |
E0NHrA7ye2TN |
TRQX |
| 25 |
555.0 |
09:24:27 |
E0NHrA7yes6m |
TRQX |
| 29 |
555.0 |
09:24:27 |
E0NHrA7yes6o |
TRQX |
| 18 |
555.0 |
09:24:27 |
SKYYG99AT2 |
XLON |
| 37 |
555.0 |
09:24:27 |
010000KQ8 |
BATE |
| 36 |
555.0 |
09:24:27 |
010000KQ9 |
BATE |
| 20 |
555.0 |
09:24:27 |
SKYYG99AT3 |
XLON |
| 37 |
555.5 |
09:24:56 |
SKYYG99AUU |
XLON |
| 48 |
555.5 |
09:24:56 |
SKYYG99AUU |
XLON |
| 82 |
555.5 |
09:24:56 |
SKYYG99AUW |
XLON |
| 86 |
555.5 |
09:24:56 |
SKYYG99AUX |
XLON |
| 86 |
555.5 |
09:24:56 |
SKYYG99AUY |
XLON |
| 85 |
555.5 |
09:24:56 |
SKYYG99AUZ |
XLON |
| 86 |
555.5 |
09:24:56 |
SKYYG99AU0 |
XLON |
| 12 |
557.0 |
09:32:08 |
110000UV8 |
CHIX |
| 13 |
557.0 |
09:32:08 |
110000UV8 |
CHIX |
| 9 |
557.0 |
09:32:08 |
110000UV8 |
CHIX |
| 38 |
557.0 |
09:32:08 |
110000UV8 |
CHIX |
| 9 |
557.0 |
09:32:08 |
110000UV8 |
CHIX |
| 1 |
557.0 |
09:32:08 |
110000UVD |
CHIX |
| 37 |
557.0 |
09:32:08 |
110000UVD |
CHIX |
| 24 |
557.5 |
09:41:12 |
E0NHrA7yfoDH |
TRQX |
| 25 |
557.5 |
09:41:12 |
E0NHrA7yfoDJ |
TRQX |
| 16 |
557.5 |
09:41:12 |
SKYYG99BHM |
XLON |
| 16 |
557.5 |
09:41:12 |
SKYYG99BHN |
XLON |
| 12 |
557.5 |
09:41:12 |
110000WK6 |
CHIX |
| 26 |
557.5 |
09:41:12 |
010000N0B |
BATE |
| 28 |
557.5 |
09:41:12 |
010000N0C |
BATE |
| 13 |
557.5 |
09:41:12 |
110000WK7 |
CHIX |
| 80 |
557.5 |
09:41:12 |
SKYYG99BHO |
XLON |
| 79 |
557.5 |
09:41:12 |
SKYYG99BHP |
XLON |
| 84 |
557.5 |
09:41:13 |
SKYYG99BHT |
XLON |
| 81 |
557.5 |
09:41:13 |
SKYYG99BHU |
XLON |
| 79 |
557.5 |
09:41:13 |
SKYYG99BHV |
XLON |
| 27 |
557.5 |
09:41:13 |
SKYYG99BHW |
XLON |
| 53 |
557.5 |
09:41:13 |
SKYYG99BHW |
XLON |
| 29 |
557.5 |
09:41:13 |
SKYYG99BHY |
XLON |
| 28 |
557.5 |
09:41:18 |
SKYYG99BIH |
XLON |
| 52 |
557.5 |
09:41:18 |
SKYYG99BIH |
XLON |
| 48 |
557.5 |
09:41:18 |
SKYYG99BIJ |
XLON |
| 33 |
557.5 |
09:41:18 |
SKYYG99BIJ |
XLON |
| 79 |
557.5 |
09:41:18 |
SKYYG99BIL |
XLON |
| 14 |
557.5 |
09:41:18 |
110000WKN |
CHIX |
| 80 |
557.5 |
09:41:21 |
SKYYG99BIN |
XLON |
| 10 |
557.5 |
09:41:21 |
010000N0Z |
BATE |
| 20 |
557.5 |
09:41:21 |
SKYYG99BIQ |
XLON |
| 31 |
561.0 |
10:06:05 |
SKYYG99CGE |
XLON |
| 47 |
561.0 |
10:06:05 |
SKYYG99CGE |
XLON |
| 79 |
561.0 |
10:06:05 |
SKYYG99CHG |
XLON |
| 16 |
561.0 |
10:06:05 |
SKYYG99CHH |
XLON |
| 33 |
560.5 |
10:06:10 |
1100011HA |
CHIX |
| 32 |
560.5 |
10:06:10 |
010000QHT |
BATE |
| 32 |
560.5 |
10:06:10 |
010000QHU |
BATE |
| 20 |
560.5 |
10:06:10 |
1100011HB |
CHIX |
| 16 |
560.5 |
10:06:10 |
SKYYG99CHT |
XLON |
| 14 |
560.5 |
10:06:10 |
1100011HB |
CHIX |
| 17 |
560.5 |
10:06:10 |
SKYYG99CHU |
XLON |
| 26 |
561.0 |
10:06:10 |
SKYYG99CHV |
XLON |
| 58 |
561.0 |
10:06:10 |
SKYYG99CHV |
XLON |
| 1 |
560.5 |
10:10:23 |
11000123A |
CHIX |
| 31 |
560.5 |
10:10:23 |
11000123A |
CHIX |
| 32 |
560.5 |
10:10:23 |
11000123C |
CHIX |
| 28 |
560.5 |
10:10:23 |
SKYYG99CM2 |
XLON |
| 20 |
560.5 |
10:10:23 |
010000QXF |
BATE |
| 24 |
560.5 |
10:10:23 |
010000QXG |
BATE |
| 24 |
560.5 |
10:10:23 |
SKYYG99CM3 |
XLON |
| 84 |
561.0 |
10:10:23 |
010000QXJ |
BATE |
| 17 |
561.0 |
10:23:01 |
SKYYG99C3V |
XLON |
| 18 |
561.0 |
10:23:01 |
SKYYG99C3W |
XLON |
| 23 |
561.0 |
10:23:01 |
010000SV6 |
BATE |
| 12 |
561.0 |
10:23:01 |
E0NHrA7yhw0j |
TRQX |
| 1 |
561.0 |
10:23:01 |
1100014OJ |
CHIX |
| 22 |
561.0 |
10:23:01 |
010000SV7 |
BATE |
| 29 |
561.0 |
10:23:01 |
1100014OJ |
CHIX |
| 14 |
561.0 |
10:23:01 |
E0NHrA7yhw0l |
TRQX |
| 31 |
561.0 |
10:23:01 |
1100014OL |
CHIX |
| 32 |
561.5 |
10:23:01 |
SKYYG99C3X |
XLON |
| 37 |
561.5 |
10:23:01 |
SKYYG99C3X |
XLON |
| 14 |
561.5 |
10:23:01 |
SKYYG99C3X |
XLON |
| 36 |
561.5 |
10:23:01 |
SKYYG99C30 |
XLON |
| 11 |
561.0 |
10:23:23 |
1100014S9 |
CHIX |
| 3 |
561.5 |
10:28:56 |
E0NHrA7yiBKA |
TRQX |
| 12 |
561.5 |
10:31:02 |
E0NHrA7yiBKA |
TRQX |
| 19 |
561.5 |
10:31:02 |
E0NHrA7yiHew |
TRQX |
| 12 |
561.5 |
10:31:02 |
SKYYG99CE4 |
XLON |
| 26 |
561.5 |
10:31:02 |
110001654 |
CHIX |
| 17 |
561.5 |
10:31:02 |
010000TZJ |
BATE |
| 20 |
561.5 |
10:31:02 |
010000TZK |
BATE |
| 27 |
561.5 |
10:31:02 |
110001655 |
CHIX |
| 15 |
561.5 |
10:31:02 |
SKYYG99CE5 |
XLON |
| 24 |
562.0 |
10:31:02 |
010000TZL |
BATE |
| 26 |
563.0 |
10:40:56 |
SKYYG99DR8 |
XLON |
| 31 |
563.0 |
10:40:56 |
SKYYG99DR9 |
XLON |
| 29 |
563.0 |
10:40:56 |
010000V7K |
BATE |
| 27 |
563.0 |
10:40:56 |
010000V7L |
BATE |
| 10 |
563.0 |
10:40:57 |
E0NHrA7yijUz |
TRQX |
| 16 |
563.0 |
10:41:02 |
E0NHrA7yijUz |
TRQX |
| 27 |
563.0 |
10:41:02 |
E0NHrA7yijkb |
TRQX |
| 17 |
562.5 |
10:45:23 |
010000VR6 |
BATE |
| 18 |
562.5 |
10:45:23 |
1100018HE |
CHIX |
| 17 |
562.5 |
10:45:23 |
010000VR7 |
BATE |
| 18 |
562.5 |
10:45:23 |
1100018HF |
CHIX |
| 12 |
563.0 |
10:45:33 |
SKYYG99DYL |
XLON |
| 12 |
563.0 |
10:45:33 |
