5 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
4 June 2025 |
| Aggregate number of ordinary shares purchased: |
40,000 |
| Highest price paid per share (pence per share):569.5 |
575.0p |
| Lowest price paid per share (pence per share): |
566.0p |
| Volume weighted average price paid per share (pence per share) |
570.8950p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,039,918 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,436,495 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,416,254 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 77 |
568.0 |
08:32:00 |
SK6ULQH4NS |
XLON |
| 81 |
568.0 |
08:32:00 |
SK6ULQH4NT |
XLON |
| 50 |
567.5 |
08:34:08 |
SK6ULQH4QZ |
XLON |
| 51 |
567.5 |
08:34:08 |
SK6ULQH4Q0 |
XLON |
| 29 |
567.5 |
08:34:08 |
110000E10 |
CHIX |
| 31 |
567.5 |
08:34:08 |
110000E11 |
CHIX |
| 79 |
567.0 |
08:35:31 |
110000EC4 |
CHIX |
| 78 |
567.0 |
08:35:31 |
110000EC5 |
CHIX |
| 80 |
567.5 |
08:35:31 |
SK6ULQH4UL |
XLON |
| 79 |
567.5 |
08:35:31 |
SK6ULQH4UM |
XLON |
| 37 |
567.0 |
08:35:32 |
110000ECF |
CHIX |
| 35 |
567.0 |
08:35:32 |
110000ECG |
CHIX |
| 47 |
567.0 |
08:35:32 |
SK6ULQH4UP |
XLON |
| 44 |
567.0 |
08:35:32 |
SK6ULQH4UQ |
XLON |
| 37 |
566.5 |
08:40:00 |
SK6ULQH43Z |
XLON |
| 37 |
566.5 |
08:40:00 |
SK6ULQH430 |
XLON |
| 43 |
566.5 |
08:40:00 |
110000F5X |
CHIX |
| 46 |
566.5 |
08:40:00 |
110000F5Y |
CHIX |
| 83 |
566.5 |
08:40:00 |
110000F63 |
CHIX |
| 48 |
567.0 |
08:40:00 |
SK6ULQH431 |
XLON |
| 19 |
567.0 |
08:40:00 |
SK6ULQH431 |
XLON |
| 22 |
566.5 |
08:44:00 |
SK6ULQH48O |
XLON |
| 23 |
566.5 |
08:44:00 |
SK6ULQH48P |
XLON |
| 30 |
566.5 |
08:44:00 |
110000FSB |
CHIX |
| 26 |
566.5 |
08:44:00 |
010000BYG |
BATE |
| 25 |
566.5 |
08:44:00 |
010000BYH |
BATE |
| 35 |
566.5 |
08:44:00 |
110000FSC |
CHIX |
| 80 |
566.5 |
08:44:00 |
010000BYO |
BATE |
| 77 |
566.5 |
08:44:00 |
010000BYQ |
BATE |
| 50 |
566.5 |
08:44:06 |
110000FUA |
CHIX |
| 33 |
566.5 |
08:44:06 |
110000FUA |
CHIX |
| 79 |
566.5 |
08:44:06 |
010000BZ5 |
BATE |
| 74 |
566.5 |
08:44:06 |
SK6ULQH49N |
XLON |
| 7 |
566.5 |
08:44:06 |
SK6ULQH49N |
XLON |
| 81 |
566.5 |
08:44:06 |
SK6ULQH49P |
XLON |
| 79 |
566.5 |
08:44:06 |
SK6ULQH49Q |
XLON |