SKYYG99DYL |
XLON |
| 25 |
563.0 |
10:45:33 |
SKYYG99DYL |
XLON |
| 34 |
563.0 |
10:45:33 |
SKYYG99DYL |
XLON |
| 15 |
562.5 |
10:45:33 |
SKYYG99DYQ |
XLON |
| 15 |
562.5 |
10:45:33 |
SKYYG99DYR |
XLON |
| 16 |
562.5 |
10:45:33 |
1100018I6 |
CHIX |
| 5 |
562.5 |
10:45:33 |
1100018I7 |
CHIX |
| 11 |
562.5 |
10:45:38 |
1100018I7 |
CHIX |
| 15 |
562.5 |
10:45:38 |
060310910018929 |
AQXE |
| 15 |
562.5 |
10:45:38 |
060310910018930 |
AQXE |
| 78 |
562.5 |
10:45:38 |
SKYYG99DYC |
XLON |
| 79 |
562.5 |
10:45:38 |
SKYYG99DYD |
XLON |
| 60 |
562.5 |
10:45:38 |
1100018IV |
CHIX |
| 10 |
562.5 |
10:45:38 |
SKYYG99DYE |
XLON |
| 20 |
562.5 |
10:54:02 |
1100019NE |
CHIX |
| 16 |
562.5 |
10:54:02 |
1100019NF |
CHIX |
| 1 |
562.5 |
10:56:45 |
060310910020049 |
AQXE |
| 33 |
563.5 |
11:06:02 |
SKYYG99EKA |
XLON |
| 31 |
563.5 |
11:06:02 |
110001BOS |
CHIX |
| 32 |
563.5 |
11:06:02 |
110001BOT |
CHIX |
| 33 |
563.5 |
11:06:02 |
SKYYG99EKB |
XLON |
| 31 |
564.0 |
11:06:02 |
SKYYG99EKC |
XLON |
| 22 |
564.0 |
11:06:02 |
SKYYG99EKC |
XLON |
| 15 |
564.0 |
11:06:02 |
SKYYG99EKC |
XLON |
| 11 |
564.0 |
11:06:02 |
SKYYG99EKC |
XLON |
| 69 |
564.0 |
11:06:02 |
SKYYG99ELJ |
XLON |
| 10 |
564.0 |
11:06:02 |
SKYYG99ELJ |
XLON |
| 80 |
564.0 |
11:06:02 |
SKYYG99ELL |
XLON |
| 7 |
564.0 |
11:06:02 |
SKYYG99ELM |
XLON |
| 57 |
563.5 |
11:10:02 |
110001C9U |
CHIX |
| 52 |
563.5 |
11:10:02 |
110001C9V |
CHIX |
| 28 |
563.5 |
11:10:02 |
SKYYG99EOY |
XLON |
| 2 |
563.5 |
11:10:02 |
SKYYG99EOZ |
XLON |
| 28 |
563.5 |
11:10:02 |
SKYYG99EOZ |
XLON |
| 19 |
563.0 |
11:12:48 |
010000YYN |
BATE |
| 15 |
563.0 |
11:12:48 |
010000YYO |
BATE |
| 18 |
563.0 |
11:12:48 |
E0NHrA7ykAvB |
TRQX |
| 18 |
563.0 |
11:12:48 |
SKYYG99ERD |
XLON |
| 23 |
563.0 |
11:12:48 |
110001COU |
CHIX |
| 25 |
563.0 |
11:12:48 |
110001COV |
CHIX |
| 20 |
563.0 |
11:12:48 |
E0NHrA7ykAvD |
TRQX |
| 20 |
563.0 |
11:12:48 |
SKYYG99ERE |
XLON |
| 79 |
563.5 |
11:12:48 |
SKYYG99ERF |
XLON |
| 19 |
563.5 |
11:12:48 |
SKYYG99ESG |
XLON |
| 63 |
563.5 |
11:12:48 |
SKYYG99ESG |
XLON |
| 22 |
563.0 |
11:12:51 |
E0NHrA7ykBEt |
TRQX |
| 21 |
563.0 |
11:12:51 |
E0NHrA7ykBEv |
TRQX |
| 19 |
563.0 |
11:12:51 |
SKYYG99ESW |
XLON |
| 23 |
563.0 |
11:12:51 |
110001CPG |
CHIX |
| 22 |
563.0 |
11:12:51 |
010000YYZ |
BATE |
| 22 |
563.0 |
11:12:51 |
010000YZ0 |
BATE |
| 21 |
563.0 |
11:12:51 |
110001CPH |
CHIX |
| 17 |
563.0 |
11:12:51 |
SKYYG99ESX |
XLON |
| 42 |
563.5 |
11:12:51 |
110001CPI |
CHIX |
| 28 |
563.5 |
11:12:51 |
110001CPK |
CHIX |
| 10 |
563.5 |
11:12:51 |
110001CPK |
CHIX |
| 30 |
563.5 |
11:12:51 |
110001CPM |
CHIX |
| 18 |
563.0 |
11:12:57 |
010000Z04 |
BATE |
| 19 |
563.0 |
11:12:57 |
010000Z05 |
BATE |
| 22 |
563.0 |
11:12:57 |
110001CQC |
CHIX |
| 19 |
563.0 |
11:12:57 |
SKYYG99ES4 |
XLON |
| 19 |
563.0 |
11:12:57 |
E0NHrA7ykBZZ |
TRQX |
| 20 |
563.0 |
11:12:57 |
110001CQD |
CHIX |
| 20 |
563.0 |
11:12:57 |
E0NHrA7ykBZb |
TRQX |
| 24 |
563.0 |
11:12:57 |
SKYYG99ES5 |
XLON |
| 78 |
563.0 |
11:14:02 |
SKYYG99ETW |
XLON |
| 80 |
563.5 |
11:14:02 |
SKYYG99ET3 |
XLON |
| 27 |
563.5 |
11:14:02 |
SKYYG99ET4 |
XLON |
| 55 |
563.5 |
11:14:02 |
SKYYG99ET4 |
XLON |
| 20 |
563.5 |
11:14:02 |
SKYYG99ET6 |
XLON |
| 62 |
563.5 |
11:14:02 |
SKYYG99ET7 |
XLON |
| 24 |
563.0 |
11:14:22 |
010000Z64 |
BATE |
| 10 |
563.0 |
11:14:22 |
010000Z65 |
BATE |
| 10 |
563.0 |
11:14:22 |
010000Z65 |
BATE |
| 21 |
563.0 |
11:14:22 |
110001CYZ |
CHIX |
| 20 |
563.0 |
11:14:22 |
SKYYG99EUL |
XLON |
| 19 |
563.0 |
11:14:22 |
E0NHrA7ykFBt |
TRQX |
| 20 |
563.0 |
11:14:22 |
110001CZ0 |
CHIX |
| 20 |
563.0 |
11:14:22 |
E0NHrA7ykFBv |
TRQX |
| 24 |
563.0 |
11:14:22 |
SKYYG99EUM |
XLON |
| 19 |
563.5 |
11:14:22 |
SKYYG99EUN |
XLON |
| 10 |
563.5 |
11:14:22 |
SKYYG99EUN |
XLON |
| 50 |
563.5 |
11:14:22 |
SKYYG99EUN |
XLON |
| 85 |
563.5 |
11:14:22 |
SKYYG99EUQ |
XLON |
| 79 |
563.5 |
11:14:22 |
SKYYG99EUR |
XLON |
| 79 |
563.5 |
11:14:22 |
SKYYG99EUS |
XLON |
| 78 |
563.5 |
11:14:22 |
SKYYG99EUT |
XLON |
| 85 |
563.5 |
11:14:22 |
SKYYG99EUU |
XLON |
| 3 |
563.5 |
11:14:22 |
SKYYG99EUV |
XLON |
| 80 |
563.5 |
11:14:22 |
SKYYG99EUW |
XLON |
| 5 |
563.5 |
11:15:17 |
SKYYG99EUB |
XLON |
| 78 |
563.5 |
11:15:17 |
SKYYG99EUB |
XLON |
| 8 |
563.5 |
11:15:17 |
SKYYG99EUD |
XLON |
| 73 |
563.5 |
11:15:17 |
SKYYG99EUD |
XLON |
| 81 |
563.5 |
11:16:12 |
SKYYG99EWI |
XLON |
| 4 |
563.5 |
11:16:12 |
SKYYG99EWJ |
XLON |
| 81 |
563.5 |
11:16:17 |
SKYYG99EWK |
XLON |
| 2 |
563.5 |
11:16:17 |
SKYYG99EWL |
XLON |
| 25 |
563.0 |
11:18:32 |
010000ZL3 |
BATE |
| 21 |
563.0 |
11:18:32 |
E0NHrA7ykOyu |
TRQX |
| 25 |
563.0 |
11:18:32 |
010000ZL4 |
BATE |
| 22 |
563.0 |
11:18:32 |
E0NHrA7ykOyw |
TRQX |
| 23 |
563.0 |
11:18:32 |
110001DK4 |
CHIX |