| 16 |
566.0 |
08:45:16 |
110000G0U |
CHIX |
| 6 |
566.0 |
08:45:16 |
110000G0U |
CHIX |
| 19 |
566.0 |
08:45:16 |
010000C2J |
BATE |
| 26 |
566.0 |
08:45:16 |
E0NIa7bu8tcH |
TRQX |
| 16 |
566.0 |
08:45:16 |
SK6ULQH4BA |
XLON |
| 19 |
566.0 |
08:45:16 |
010000C2K |
BATE |
| 27 |
566.0 |
08:45:16 |
E0NIa7bu8tcJ |
TRQX |
| 22 |
566.0 |
08:45:16 |
110000G0W |
CHIX |
| 16 |
566.0 |
08:45:16 |
SK6ULQH4BB |
XLON |
| 21 |
566.5 |
08:51:50 |
SK6ULQH5Q3 |
XLON |
| 22 |
566.5 |
08:51:50 |
SK6ULQH5Q4 |
XLON |
| 11 |
566.5 |
08:51:50 |
110000HCP |
CHIX |
| 12 |
566.5 |
08:51:50 |
110000HCQ |
CHIX |
| 29 |
566.5 |
08:51:50 |
E0NIa7bu9JJX |
TRQX |
| 31 |
566.5 |
08:51:50 |
E0NIa7bu9JJZ |
TRQX |
| 18 |
566.5 |
08:51:50 |
010000CTT |
BATE |
| 18 |
566.5 |
08:51:50 |
010000CTU |
BATE |
| 81 |
567.5 |
08:59:12 |
SK6ULQH56Y |
XLON |
| 77 |
567.5 |
08:59:12 |
SK6ULQH56Z |
XLON |
| 43 |
567.5 |
08:59:12 |
SK6ULQH560 |
XLON |
| 78 |
567.5 |
08:59:13 |
SK6ULQH562 |
XLON |
| 77 |
568.0 |
08:59:14 |
SK6ULQH566 |
XLON |
| 79 |
568.0 |
08:59:14 |
110000ISC |
CHIX |
| 78 |
568.0 |
08:59:21 |
110000IT6 |
CHIX |
| 84 |
568.0 |
08:59:21 |
110000IT7 |
CHIX |
| 84 |
568.0 |
09:00:52 |
110000J87 |
CHIX |
| 13 |
568.0 |
09:00:52 |
SK6ULQH593 |
XLON |
| 71 |
568.0 |
09:00:52 |
SK6ULQH593 |
XLON |
| 64 |
568.0 |
09:00:52 |
110000J89 |
CHIX |
| 8 |
568.0 |
09:02:03 |
E0NIa7bu9wVh |
TRQX |
| 81 |
568.5 |
09:02:59 |
SK6ULQH5CE |
XLON |
| 80 |
568.5 |
09:02:59 |
SK6ULQH5CF |
XLON |
| 79 |
568.5 |
09:02:59 |
SK6ULQH5DG |
XLON |
| 73 |
568.5 |
09:02:59 |
SK6ULQH5DH |
XLON |
| 70 |
569.5 |
09:18:23 |
SK6ULQH66O |
XLON |
| 81 |
569.5 |
09:18:23 |
SK6ULQH66P |
XLON |
| 61 |
570.0 |
09:18:23 |
SK6ULQH66S |
XLON |
| 19 |
570.0 |
09:18:23 |
SK6ULQH66S |
XLON |
| 19 |
571.0 |
09:53:29 |
110000SDQ |
CHIX |
| 19 |
571.0 |
09:53:29 |
110000SDR |
CHIX |
| 31 |
571.0 |
09:53:29 |
010000JYM |
BATE |
| 28 |
571.0 |
09:53:29 |
SK6ULQH8LV |
XLON |
| 23 |
571.0 |
09:53:29 |
010000JYN |
BATE |
| 28 |
571.0 |
09:53:29 |
SK6ULQH8LW |
XLON |
| 9 |
571.0 |
09:53:29 |
010000JYN |
BATE |
| 84 |
571.0 |
09:53:29 |
SK6ULQH8LY |
XLON |
| 80 |
571.0 |
09:53:29 |
SK6ULQH8LZ |
XLON |
| 82 |
571.0 |
09:53:29 |
SK6ULQH8L0 |
XLON |
| 85 |