| 11 |
563.0 |
11:18:32 |
SKYYG99EY5 |
XLON |
| 22 |
563.0 |
11:18:32 |
110001DK5 |
CHIX |
| 4 |
563.0 |
11:18:32 |
SKYYG99EY5 |
XLON |
| 16 |
563.0 |
11:18:32 |
SKYYG99EY7 |
XLON |
| 80 |
563.0 |
11:18:32 |
SKYYG99EY8 |
XLON |
| 34 |
563.0 |
11:18:36 |
110001DK9 |
CHIX |
| 12 |
562.5 |
11:25:02 |
110001EDY |
CHIX |
| 16 |
562.5 |
11:26:38 |
0100010DA |
BATE |
| 22 |
562.5 |
11:26:38 |
0100010DB |
BATE |
| 8 |
562.5 |
11:26:38 |
110001EDY |
CHIX |
| 18 |
562.5 |
11:26:38 |
E0NHrA7ykipO |
TRQX |
| 11 |
562.5 |
11:26:38 |
SKYYG99E5I |
XLON |
| 18 |
562.5 |
11:26:38 |
110001EMP |
CHIX |
| 15 |
562.5 |
11:26:38 |
E0NHrA7ykipQ |
TRQX |
| 12 |
562.5 |
11:26:38 |
SKYYG99E5J |
XLON |
| 16 |
562.5 |
11:26:38 |
060310910022829 |
AQXE |
| 18 |
562.5 |
11:26:38 |
060310910022830 |
AQXE |
| 31 |
563.0 |
11:26:38 |
110001EMQ |
CHIX |
| 11 |
563.0 |
11:26:38 |
110001EMQ |
CHIX |
| 41 |
563.0 |
11:26:38 |
110001EMQ |
CHIX |
| 82 |
563.0 |
11:26:38 |
110001EMT |
CHIX |
| 22 |
563.5 |
11:32:49 |
SKYYG99EDM |
XLON |
| 59 |
563.5 |
11:32:49 |
SKYYG99EDM |
XLON |
| 23 |
563.0 |
11:32:49 |
SKYYG99EDP |
XLON |
| 22 |
563.0 |
11:32:49 |
SKYYG99EDQ |
XLON |
| 28 |
563.0 |
11:32:49 |
110001FNO |
CHIX |
| 30 |
563.0 |
11:32:49 |
110001FNP |
CHIX |
| 15 |
563.0 |
11:32:49 |
01000115B |
BATE |
| 16 |
563.0 |
11:32:49 |
01000115C |
BATE |
| 71 |
563.5 |
11:32:49 |
SKYYG99EDR |
XLON |
| 11 |
563.5 |
11:32:49 |
SKYYG99EDR |
XLON |
| 72 |
563.5 |
11:32:59 |
SKYYG99ED9 |
XLON |
| 12 |
563.5 |
11:32:59 |
SKYYG99ED9 |
XLON |
| 74 |
563.5 |
11:32:59 |
SKYYG99EDB |
XLON |
| 12 |
563.0 |
11:39:02 |
SKYYG99FMD |
XLON |
| 16 |
563.0 |
11:39:02 |
SKYYG99FME |
XLON |
| 73 |
563.5 |
11:39:02 |
SKYYG99FMF |
XLON |
| 6 |
563.5 |
11:39:02 |
SKYYG99FMF |
XLON |
| 35 |
563.5 |
11:42:33 |
110001HIT |
CHIX |
| 45 |
563.5 |
11:42:33 |
110001HIT |
CHIX |
| 53 |
564.0 |
11:46:02 |
0100013E9 |
BATE |
| 45 |
564.0 |
11:46:02 |
0100013EA |
BATE |
| 30 |
564.0 |
11:46:02 |
SKYYG99FXU |
XLON |
| 35 |
564.0 |
11:46:02 |
SKYYG99FXV |
XLON |
| 24 |
564.5 |
11:46:02 |
SKYYG99FXW |
XLON |
| 62 |
564.5 |
11:46:02 |
SKYYG99FXW |
XLON |
| 16 |
564.5 |
11:46:02 |
SKYYG99FXY |
XLON |
| 62 |
564.5 |
11:46:02 |
SKYYG99FXZ |
XLON |
| 75 |
565.0 |
11:46:06 |
SKYYG99FX6 |
XLON |
| 3 |
565.0 |
11:46:06 |
SKYYG99FX6 |
XLON |
| 82 |
565.0 |
11:46:06 |
SKYYG99FX8 |
XLON |
| 79 |
565.0 |
11:46:06 |
SKYYG99FX9 |
XLON |
| 7 |
565.0 |
11:46:06 |
SKYYG99FXA |
XLON |
| 24 |
564.5 |
11:46:06 |
SKYYG99FXD |
XLON |
| 28 |
564.5 |
11:46:07 |
110001I8H |
CHIX |
| 27 |
564.5 |
11:46:07 |
110001I8I |
CHIX |
| 31 |
564.5 |
11:46:07 |
0100013F1 |
BATE |
| 30 |
564.5 |
11:46:07 |
SKYYG99FXE |
XLON |
| 28 |
564.5 |
11:46:07 |
0100013F2 |
BATE |
| 83 |
565.0 |
11:47:18 |
060310910024641 |
AQXE |
| 79 |
565.0 |
11:47:18 |
060310910024642 |
AQXE |
| 10 |
565.5 |
11:50:38 |
SKYYG99F4F |
XLON |
| 41 |
565.5 |
11:50:38 |
SKYYG99F4F |
XLON |
| 68 |
565.5 |
11:50:38 |
SKYYG99F4F |
XLON |
| 32 |
565.5 |
11:50:38 |
SKYYG99F5I |
XLON |
| 72 |
565.5 |
11:50:38 |
SKYYG99F5I |
XLON |
| 27 |
565.0 |
11:50:38 |
SKYYG99F5L |
XLON |
| 29 |
565.0 |
11:50:38 |
SKYYG99F5M |
XLON |
| 27 |
565.0 |
11:50:38 |
0100014FN |
BATE |
| 27 |
565.0 |
11:50:38 |
0100014FO |
BATE |
| 29 |
565.0 |
11:50:38 |
SKYYG99F5N |
XLON |
| 26 |
565.0 |
11:50:40 |
060310910024929 |
AQXE |
| 110 |
564.5 |
11:50:40 |
SKYYG99F5Q |
XLON |
| 13 |
564.5 |
11:50:40 |
SKYYG99F5Q |
XLON |
| 37 |
564.5 |
11:50:40 |
SKYYG99F5S |
XLON |
| 83 |
565.5 |
11:52:39 |
SKYYG99FAS |
XLON |
| 74 |
565.5 |
11:52:39 |
SKYYG99FAT |
XLON |
| 11 |
565.5 |
11:52:39 |
SKYYG99FAT |
XLON |
| 84 |
565.5 |
11:52:39 |
SKYYG99FAW |
XLON |
| 34 |
565.0 |
11:52:39 |
0100014U0 |
BATE |
| 11 |
565.0 |
11:52:39 |
E0NHrA7ylrfD |
TRQX |
| 17 |
565.0 |
11:52:39 |
SKYYG99FA0 |
XLON |
| 38 |
565.0 |
11:52:39 |
0100014U1 |
BATE |
| 29 |
565.0 |
11:52:39 |
110001JZR |
CHIX |
| 29 |
565.0 |
11:52:39 |
110001JZS |
CHIX |
| 20 |
565.0 |
11:52:39 |
SKYYG99FA1 |
XLON |
| 30 |
565.0 |
11:52:39 |
060310910025112 |
AQXE |
| 31 |
565.0 |
11:52:39 |
060310910025113 |
AQXE |
| 75 |
565.5 |
11:59:48 |
SKYYG9AGLI |
XLON |
| 7 |
565.5 |
11:59:48 |
SKYYG9AGLI |
XLON |
| 80 |
565.5 |
11:59:48 |
SKYYG9AGLK |
XLON |
| 18 |
565.5 |
12:02:38 |
SKYYG9AGUR |
XLON |
| 60 |
565.5 |
12:02:38 |
SKYYG9AGUR |
XLON |
| 22 |
565.5 |
12:03:17 |
110001MZI |
CHIX |
| 21 |
565.5 |
12:03:17 |
110001MZJ |
CHIX |
| 13 |
565.5 |
12:03:17 |
SKYYG9AGXK |
XLON |
| 13 |
565.5 |
12:03:17 |
01000177T |
BATE |
| 14 |
565.5 |
12:03:17 |
E0NHrA7ymOLZ |
TRQX |
| 16 |
565.5 |
12:03:17 |
01000177U |
BATE |
| 15 |
565.5 |
12:03:17 |
E0NHrA7ymOLb |
TRQX |
| 14 |
565.5 |
12:03:17 |
SKYYG9AGXL |
XLON |
| 40 |
566.0 |
12:09:06 |
SKYYG9AG6J |
XLON |
| 41 |
566.0 |
12:09:06 |
SKYYG9AG6J |
XLON |
| 59 |
566.0 |
12:09:06 |
SKYYG9AG6L |
XLON |
| 83 |
566.0 |
12:09:48 |
SKYYG9AG6S |
XLON |
| 84 |
566.0 |
12:09:48 |
SKYYG9AG6T |
XLON |
| 19 |
565.5 |
12:11:02 |
SKYYG9AG8V |
XLON |
| 19 |
565.5 |
12:11:02 |
SKYYG9AG8W |
XLON |
| 15 |
565.0 |
12:13:02 |
0100018CS |
BATE |
| 17 |
565.0 |
12:13:02 |
E0NHrA7ymnEz |
TRQX |
| 23 |
565.0 |
12:13:02 |
110001OM8 |
CHIX |
| 12 |
565.0 |
12:13:02 |
SKYYG9AG94 |
XLON |
| 11 |
565.0 |
12:13:02 |
060310910027114 |
AQXE |
| 7 |
565.0 |
12:20:18 |
110001POU |
CHIX |
| 76 |
565.0 |
12:20:18 |
110001POU |
CHIX |
| 79 |
565.0 |
12:20:18 |
110001POW |
CHIX |
| 84 |
565.0 |
12:22:18 |
E0NHrA7yn9rU |
TRQX |
| 81 |
565.0 |
12:23:33 |
E0NHrA7ynCwT |
TRQX |
| 83 |
565.0 |
12:23:33 |
SKYYG9AHL3 |
XLON |
| 85 |
565.0 |
12:26:18 |
E0NHrA7ynJ9G |
TRQX |
| 14 |
565.0 |
12:26:18 |
SKYYG9AHN8 |
XLON |
| 64 |
565.0 |
12:26:18 |
SKYYG9AHN8 |
XLON |
| 20 |
564.5 |
12:34:02 |
110001RQD |
CHIX |
| 18 |
564.5 |
12:34:02 |
010001APJ |
BATE |
| 21 |
564.5 |
12:34:02 |
010001APK |
BATE |
| 16 |
564.5 |
12:34:02 |
110001RQE |
CHIX |
| 12 |
564.5 |
12:34:02 |
E0NHrA7ynbtp |
TRQX |
| 12 |
564.5 |
12:34:02 |
SKYYG9AHT4 |
XLON |
| 13 |
564.5 |
12:34:02 |
E0NHrA7ynbtr |
TRQX |
| 12 |
564.5 |
12:34:02 |
SKYYG9AHT5 |
XLON |
| 18 |
564.5 |
12:34:02 |
060310910029300 |
AQXE |
| 18 |
564.5 |
12:34:02 |
060310910029301 |
AQXE |
| 80 |
564.5 |
12:34:02 |
SKYYG9AHT6 |
XLON |
| 81 |
565.0 |
12:34:02 |
110001RQF |
CHIX |
| 14 |
564.5 |
12:49:00 |
010001CAQ |
BATE |
| 15 |
564.5 |
12:49:00 |
010001CAR |
BATE |
| 26 |
564.5 |
12:49:00 |
110001TU2 |
CHIX |
| 12 |
564.5 |
12:49:00 |
E0NHrA7yoAeM |
TRQX |
| 14 |
564.5 |
12:49:00 |
SKYYG9AHEI |
XLON |
| 26 |
564.5 |
12:49:00 |
110001TU3 |
CHIX |
| 13 |
564.5 |
12:49:00 |
E0NHrA7yoAeO |
TRQX |
| 15 |
564.5 |
12:49:00 |
SKYYG9AHEJ |
XLON |
| 14 |
564.5 |
12:49:00 |
060310910030775 |
AQXE |
| 15 |
564.5 |
12:49:00 |
060310910030776 |
AQXE |
| 120 |
565.0 |
12:49:00 |
SKYYG9AHEK |
XLON |
| 33 |
564.5 |
12:50:16 |
E0NHrA7yoEOW |
TRQX |
| 21 |
564.5 |
12:50:16 |
E0NHrA7yoEOY |
TRQX |
| 22 |
564.5 |
12:50:16 |
010001CI1 |
BATE |
| 30 |
564.5 |
12:50:16 |
110001U37 |
CHIX |
| 18 |
564.5 |
12:50:16 |
SKYYG9AHFV |
XLON |
| 24 |
564.5 |
12:50:16 |
010001CI2 |
BATE |
| 32 |
564.5 |
12:50:16 |
110001U38 |
CHIX |
| 8 |
564.5 |
12:50:16 |
E0NHrA7yoEOY |
TRQX |
| 20 |
564.5 |
12:50:16 |
SKYYG9AHFW |
XLON |
| 23 |
564.5 |
12:50:16 |
SKYYG9AHFZ |
XLON |
| 21 |
564.5 |
12:50:16 |
SKYYG9AHF0 |
XLON |
| 17 |
564.0 |
12:53:00 |
110001UHM |
CHIX |
| 4 |
564.0 |
12:53:00 |
110001UHN |
CHIX |
| 17 |
564.0 |
12:53:06 |
110001UHN |
CHIX |
| 31 |
564.5 |
12:53:06 |
SKYYG9AIIP |
XLON |
| 50 |
564.5 |
12:53:06 |
SKYYG9AIIP |
XLON |
| 1 |
564.5 |
12:53:06 |
E0NHrA7yoLiD |
TRQX |
| 14 |
564.5 |
12:53:06 |
SKYYG9AIIR |
XLON |
| 9 |
564.0 |
12:58:56 |
060310910031699 |
AQXE |
| 12 |
564.0 |
13:03:53 |
010001E2I |
BATE |
| 13 |
564.0 |
13:03:53 |
110001W1J |
CHIX |
| 11 |
564.0 |
13:03:53 |
010001E2J |
BATE |
| 12 |
564.0 |
13:03:53 |
110001W1K |
CHIX |
| 16 |
564.0 |
13:03:53 |
E0NHrA7yojr1 |
TRQX |
| 10 |
564.0 |
13:03:53 |
SKYYG9AIS1 |
XLON |
| 17 |
564.0 |
13:03:53 |
E0NHrA7yojr3 |
TRQX |
| 10 |
564.0 |
13:03:53 |
SKYYG9AIS2 |
XLON |
| 3 |
564.0 |
13:03:53 |
060310910031699 |
AQXE |
| 11 |
564.0 |
13:03:53 |
060310910032193 |
AQXE |
| 82 |
564.5 |
13:03:53 |
060310910032194 |
AQXE |
| 14 |
563.5 |
13:06:25 |
060310910032448 |
AQXE |
| 1 |
563.5 |
13:06:25 |
060310910032449 |
AQXE |
| 1 |
564.0 |
13:07:22 |
060310910032542 |
AQXE |
| 65 |
564.5 |
13:07:53 |
SKYYG9AIXX |
XLON |
| 59 |
564.5 |
13:07:53 |
SKYYG9AIXX |
XLON |
| 122 |
564.5 |
13:07:53 |
SKYYG9AIXZ |
XLON |
| 39 |
564.5 |
13:07:53 |
E0NHrA7youX7 |
TRQX |
| 51 |
564.5 |
13:07:53 |
010001ELD |
BATE |
| 9 |
564.0 |
13:14:10 |
E0NHrA7ypAYi |
TRQX |
| 11 |
564.0 |
13:14:10 |
E0NHrA7ypAYk |
TRQX |
| 1 |
564.0 |
13:15:46 |
060310910033279 |
AQXE |
| 78 |
564.5 |
13:16:10 |
060310910033337 |
AQXE |
| 86 |
564.5 |
13:16:10 |
060310910033338 |
AQXE |
| 85 |
564.5 |
13:16:10 |
SKYYG9AI48 |
XLON |
| 8 |
564.5 |
13:16:10 |
010001FGM |
BATE |
| 3 |
564.5 |
13:16:10 |
SKYYG9AI49 |
XLON |
| 47 |
564.5 |
13:16:10 |
060310910033339 |
AQXE |
| 12 |
564.5 |
13:22:02 |
010001G45 |
BATE |
| 16 |
564.5 |
13:22:02 |
010001G46 |
BATE |
| 20 |
564.5 |
13:22:02 |
110001YK9 |
CHIX |
| 12 |
564.5 |
13:22:02 |
E0NHrA7ypTEJ |
TRQX |
| 22 |
564.5 |
13:22:02 |
110001YKA |
CHIX |
| 16 |
564.5 |
13:22:02 |
E0NHrA7ypTEL |
TRQX |
| 15 |
564.5 |
13:22:02 |
060310910033939 |
AQXE |
| 17 |
564.5 |
13:22:02 |
060310910033940 |
AQXE |
| 34 |
565.0 |
13:22:02 |
SKYYG9AIBR |
XLON |
| 44 |
565.0 |
13:22:02 |
SKYYG9AIBR |
XLON |
| 2 |
565.0 |
13:22:02 |
060310910033941 |