571.5 |
09:53:29 |
010000JYP |
BATE |
| 5 |
571.5 |
09:53:29 |
010000JYQ |
BATE |
| 77 |
571.0 |
09:53:29 |
SK6ULQH8L1 |
XLON |
| 17 |
570.5 |
09:53:31 |
110000SDV |
CHIX |
| 6 |
570.5 |
09:53:31 |
010000JYS |
BATE |
| 11 |
570.5 |
09:53:31 |
010000JYS |
BATE |
| 19 |
570.5 |
09:53:31 |
110000SDW |
CHIX |
| 15 |
570.5 |
09:53:31 |
E0NIa7buD2mK |
TRQX |
| 30 |
570.5 |
09:53:31 |
SK6ULQH8L3 |
XLON |
| 19 |
570.5 |
09:53:31 |
010000JYU |
BATE |
| 20 |
570.5 |
09:53:31 |
E0NIa7buD2mM |
TRQX |
| 24 |
570.5 |
09:53:31 |
SK6ULQH8L4 |
XLON |
| 19 |
570.5 |
09:53:31 |
010000JYV |
BATE |
| 14 |
570.0 |
09:55:17 |
E0NIa7buD8t9 |
TRQX |
| 16 |
570.0 |
09:55:17 |
E0NIa7buD8tB |
TRQX |
| 23 |
570.0 |
09:55:17 |
SK6ULQH8P0 |
XLON |
| 18 |
570.0 |
09:55:17 |
SK6ULQH8P1 |
XLON |
| 29 |
570.0 |
09:55:17 |
010000K8N |
BATE |
| 11 |
570.0 |
09:55:17 |
110000SSB |
CHIX |
| 33 |
570.0 |
09:55:17 |
010000K8O |
BATE |
| 13 |
570.0 |
09:55:17 |
110000SSC |
CHIX |
| 77 |
570.0 |
09:55:17 |
SK6ULQH8P2 |
XLON |
| 78 |
570.0 |
09:55:17 |
SK6ULQH8P3 |
XLON |
| 84 |
570.0 |
09:55:17 |
SK6ULQH8P4 |
XLON |
| 12 |
569.0 |
09:56:02 |
110000T2X |
CHIX |
| 12 |
569.0 |
09:56:02 |
010000KGC |
BATE |
| 12 |
569.0 |
09:56:02 |
010000KGD |
BATE |
| 12 |
569.0 |
09:56:02 |
110000T2Y |
CHIX |
| 16 |
569.0 |
09:56:02 |
E0NIa7buDDLe |
TRQX |
| 19 |
569.0 |
09:56:02 |
SK6ULQH8R2 |
XLON |
| 15 |
569.0 |
09:56:02 |
E0NIa7buDDLg |
TRQX |
| 18 |
569.0 |
09:56:02 |
SK6ULQH8R3 |
XLON |
| 24 |
569.0 |
09:56:02 |
060410920010453 |
AQXE |
| 24 |
569.0 |
09:56:02 |
060410920010454 |
AQXE |
| 83 |
569.0 |
09:56:02 |
SK6ULQH8RC |
XLON |
| 12 |
568.5 |
09:56:46 |
110000T9T |
CHIX |
| 12 |
568.5 |
09:56:46 |
110000T9U |
CHIX |
| 22 |
568.5 |
09:56:46 |
E0NIa7buDGZO |
TRQX |
| 15 |
568.5 |
09:56:46 |
SK6ULQH8TQ |
XLON |
| 16 |
568.5 |
09:56:46 |
010000KLB |
BATE |
| 17 |
568.5 |
09:56:46 |
010000KLC |
BATE |
| 22 |
568.5 |
09:56:46 |
E0NIa7buDGZQ |
TRQX |
| 7 |
568.5 |
09:56:46 |
SK6ULQH8TR |
XLON |
| 8 |
568.5 |
09:56:46 |
SK6ULQH8TR |
XLON |
| 5 |
568.5 |
09:58:03 |
SK6ULQH8UT |
XLON |
| 6 |
568.5 |
09:58:36 |
SK6ULQH8UT |
XLON |
| 5 |
569.0 |
10:00:24 |
SK6ULQH8YX |
XLON |
| 76 |
569.0 |
10:00:24 |
SK6ULQH8YX |
XLON |
| 82 |
569.5 |
10:00:24 |
SK6ULQH8YZ |
XLON |
| 76 |
569.5 |
10:00:24 |
SK6ULQH8Y0 |
XLON |
| 80 |
569.5 |
10:00:24 |
SK6ULQH8Y1 |
XLON |
| 81 |
569.5 |
10:00:24 |
SK6ULQH8Y2 |
XLON |
| 78 |
569.5 |
10:00:24 |
SK6ULQH8Y3 |
XLON |
| 16 |
569.5 |
10:00:24 |
SK6ULQH8Y4 |
XLON |
| 65 |
569.5 |
10:00:24 |
SK6ULQH8Y4 |
XLON |
| 80 |
569.5 |
10:00:24 |
SK6ULQH8Y6 |
XLON |
| 82 |
569.5 |
10:00:24 |
SK6ULQH8Y7 |
XLON |
| 79 |
569.5 |
10:00:24 |
SK6ULQH8Y8 |
XLON |
| 77 |
569.5 |
10:00:24 |
SK6ULQH8Y9 |
XLON |
| 78 |
569.5 |
10:00:24 |
SK6ULQH8YA |
XLON |
| 43 |
569.5 |
10:00:24 |
SK6ULQH8YB |
XLON |
| 77 |
569.5 |
10:07:33 |
SK6ULQH8AQ |
XLON |
| 76 |
569.5 |
10:07:33 |
SK6ULQH8AR |
XLON |
| 79 |
569.5 |
10:07:33 |
SK6ULQH8AS |
XLON |
| 79 |
569.5 |
10:07:33 |
SK6ULQH8AT |
XLON |
| 80 |
569.5 |
10:07:33 |
SK6ULQH8AU |
XLON |
| 76 |
569.5 |
10:07:33 |
SK6ULQH8AV |
XLON |
| 78 |
569.5 |
10:07:33 |
SK6ULQH8AW |
XLON |
| 65 |
569.5 |
10:07:33 |
SK6ULQH8AX |
XLON |
| 82 |
569.5 |
10:11:34 |
SK6ULQH9GT |
XLON |
| 3 |
569.5 |
10:15:02 |
110000WGN |
CHIX |
| 5 |
569.5 |
10:15:02 |
110000WGO |
CHIX |
| 34 |
570.5 |
10:38:30 |
1100010SK |
CHIX |
| 34 |
570.5 |
10:38:30 |
1100010SL |
CHIX |
| 49 |
570.5 |
10:38:30 |
SK6ULQHAI5 |
XLON |
| 48 |
570.5 |
10:38:30 |
SK6ULQHAI6 |
XLON |
| 81 |
570.5 |
10:38:30 |
SK6ULQHAIA |
XLON |
| 77 |
570.5 |
10:38:30 |
SK6ULQHAIB |
XLON |
| 76 |
570.5 |
10:38:30 |
SK6ULQHAIC |
XLON |
| 38 |
570.5 |
10:50:30 |
SK6ULQHAY7 |
XLON |
| 40 |
570.5 |
10:50:30 |
SK6ULQHAY8 |
XLON |
| 18 |
570.5 |
10:50:30 |
E0NIa7buGDKJ |
TRQX |
| 20 |
570.5 |
10:50:30 |
11000134O |
CHIX |
| 20 |
570.5 |
10:50:30 |
E0NIa7buGDKL |
TRQX |
| 21 |
570.5 |
10:50:30 |
11000134P |
CHIX |
| 20 |
570.0 |
10:57:28 |
E0NIa7buGaXh |
TRQX |
| 23 |
570.0 |
10:57:28 |
SK6ULQHA9D |
XLON |
| 23 |
570.0 |
10:57:28 |
E0NIa7buGaXj |
TRQX |
| 20 |
570.0 |
10:57:28 |
SK6ULQHA9E |
XLON |
| 18 |
570.0 |
10:57:28 |
11000146A |
CHIX |
| 21 |
570.0 |
10:57:28 |
010000SGZ |
BATE |
| 21 |
570.0 |
10:57:28 |
010000SH0 |
BATE |
| 15 |
570.0 |
10:57:28 |
11000146B |
CHIX |
| 83 |
570.5 |
10:57:28 |
SK6ULQHA9F |
XLON |
| 77 |
570.5 |
10:57:28 |
SK6ULQHAAG |
XLON |
| 81 |
570.5 |
10:57:28 |
SK6ULQHAAH |
XLON |
| 21 |
570.5 |