AQXE |
| 3 |
565.0 |
13:22:02 |
060310910033941 |
AQXE |
| 12 |
564.5 |
13:32:03 |
SKYYG9AJN5 |
XLON |
| 12 |
564.5 |
13:32:03 |
SKYYG9AJN6 |
XLON |
| 18 |
564.5 |
13:46:10 |
SKYYG9AJ7A |
XLON |
| 18 |
564.5 |
13:46:10 |
SKYYG9AJ7B |
XLON |
| 20 |
564.5 |
13:46:10 |
E0NHrA7yqW1n |
TRQX |
| 14 |
564.5 |
13:46:10 |
010001JJU |
BATE |
| 9 |
564.5 |
13:46:10 |
1100022Q9 |
CHIX |
| 14 |
564.5 |
13:46:10 |
010001JJV |
BATE |
| 9 |
564.5 |
13:46:10 |
1100022QA |
CHIX |
| 21 |
564.5 |
13:46:10 |
E0NHrA7yqW1p |
TRQX |
| 11 |
564.5 |
13:46:10 |
060310910036269 |
AQXE |
| 11 |
564.5 |
13:46:10 |
060310910036270 |
AQXE |
| 45 |
565.0 |
13:46:10 |
SKYYG9AJ7C |
XLON |
| 13 |
565.0 |
13:46:10 |
SKYYG9AJ7C |
XLON |
| 17 |
565.0 |
13:46:10 |
SKYYG9AJ7C |
XLON |
| 6 |
565.0 |
13:46:10 |
SKYYG9AJ7C |
XLON |
| 78 |
565.0 |
13:46:10 |
SKYYG9AJ8G |
XLON |
| 2 |
565.0 |
13:46:10 |
060310910036271 |
AQXE |
| 82 |
565.0 |
13:47:43 |
SKYYG9AJA5 |
XLON |
| 81 |
565.0 |
13:47:43 |
SKYYG9AJA6 |
XLON |
| 84 |
565.0 |
13:47:43 |
SKYYG9AJA7 |
XLON |
| 53 |
565.0 |
13:47:43 |
SKYYG9AJA8 |
XLON |
| 29 |
565.0 |
13:47:43 |
SKYYG9AJA8 |
XLON |
| 61 |
565.0 |
13:47:43 |
SKYYG9AJAA |
XLON |
| 7 |
564.5 |
13:57:12 |
1100024O6 |
CHIX |
| 8 |
564.5 |
13:57:12 |
1100024O6 |
CHIX |
| 11 |
564.5 |
13:57:12 |
SKYYG9AKNW |
XLON |
| 14 |
564.5 |
13:57:12 |
1100024O8 |
CHIX |
| 11 |
564.5 |
13:57:12 |
SKYYG9AKNX |
XLON |
| 18 |
564.5 |
13:57:12 |
060310910037328 |
AQXE |
| 21 |
564.5 |
13:57:12 |
060310910037329 |
AQXE |
| 16 |
564.5 |
13:57:55 |
SKYYG9AKOP |
XLON |
| 13 |
564.5 |
13:57:55 |
SKYYG9AKOQ |
XLON |
| 13 |
564.5 |
13:58:56 |
010001LCA |
BATE |
| 11 |
564.5 |
13:58:56 |
010001LCB |
BATE |
| 12 |
564.5 |
13:58:56 |
060310910037525 |
AQXE |
| 9 |
564.5 |
13:58:56 |
060310910037526 |
AQXE |
| 16 |
564.0 |
14:03:03 |
010001M4Y |
BATE |
| 18 |
564.0 |
14:03:03 |
11000261A |
CHIX |
| 15 |
564.0 |
14:03:03 |
E0NHrA7yrIDP |
TRQX |
| 17 |
564.0 |
14:03:03 |
010001M4Z |
BATE |
| 19 |
564.0 |
14:03:03 |
11000261B |
CHIX |
| 16 |
564.0 |
14:03:03 |
E0NHrA7yrIDR |
TRQX |
| 16 |
564.0 |
14:03:03 |
SKYYG9AKUO |
XLON |
| 17 |
564.0 |
14:03:03 |
SKYYG9AKUP |
XLON |
| 15 |
564.0 |
14:03:03 |
060310910037986 |
AQXE |
| 16 |
564.0 |
14:03:03 |
060310910037987 |
AQXE |
| 83 |
564.0 |
14:03:03 |
SKYYG9AKUS |
XLON |
| 49 |
564.0 |
14:03:03 |
SKYYG9AKUT |
XLON |
| 36 |
564.0 |
14:03:03 |
SKYYG9AKUT |
XLON |
| 80 |
564.0 |
14:03:03 |
SKYYG9AKUV |
XLON |
| 46 |
564.0 |
14:03:03 |
SKYYG9AKUW |
XLON |
| 38 |
564.0 |
14:03:03 |
SKYYG9AKUW |
XLON |
| 77 |
564.0 |
14:03:03 |
SKYYG9AKUY |
XLON |
| 1 |
564.0 |
14:10:32 |
060310910038864 |
AQXE |
| 13 |
564.0 |
14:11:02 |
E0NHrA7yrfK9 |
TRQX |
| 14 |
564.0 |
14:11:02 |
E0NHrA7yrfKB |
TRQX |
| 16 |
564.0 |
14:11:02 |
010001NFK |
BATE |
| 4 |
564.0 |
14:11:02 |
SKYYG9AK7W |
XLON |
| 20 |
564.0 |
14:11:02 |
1100027QI |
CHIX |
| 17 |
564.0 |
14:11:02 |
010001NFL |
BATE |
| 19 |
564.0 |
14:11:02 |
1100027QJ |
CHIX |
| 14 |
564.0 |
14:11:02 |
060310910038864 |
AQXE |
| 16 |
564.0 |
14:11:02 |
060310910038898 |
AQXE |
| 38 |
564.5 |
14:11:02 |
SKYYG9AK7X |
XLON |
| 8 |
564.5 |
14:11:02 |
SKYYG9AK7X |
XLON |
| 35 |
564.5 |
14:11:02 |
SKYYG9AK7X |
XLON |
| 50 |
564.5 |
14:20:29 |
1100029R5 |
CHIX |
| 30 |
564.5 |
14:20:29 |
1100029R5 |
CHIX |
| 49 |
564.5 |
14:20:29 |
1100029R7 |
CHIX |
| 26 |
564.5 |
14:20:29 |
010001OXT |
BATE |
| 10 |
564.5 |
14:20:29 |
1100029R8 |
CHIX |
| 10 |
564.5 |
14:30:04 |
010001RG9 |
BATE |
| 4 |
564.5 |
14:30:04 |
010001RGA |
BATE |
| 1 |
564.5 |
14:31:40 |
010001RGA |
BATE |
| 9 |
564.5 |
14:32:04 |
010001RGA |
BATE |
| 120 |
564.5 |
14:32:04 |
010001T2X |
BATE |
| 20 |
563.5 |
14:33:06 |
SKYYG9AM38 |
XLON |
| 20 |
563.5 |
14:33:06 |
SKYYG9AM39 |
XLON |
| 42 |
563.5 |
14:33:06 |
010001TK8 |
BATE |
| 17 |
563.5 |
14:33:06 |
110002FT0 |
CHIX |
| 40 |
563.5 |
14:33:06 |
010001TK9 |
BATE |
| 16 |
563.5 |
14:33:06 |
110002FT1 |
CHIX |
| 20 |
563.5 |
14:33:07 |
E0NHrA7yt5Lh |
TRQX |
| 19 |
563.5 |
14:33:07 |
E0NHrA7yt5Lj |
TRQX |
| 26 |
563.5 |
14:33:07 |
060310910042289 |
AQXE |
| 25 |
563.5 |
14:33:07 |
060310910042290 |
AQXE |
| 41 |
564.0 |
14:35:00 |
060310910042650 |
AQXE |
| 38 |
564.0 |
14:35:00 |
060310910042652 |
AQXE |
| 25 |
565.0 |
14:38:56 |
110002IN0 |
CHIX |
| 96 |
565.0 |
14:39:03 |
110002IN0 |
CHIX |
| 62 |
565.0 |
14:39:03 |
110002IP2 |
CHIX |
| 64 |
565.0 |
14:40:02 |
110002IP2 |
CHIX |
| 22 |
564.5 |
14:50:03 |
E0NHrA7yuRHS |
TRQX |
| 24 |
564.5 |
14:50:03 |
E0NHrA7yuRHU |
TRQX |
| 18 |
564.5 |
14:50:03 |
SKYYG9AOVC |
XLON |
| 29 |
564.5 |
14:50:03 |
010001ZEH |
BATE |
| 32 |
564.5 |
14:50:03 |
010001ZEI |
BATE |
| 19 |
564.5 |
14:50:03 |
SKYYG9AOVD |
XLON |
| 52 |
564.5 |
14:50:03 |
110002N20 |
CHIX |