10:57:28 |
SK6ULQHAAI |
XLON |
| 45 |
570.5 |
10:57:28 |
SK6ULQHAAI |
XLON |
| 17 |
570.5 |
10:57:28 |
SK6ULQHAAI |
XLON |
| 78 |
570.5 |
10:57:28 |
SK6ULQHAAL |
XLON |
| 37 |
570.5 |
10:57:28 |
SK6ULQHAAM |
XLON |
| 2 |
570.5 |
10:57:28 |
010000SH1 |
BATE |
| 18 |
570.0 |
10:58:02 |
E0NIa7buGdl8 |
TRQX |
| 19 |
570.0 |
10:58:02 |
E0NIa7buGdlA |
TRQX |
| 10 |
570.0 |
10:58:02 |
SK6ULQHAB5 |
XLON |
| 15 |
570.0 |
10:58:02 |
SK6ULQHAB6 |
XLON |
| 23 |
570.0 |
10:58:02 |
010000SKG |
BATE |
| 28 |
570.0 |
10:58:02 |
010000SKH |
BATE |
| 8 |
570.0 |
11:00:12 |
SK6ULQHAEV |
XLON |
| 5 |
570.0 |
11:00:12 |
010000SVB |
BATE |
| 8 |
570.0 |
12:09:28 |
0100010RT |
BATE |
| 12 |
570.0 |
12:09:28 |
0100010RU |
BATE |
| 29 |
570.0 |
12:17:02 |
0100011J6 |
BATE |
| 19 |
570.0 |
12:17:02 |
SK6ULQHDZQ |
XLON |
| 10 |
570.0 |
12:17:02 |
0100011J7 |
BATE |
| 14 |
570.0 |
12:17:02 |
110001GLI |
CHIX |
| 18 |
570.0 |
12:17:02 |
E0NIa7buKm5J |
TRQX |
| 13 |
570.0 |
12:27:51 |
SK6ULQHDDW |
XLON |
| 13 |
570.0 |
12:27:51 |
SK6ULQHDDX |
XLON |
| 16 |
570.5 |
12:36:23 |
SK6ULQHENO |
XLON |
| 16 |
570.5 |
12:36:23 |
SK6ULQHENP |
XLON |
| 16 |
570.5 |
12:36:23 |
E0NIa7buLYfH |
TRQX |
| 21 |
570.5 |
12:36:23 |
110001J62 |
CHIX |
| 13 |
570.5 |
12:36:23 |
0100013FG |
BATE |
| 15 |
570.5 |
12:36:23 |
0100013FH |
BATE |
| 16 |
570.5 |
12:36:23 |
E0NIa7buLYfJ |
TRQX |
| 21 |
570.5 |
12:36:23 |
110001J63 |
CHIX |
| 83 |
572.0 |
12:47:06 |
SK6ULQHE0Y |
XLON |
| 81 |
572.0 |
12:47:06 |
SK6ULQHE0Z |
XLON |
| 15 |
571.5 |
13:15:03 |
SK6ULQHFVX |
XLON |
| 21 |
571.5 |
13:15:03 |
SK6ULQHFVY |
XLON |
| 28 |
571.5 |
13:15:03 |
E0NIa7buN8oQ |
TRQX |
| 14 |
571.5 |
13:15:03 |
110001PHK |
CHIX |
| 26 |
571.5 |
13:15:03 |
0100017ZQ |
BATE |
| 24 |
571.5 |
13:15:03 |
0100017ZR |
BATE |
| 22 |
571.5 |
13:15:03 |
E0NIa7buN8oS |
TRQX |
| 15 |
571.5 |
13:15:03 |
110001PHL |
CHIX |
| 82 |
571.5 |
13:15:10 |
SK6ULQHFVC |
XLON |
| 83 |
571.5 |
13:15:10 |
SK6ULQHFVD |
XLON |
| 78 |
571.5 |
13:15:10 |
SK6ULQHFVE |
XLON |
| 80 |
571.5 |
13:15:10 |
SK6ULQHFVF |
XLON |
| 83 |
571.5 |
13:15:10 |
SK6ULQHFWG |
XLON |
| 78 |
571.5 |
13:15:10 |
SK6ULQHFWH |
XLON |
| 78 |
571.5 |
13:15:10 |
SK6ULQHFWI |
XLON |
| 82 |
571.5 |
13:15:10 |
SK6ULQHFWJ |
XLON |
| 45 |
571.5 |
13:15:10 |
SK6ULQHFWK |
XLON |
| 13 |
571.0 |
13:22:33 |
01000196R |
BATE |
| 6 |
571.0 |
13:22:33 |
01000196S |
BATE |
| 15 |
571.0 |
13:22:33 |
110001R94 |
CHIX |
| 25 |
571.0 |
13:22:33 |
SK6ULQHF6G |
XLON |
| 12 |
571.0 |
13:22:33 |
E0NIa7buNbEB |
TRQX |
| 6 |
571.0 |
13:22:33 |
01000196S |
BATE |
| 12 |
571.0 |
13:22:33 |
E0NIa7buNbED |
TRQX |
| 15 |
571.0 |
13:22:33 |
110001R95 |
CHIX |
| 23 |
571.0 |
13:22:33 |
SK6ULQHF6H |
XLON |
| 17 |
571.0 |
13:22:33 |
060410920028133 |
AQXE |
| 16 |
571.0 |
13:22:33 |
060410920028134 |
AQXE |
| 78 |
571.0 |
13:22:36 |
SK6ULQHF6L |
XLON |
| 81 |
571.0 |
13:22:36 |
SK6ULQHF6M |
XLON |
| 76 |
571.0 |
13:22:36 |
SK6ULQHF6N |
XLON |
| 55 |
571.0 |
13:22:36 |
SK6ULQHF6O |
XLON |
| 81 |
571.5 |
13:22:51 |
SK6ULQHF7G |
XLON |
| 54 |
571.5 |
13:22:51 |
SK6ULQHF7H |
XLON |
| 24 |
571.5 |
13:22:51 |
SK6ULQHF7H |
XLON |
| 79 |
571.5 |
13:22:51 |
SK6ULQHF7J |
XLON |
| 76 |
571.5 |
13:22:51 |
SK6ULQHF7K |
XLON |
| 27 |
571.5 |
13:22:51 |
SK6ULQHF7L |
XLON |
| 55 |
571.5 |
13:22:51 |
SK6ULQHF7L |
XLON |
| 76 |
571.5 |
13:22:51 |
SK6ULQHF7N |
XLON |
| 77 |
571.5 |
13:22:51 |
SK6ULQHF7O |
XLON |
| 80 |
571.5 |
13:22:51 |
SK6ULQHF7P |
XLON |
| 80 |
571.5 |
13:22:51 |
SK6ULQHF7Q |
XLON |
| 82 |
571.5 |
13:22:51 |
SK6ULQHF7R |
XLON |
| 8 |
571.5 |
13:22:58 |
SK6ULQHF7T |
XLON |
| 68 |
571.5 |
13:22:58 |
SK6ULQHF7T |
XLON |
| 65 |
571.5 |
13:22:58 |
SK6ULQHF7V |
XLON |
| 83 |
571.5 |
13:23:00 |
SK6ULQHF7W |
XLON |
| 51 |
571.5 |
13:23:00 |
SK6ULQHF7X |
XLON |
| 30 |
571.5 |
13:23:00 |
SK6ULQHF7X |
XLON |
| 8 |
571.0 |
13:23:02 |
SK6ULQHF7Z |
XLON |
| 8 |
571.0 |
13:23:02 |
SK6ULQHF70 |
XLON |
| 20 |
571.0 |
13:24:02 |
SK6ULQHF86 |
XLON |
| 16 |
571.0 |
13:24:02 |
SK6ULQHF87 |
XLON |
| 16 |
571.0 |
13:24:02 |
E0NIa7buNgvP |
TRQX |
| 8 |
571.0 |
13:24:02 |
110001RHK |
CHIX |
| 19 |
571.0 |
13:24:02 |
E0NIa7buNgvR |
TRQX |
| 7 |
571.0 |
13:24:12 |
110001RIN |
CHIX |
| 10 |
571.0 |
13:24:14 |
SK6ULQHF9H |
XLON |
| 11 |
571.0 |
13:24:14 |
E0NIa7buNhUx |
TRQX |
| 11 |
571.0 |
13:24:14 |
E0NIa7buNhUz |
TRQX |
| 9 |
571.0 |
13:24:14 |
SK6ULQHF9I |
XLON |
| 1 |
571.0 |
13:24:14 |
110001RIN |
CHIX |
| 10 |