| 58 |
564.5 |
14:50:03 |
110002N21 |
CHIX |
| 34 |
564.5 |
14:50:03 |
060310910044916 |
AQXE |
| 37 |
564.5 |
14:50:03 |
060310910044917 |
AQXE |
| 14 |
564.0 |
14:54:57 |
060310910045683 |
AQXE |
| 14 |
564.0 |
14:54:57 |
060310910045684 |
AQXE |
| 20 |
564.0 |
14:54:58 |
E0NHrA7yunTN |
TRQX |
| 19 |
564.0 |
14:54:58 |
E0NHrA7yunTP |
TRQX |
| 18 |
565.0 |
14:57:46 |
SKYYG9APL5 |
XLON |
| 19 |
565.0 |
14:57:46 |
SKYYG9APL6 |
XLON |
| 29 |
565.0 |
14:57:46 |
0100021SV |
BATE |
| 30 |
565.0 |
14:57:46 |
0100021SW |
BATE |
| 16 |
564.5 |
15:01:02 |
110002S3O |
CHIX |
| 15 |
564.5 |
15:01:02 |
110002S3P |
CHIX |
| 16 |
564.5 |
15:01:02 |
0100022TK |
BATE |
| 17 |
564.5 |
15:01:02 |
E0NHrA7yvEYE |
TRQX |
| 19 |
564.5 |
15:01:02 |
SKYYG9APWW |
XLON |
| 15 |
564.5 |
15:01:02 |
0100022TL |
BATE |
| 16 |
564.5 |
15:01:02 |
E0NHrA7yvEYG |
TRQX |
| 20 |
564.5 |
15:01:02 |
SKYYG9APWX |
XLON |
| 17 |
564.5 |
15:01:02 |
060310910046928 |
AQXE |
| 16 |
564.5 |
15:01:02 |
060310910046929 |
AQXE |
| 24 |
564.0 |
15:08:04 |
E0NHrA7yvpqr |
TRQX |
| 24 |
564.0 |
15:08:04 |
E0NHrA7yvpqt |
TRQX |
| 12 |
564.0 |
15:08:04 |
SKYYG9AQOW |
XLON |
| 17 |
564.0 |
15:08:04 |
110002V6W |
CHIX |
| 12 |
564.0 |
15:08:04 |
010002560 |
BATE |
| 13 |
564.0 |
15:08:04 |
010002561 |
BATE |
| 18 |
564.0 |
15:08:04 |
110002V6X |
CHIX |
| 13 |
564.0 |
15:08:04 |
SKYYG9AQOX |
XLON |
| 13 |
564.0 |
15:08:04 |
060310910048469 |
AQXE |
| 14 |
564.0 |
15:08:04 |
060310910048470 |
AQXE |
| 18 |
563.5 |
15:08:22 |
110002VFE |
CHIX |
| 19 |
563.5 |
15:08:22 |
110002VFF |
CHIX |
| 15 |
563.5 |
15:08:22 |
E0NHrA7yvsiT |
TRQX |
| 12 |
563.5 |
15:08:22 |
0100025C2 |
BATE |
| 14 |
563.5 |
15:08:22 |
SKYYG9AQSK |
XLON |
| 13 |
563.5 |
15:08:22 |
0100025C3 |
BATE |
| 15 |
563.5 |
15:08:22 |
E0NHrA7yvsiV |
TRQX |
| 15 |
563.5 |
15:08:22 |
SKYYG9AQSL |
XLON |
| 21 |
563.5 |
15:08:22 |
060310910048530 |
AQXE |
| 22 |
563.5 |
15:08:22 |
060310910048531 |
AQXE |
| 83 |
563.5 |
15:08:22 |
SKYYG9AQSM |
XLON |
| 82 |
563.5 |
15:08:22 |
SKYYG9AQSN |
XLON |
| 41 |
563.5 |
15:08:22 |
SKYYG9AQSO |
XLON |
| 85 |
564.0 |
15:09:51 |
SKYYG9AQYK |
XLON |
| 62 |
564.0 |
15:09:51 |
SKYYG9AQYL |
XLON |
| 18 |
564.0 |
15:09:51 |
SKYYG9AQYL |
XLON |
| 20 |
563.5 |
15:10:04 |
110002W83 |
CHIX |
| 16 |
563.5 |
15:10:04 |
0100025YL |
BATE |
| 6 |
563.5 |
15:10:04 |
SKYYG9AQZ6 |
XLON |
| 17 |
563.5 |
15:10:04 |
E0NHrA7yw2Uf |
TRQX |
| 17 |
563.5 |
15:10:04 |
0100025YM |
BATE |
| 20 |
563.5 |
15:10:04 |
110002W84 |
CHIX |
| 17 |
563.5 |
15:10:04 |
E0NHrA7yw2Uh |
TRQX |
| 11 |
563.5 |
15:10:04 |
060310910048919 |
AQXE |
| 11 |
563.5 |
15:10:04 |
060310910048920 |
AQXE |
| 7 |
563.5 |
15:10:04 |
SKYYG9AQZ6 |
XLON |
| 3 |
563.5 |
15:12:02 |
110002X0D |
CHIX |
| 17 |
563.5 |
15:12:02 |
110002X0E |
CHIX |
| 121 |
564.0 |
15:12:02 |
E0NHrA7ywBm1 |
TRQX |
| 46 |
564.0 |
15:12:02 |
E0NHrA7ywBmB |
TRQX |
| 58 |
564.0 |
15:12:02 |
0100026JI |
BATE |
| 23 |
564.0 |
15:12:02 |
0100026JI |
BATE |
| 42 |
564.0 |
15:12:03 |
0100026JK |
BATE |
| 85 |
564.0 |
15:12:03 |
E0NHrA7ywBmO |
TRQX |
| 48 |
564.0 |
15:12:03 |
E0NHrA7ywBmY |
TRQX |
| 78 |
564.0 |
15:12:03 |
0100026JL |
BATE |
| 58 |
564.0 |
15:12:03 |
E0NHrA7ywBme |
TRQX |
| 1 |
564.0 |
15:12:03 |
E0NHrA7ywBme |
TRQX |
| 44 |
564.0 |
15:12:03 |
0100026JM |
BATE |
| 7 |
564.0 |
15:12:03 |
0100026JM |
BATE |
| 19 |
563.5 |
15:14:03 |
110002XU9 |
CHIX |
| 27 |
563.5 |
15:14:03 |
E0NHrA7ywJmp |
TRQX |
| 27 |
563.5 |
15:14:03 |
E0NHrA7ywJmr |
TRQX |
| 13 |
563.5 |
15:14:40 |
060310910049903 |
AQXE |
| 17 |
563.5 |
15:14:40 |
060310910049904 |
AQXE |
| 14 |
563.5 |
15:16:21 |
110002YSX |
CHIX |
| 19 |
563.5 |
15:16:21 |
110002YSY |
CHIX |
| 17 |
563.5 |
15:16:21 |
0100027X2 |
BATE |
| 22 |
563.5 |
15:16:21 |
0100027X3 |
BATE |
| 11 |
563.5 |
15:16:21 |
060310910050188 |
AQXE |
| 10 |
563.5 |
15:16:21 |
060310910050189 |
AQXE |
| 10 |
563.5 |
15:16:22 |
E0NHrA7ywThA |
TRQX |
| 13 |
563.5 |
15:16:22 |
E0NHrA7ywThC |
TRQX |
| 12 |
563.5 |
15:16:22 |
SKYYG9ARJV |
XLON |
| 16 |
563.5 |
15:16:22 |
SKYYG9ARJW |
XLON |
| 4 |
563.5 |
15:16:22 |
060310910050189 |
AQXE |
| 79 |
563.5 |
15:16:22 |
SKYYG9ARJX |
XLON |
| 15 |
563.5 |
15:17:08 |
E0NHrA7ywWIG |
TRQX |
| 16 |
563.5 |
15:17:08 |
SKYYG9ARLQ |
XLON |
| 14 |
563.5 |
15:17:08 |
SKYYG9ARLS |
XLON |
| 18 |
563.5 |
15:17:08 |
E0NHrA7ywWII |
TRQX |
| 16 |
563.5 |
15:17:08 |
01000282J |
BATE |
| 20 |
563.5 |
15:17:08 |
110002YZS |
CHIX |
| 22 |
563.5 |
15:17:08 |
01000282K |
BATE |
| 19 |
563.5 |
15:17:08 |
110002YZT |
CHIX |
| 8 |
563.5 |
15:19:08 |
110002ZRE |
CHIX |
| 8 |
563.5 |
15:19:08 |
110002ZRE |
CHIX |
| 11 |
563.5 |
15:19:08 |
110002ZRG |
CHIX |
| 74 |
563.5 |
15:19:08 |
E0NHrA7yweOD |
TRQX |
| 35 |
563.5 |
15:19:08 |
060310910050658 |
AQXE |
| 49 |
563.0 |
15:19:09 |
110002ZRI |
CHIX |
| 30 |
563.0 |
15:19:09 |
SKYYG9ARPV |
XLON |
| 49 |
563.0 |
15:19:09 |
110002ZRJ |
CHIX |
| 34 |
563.0 |
15:19:09 |
SKYYG9ARPW |
XLON |
| 47 |
563.0 |
15:19:09 |
E0NHrA7ywePV |
TRQX |
| 36 |
563.0 |
15:19:09 |
0100028QE |
BATE |
| 39 |
563.0 |
15:19:09 |
0100028QF |
BATE |
| 45 |
563.0 |
15:19:09 |
E0NHrA7ywePX |
TRQX |
| 36 |
563.0 |
15:19:09 |
060310910050659 |
AQXE |
| 38 |
563.0 |
15:19:09 |
060310910050660 |
AQXE |
| 85 |
563.5 |
15:19:09 |
E0NHrA7yweQK |
TRQX |
| 35 |
563.5 |
15:19:09 |
110002ZRM |
CHIX |
| 35 |
563.0 |
15:19:09 |
060310910050662 |
AQXE |
| 47 |
563.5 |
15:19:09 |
060310910050662 |
AQXE |
| 213 |
563.5 |
15:19:09 |
E0NHrA7yweR0 |
TRQX |
| 32 |
563.5 |
15:19:09 |
E0NHrA7yweR6 |
TRQX |
| 173 |
563.5 |
15:19:09 |
E0NHrA7yweR6 |
TRQX |
| 39 |
563.5 |
15:19:09 |
E0NHrA7yweRJ |
TRQX |
| 38 |
563.5 |
15:19:09 |
E0NHrA7yweRO |
TRQX |
| 38 |
563.5 |
15:19:10 |
E0NHrA7yweVB |
TRQX |
| 35 |
563.5 |
15:19:20 |
E0NHrA7ywfX8 |
TRQX |
| 77 |
563.5 |
15:19:22 |
E0NHrA7ywfgA |
TRQX |
| 36 |
563.5 |
15:19:22 |
E0NHrA7ywfgA |
TRQX |
| 83 |
563.5 |
15:20:25 |
E0NHrA7ywkPB |
TRQX |
| 85 |
563.5 |
15:20:25 |
E0NHrA7ywkPn |
TRQX |
| 12 |
563.5 |
15:20:26 |
E0NHrA7ywkQX |
TRQX |
| 54 |
563.0 |
15:26:36 |
010002B8U |
BATE |
| 39 |
563.0 |
15:26:36 |
010002B8V |
BATE |
| 80 |
563.5 |
15:26:36 |
SKYYG9AREE |
XLON |
| 78 |
563.5 |
15:26:36 |
SKYYG9AREF |
XLON |
| 80 |
563.5 |
15:26:36 |
E0NHrA7yx92O |
TRQX |
| 57 |
563.5 |
15:26:36 |
E0NHrA7yx92S |
TRQX |
| 22 |
563.5 |
15:26:36 |
11000334H |
CHIX |
| 80 |
563.5 |
15:27:45 |
SKYYG9ASHN |
XLON |
| 65 |
563.5 |
15:27:45 |
SKYYG9ASHO |
XLON |
| 16 |
563.5 |
15:27:45 |
SKYYG9ASHO |
XLON |
| 8 |
563.5 |
15:27:45 |
010002BLG |
BATE |
| 6 |
563.5 |
15:27:45 |
1100033L0 |
CHIX |
| 27 |
563.5 |
15:31:35 |
SKYYG9ASQ9 |
XLON |
| 29 |
563.5 |
15:31:35 |
SKYYG9ASQA |
XLON |
| 40 |
563.5 |
15:33:16 |
E0NHrA7yxdcL |
TRQX |
| 43 |
563.5 |
15:33:16 |
E0NHrA7yxdcN |
TRQX |
| 16 |
563.5 |
15:33:16 |
1100035UE |
CHIX |
| 23 |
563.5 |
15:33:16 |
010002DBS |
BATE |
| 27 |
563.5 |
15:33:16 |
SKYYG9ASVA |
XLON |
| 25 |
563.5 |
15:33:16 |
010002DBT |
BATE |
| 17 |
563.5 |
15:33:16 |
1100035UF |
CHIX |
| 29 |
563.5 |
15:33:16 |
SKYYG9ASVB |
XLON |
| 7 |
563.5 |
15:34:04 |
110003649 |
CHIX |
| 85 |
564.5 |
15:38:07 |
010002FJL |
BATE |
| 2 |
564.5 |
15:38:07 |
010002FJM |
BATE |
| 80 |
564.5 |
15:38:08 |
010002FJQ |
BATE |
| 83 |
564.5 |
15:38:08 |
010002FJR |
BATE |
| 11 |
564.5 |
15:38:08 |
010002FJS |
BATE |
| 1 |
564.5 |
15:39:37 |
010002G0J |
BATE |
| 24 |
564.0 |
15:41:14 |
SKYYG9ATHZ |
XLON |
| 4 |
563.5 |
15:43:57 |
110003649 |
CHIX |
| 11 |
563.5 |
15:43:57 |
110003A89 |
CHIX |
| 9 |
563.5 |
15:44:33 |
SKYYG9ATOH |
XLON |
| 1 |
563.5 |
15:47:27 |
SKYYG9ATOH |
XLON |
| 2 |
563.5 |
15:47:27 |
SKYYG9ATOH |
XLON |
| 13 |
563.5 |
15:47:27 |
SKYYG9ATY1 |
XLON |
| 80 |
563.0 |
15:47:27 |
SKYYG9ATYA |
XLON |
| 80 |
563.0 |
15:47:34 |
SKYYG9ATZX |
XLON |
| 13 |
562.5 |
15:47:43 |
SKYYG9ATZE |
XLON |
| 1 |
562.5 |
15:47:43 |
SKYYG9ATZE |
XLON |
| 15 |
562.5 |
15:47:43 |
E0NHrA7yyXg9 |
TRQX |
| 14 |
562.5 |
15:47:43 |
010002I81 |
BATE |
| 23 |
562.5 |
15:47:43 |
110003BH0 |
CHIX |
| 14 |
562.5 |
15:47:43 |
010002I82 |
BATE |
| 20 |
562.5 |
15:47:43 |
110003BH1 |
CHIX |
| 13 |
562.5 |
15:47:43 |
E0NHrA7yyXgB |
TRQX |
| 14 |
562.5 |
15:47:43 |
SKYYG9AT0G |
XLON |
| 16 |
562.5 |
15:47:43 |
060310910056319 |
AQXE |
| 16 |
562.5 |
15:47:43 |
060310910056320 |
AQXE |
| 84 |
562.5 |
15:47:43 |
060310910056322 |
AQXE |
| 82 |
562.5 |
15:47:43 |
060310910056324 |
AQXE |
| 84 |
562.5 |
15:47:43 |
060310910056326 |
AQXE |
| 17 |
562.5 |
15:47:43 |
060310910056328 |
AQXE |
| 63 |
562.5 |
15:47:43 |
060310910056328 |
AQXE |
| 61 |
562.5 |
15:47:43 |
060310910056331 |
AQXE |
| 21 |
562.5 |
15:47:43 |
060310910056331 |
AQXE |
| 81 |
562.5 |
15:47:43 |
060310910056334 |
AQXE |
| 81 |
562.5 |
15:47:43 |
060310910056336 |
AQXE |
| 82 |
562.0 |
15:47:43 |
060310910056337 |
AQXE |
| 80 |
562.0 |
15:47:43 |
010002I86 |
BATE |
| 79 |
562.0 |
15:47:43 |
010002I87 |
BATE |
| 82 |
562.0 |
15:47:43 |
060310910056338 |
AQXE |
| 47 |
562.0 |
15:47:43 |
010002I88 |
BATE |
| 34 |
562.0 |
15:47:43 |
060310910056339 |
AQXE |
| 78 |
562.5 |
15:47:43 |
060310910056341 |
AQXE |
| 5 |
562.5 |
15:47:43 |
060310910056343 |
AQXE |
| 76 |
562.5 |
15:47:43 |
060310910056343 |
AQXE |
| 22 |
561.5 |
15:47:43 |
SKYYG9AT0Q |
XLON |
| 16 |
561.5 |
15:47:43 |
E0NHrA7yyXjl |
TRQX |
| 16 |
561.5 |
15:47:43 |
010002I8I |
BATE |
| 25 |
561.5 |
15:47:43 |
060310910056346 |
AQXE |
| 22 |
561.5 |
15:47:43 |
SKYYG9AT0R |
XLON |
| 13 |
561.5 |
15:47:43 |
E0NHrA7yyXk4 |
TRQX |
| 45 |
561.5 |
15:47:43 |
110003BHI |
CHIX |
| 13 |
561.0 |
15:48:37 |
060310910056562 |
AQXE |
| 12 |
561.0 |
15:48:37 |
060310910056563 |
AQXE |
| 15 |
561.0 |
15:48:55 |
010002IO1 |
BATE |
| 20 |
561.0 |
15:48:55 |
110003C1T |
CHIX |
| 15 |
561.0 |
15:48:55 |
010002IO2 |
BATE |
| 20 |
561.0 |
15:48:55 |
110003C1U |
CHIX |
| 17 |
561.0 |
15:48:55 |
E0NHrA7yydUb |
TRQX |
| 17 |
561.0 |
15:48:55 |
E0NHrA7yydUd |
TRQX |
| 15 |
561.0 |
15:48:55 |
060310910056612 |
AQXE |
| 15 |
561.0 |
15:48:55 |
060310910056613 |
AQXE |
| 78 |
561.0 |
15:48:55 |
E0NHrA7yydVT |
TRQX |
| 31 |
561.0 |
15:48:55 |
010002IO3 |
BATE |
| 80 |
561.5 |
15:48:55 |
E0NHrA7yydVg |
TRQX |
| 84 |
561.5 |
15:48:55 |
E0NHrA7yydVp |
TRQX |
| 84 |
561.5 |
15:48:55 |
E0NHrA7yydVy |
TRQX |
| 84 |
561.5 |
15:48:55 |
E0NHrA7yydW9 |
TRQX |
| 82 |
561.5 |
15:48:55 |
E0NHrA7yydWK |
TRQX |
| 50 |
561.5 |
15:48:55 |
E0NHrA7yydWU |
TRQX |
| 8 |
561.5 |
15:48:55 |
010002IO4 |
BATE |
| 40 |
561.5 |
15:48:55 |
E0NHrA7yydWt |
TRQX |
| 120 |
561.5 |
15:50:37 |
010002J8B |
BATE |
| 39 |
561.5 |
15:51:40 |
E0NHrA7yynTF |
TRQX |
| 80 |
561.5 |
15:51:40 |
E0NHrA7yynTF |
TRQX |
| 120 |
561.5 |
15:51:40 |
E0NHrA7yynTW |
TRQX |
| 85 |
561.5 |
15:51:40 |
SKYYG9ATBH |
XLON |
| 34 |
561.5 |
15:51:40 |
SKYYG9ATBH |
XLON |
| 119 |
561.5 |
15:51:40 |
SKYYG9ATBJ |
XLON |
| 9 |
561.5 |
15:51:40 |
SKYYG9ATBJ |
XLON |
| 83 |
561.5 |
15:51:40 |
SKYYG9ATBL |
XLON |
| 34 |
561.5 |
15:51:40 |
SKYYG9ATBL |
XLON |
| 117 |
561.5 |
15:51:40 |
SKYYG9ATBN |
XLON |
| 27 |
561.5 |
15:51:40 |
E0NHrA7yynTv |
TRQX |
| 16 |
560.5 |
15:51:45 |
E0NHrA7yynit |
TRQX |
| 16 |
560.5 |
15:51:45 |
E0NHrA7yyniv |
TRQX |
| 119 |
561.5 |
15:51:45 |
SKYYG9ATBS |
XLON |
| 80 |
561.5 |
15:51:45 |
SKYYG9ATBT |
XLON |
| 3 |
561.5 |
15:51:48 |
SKYYG9ATBZ |
XLON |
| 114 |
561.5 |
15:51:48 |
SKYYG9ATBZ |
XLON |
| 19 |
561.0 |
15:52:36 |
110003DIG |
CHIX |
| 18 |
561.0 |
15:52:36 |
110003DIH |
CHIX |
| 13 |
561.0 |
15:52:36 |
SKYYG9ATDS |
XLON |
| 16 |
561.0 |
15:52:36 |
010002JTY |
BATE |
| 19 |
561.0 |
15:52:36 |
010002JTZ |
BATE |
| 14 |
561.0 |
15:52:36 |
SKYYG9ATDT |
XLON |
| 14 |
561.0 |
15:52:36 |
060310910057263 |
AQXE |
| 15 |
561.0 |
15:52:36 |
060310910057264 |
AQXE |
| 13 |
560.5 |
15:53:11 |
010002JZ6 |
BATE |
| 14 |
560.5 |
15:53:11 |
010002JZ7 |
BATE |
| 21 |
560.5 |
15:53:11 |
110003DOP |
CHIX |
| 24 |
560.5 |
15:53:11 |
E0NHrA7yytQE |
TRQX |
| 23 |
560.5 |
15:53:11 |
110003DOQ |
CHIX |
| 21 |
560.5 |
15:53:11 |
E0NHrA7yytQG |
TRQX |
| 13 |
560.5 |
15:53:11 |
060310910057407 |
AQXE |
| 14 |
560.5 |
15:53:11 |
060310910057408 |
AQXE |
| 12 |
561.0 |
15:53:11 |
110003DOR |
CHIX |
| 66 |
561.0 |
15:53:11 |
110003DOR |
CHIX |
| 11 |
560.5 |
15:53:45 |
E0NHrA7yyv73 |
TRQX |
| 13 |
560.5 |
15:53:45 |
E0NHrA7yyv75 |
TRQX |
| 81 |
562.0 |
15:53:59 |
SKYYG9AUGE |
XLON |
| 5 |
562.0 |
15:53:59 |
SKYYG9AUGF |
XLON |
| 74 |
562.0 |
15:53:59 |
SKYYG9AUGF |
XLON |
| 84 |
562.0 |
15:53:59 |
SKYYG9AUHH |
XLON |
| 56 |
562.0 |
15:53:59 |
E0NHrA7yyvxm |
TRQX |
| 20 |
562.5 |
15:54:34 |
110003E9R |
CHIX |
| 1 |
562.5 |
15:55:53 |
110003EN8 |
CHIX |
| 100 |
562.5 |
16:00:05 |
SKYYG9AUXP |
XLON |
| 25 |
562.5 |
16:00:05 |
SKYYG9AUXP |
XLON |
| 26 |
562.5 |
16:00:05 |
SKYYG9AUXR |
XLON |
| 68 |
562.5 |
16:00:05 |
010002M67 |
BATE |
| 19 |
562.5 |
16:00:05 |
110003GGD |
CHIX |
| 23 |
563.0 |
16:02:21 |
010002N7P |
BATE |
| 25 |
563.0 |
16:02:21 |
010002N7Q |
BATE |
| 14 |
563.0 |
16:02:21 |
110003HZA |
CHIX |
| 14 |
563.0 |
16:02:21 |
110003HZB |
CHIX |
| 16 |
563.0 |
16:02:31 |
060310910059168 |
AQXE |
| 12 |
563.0 |
16:02:31 |
060310910059169 |
AQXE |
| 10 |
563.0 |
16:03:02 |
110003IC8 |
CHIX |
| 10 |
563.0 |
16:03:02 |
110003IC9 |
CHIX |
| 12 |
563.0 |
16:03:02 |
E0NHrA7yzVIr |
TRQX |
| 9 |
563.0 |
16:03:02 |
SKYYG9AUCH |
XLON |
| 10 |
563.0 |
16:03:02 |
SKYYG9AUCI |
XLON |
| 9 |
563.0 |
16:03:02 |
060310910059281 |
AQXE |
| 11 |
563.0 |
16:04:22 |
SKYYG9AUFU |
XLON |
| 12 |
563.0 |
16:04:22 |
SKYYG9AUFV |
XLON |
| 13 |
563.0 |
16:04:30 |
010002NYD |
BATE |
| 13 |
563.0 |
16:04:30 |
E0NHrA7yzaFF |
TRQX |
| 13 |
563.0 |
16:04:30 |
E0NHrA7yzaFH |
TRQX |
| 13 |
563.0 |
16:04:30 |
060310910059543 |
AQXE |
| 14 |
563.0 |
16:04:30 |
060310910059544 |
AQXE |
| 8 |
563.0 |
16:06:43 |
110003KBB |
CHIX |
| 7 |
563.0 |
16:07:11 |
060310910059936 |
AQXE |
| 2 |
563.0 |
16:07:23 |
110003KBB |
CHIX |
| 8 |
563.0 |
16:07:23 |
110003KP5 |
CHIX |
| 38 |
564.0 |
16:10:15 |
010002PYY |
BATE |
| 47 |
564.0 |
16:10:15 |
010002PYY |
BATE |
| 82 |
564.0 |
16:10:15 |
010002PZ0 |
BATE |
| 78 |
564.0 |
16:10:15 |
010002PZ1 |
BATE |
| 11 |
564.5 |
16:11:26 |
SKYYG9AVYP |
XLON |
| 37 |
564.5 |
16:11:26 |
SKYYG9AVYQ |
XLON |
| 5000 |
564.0 |
16:20:43 |
01182637609TRLO1 |
XLON |