571.0 |
13:24:14 |
060410920028260 |
AQXE |
| 8 |
571.0 |
13:24:14 |
060410920028261 |
AQXE |
| 26 |
570.5 |
13:24:32 |
E0NIa7buNiPB |
TRQX |
| 25 |
570.5 |
13:24:32 |
E0NIa7buNiPD |
TRQX |
| 13 |
570.5 |
13:24:32 |
SK6ULQHF9S |
XLON |
| 12 |
570.5 |
13:24:32 |
110001RLF |
CHIX |
| 21 |
570.5 |
13:24:32 |
0100019FD |
BATE |
| 19 |
570.5 |
13:24:32 |
0100019FE |
BATE |
| 12 |
570.5 |
13:24:32 |
110001RLG |
CHIX |
| 13 |
570.5 |
13:24:32 |
SK6ULQHF9T |
XLON |
| 10 |
570.5 |
13:24:32 |
060410920028293 |
AQXE |
| 10 |
570.5 |
13:24:32 |
060410920028294 |
AQXE |
| 79 |
571.0 |
13:24:34 |
SK6ULQHF93 |
XLON |
| 78 |
571.0 |
13:24:34 |
SK6ULQHF94 |
XLON |
| 82 |
571.0 |
13:24:34 |
SK6ULQHF95 |
XLON |
| 28 |
571.0 |
13:24:34 |
SK6ULQHF96 |
XLON |
| 52 |
571.0 |
13:24:34 |
SK6ULQHF96 |
XLON |
| 20 |
570.5 |
13:25:54 |
110001RSO |
CHIX |
| 18 |
570.5 |
13:25:54 |
110001RSP |
CHIX |
| 9 |
570.5 |
13:25:54 |
SK6ULQHFAY |
XLON |
| 17 |
570.5 |
13:25:54 |
0100019L8 |
BATE |
| 17 |
570.5 |
13:25:54 |
E0NIa7buNmfI |
TRQX |
| 18 |
570.5 |
13:25:54 |
0100019L9 |
BATE |
| 19 |
570.5 |
13:25:54 |
E0NIa7buNmfK |
TRQX |
| 10 |
570.5 |
13:25:54 |
SK6ULQHFAZ |
XLON |
| 14 |
570.5 |
13:25:54 |
060410920028427 |
AQXE |
| 14 |
570.5 |
13:27:34 |
060410920028624 |
AQXE |
| 81 |
571.0 |
13:27:34 |
SK6ULQHFEK |
XLON |
| 78 |
571.0 |
13:27:34 |
SK6ULQHFEL |
XLON |
| 78 |
571.0 |
13:27:34 |
SK6ULQHFEM |
XLON |
| 81 |
571.0 |
13:27:34 |
SK6ULQHFEN |
XLON |
| 76 |
571.0 |
13:27:34 |
E0NIa7buNsmi |
TRQX |
| 80 |
571.0 |
13:27:34 |
E0NIa7buNsmk |
TRQX |
| 76 |
570.5 |
13:28:34 |
SK6ULQIGGY |
XLON |
| 11 |
570.5 |
13:28:50 |
SK6ULQIGG2 |
XLON |
| 12 |
570.5 |
13:28:50 |
SK6ULQIGG3 |
XLON |
| 11 |
570.5 |
13:28:50 |
E0NIa7buNxDQ |
TRQX |
| 18 |
570.5 |
13:28:50 |
0100019YB |
BATE |
| 18 |
570.5 |
13:28:50 |
110001SAC |
CHIX |
| 19 |
570.5 |
13:28:50 |
0100019YC |
BATE |
| 11 |
570.5 |
13:28:50 |
E0NIa7buNxDS |
TRQX |
| 19 |
570.5 |
13:28:50 |
110001SAD |
CHIX |
| 21 |
570.5 |
13:28:50 |
060410920028752 |
AQXE |
| 22 |
570.5 |
13:28:50 |
060410920028753 |
AQXE |
| 16 |
570.0 |
13:36:50 |
110001TRS |
CHIX |
| 16 |
570.0 |
13:36:50 |
110001TRT |
CHIX |
| 16 |
570.0 |
13:36:50 |
SK6ULQIGSM |
XLON |
| 15 |
570.0 |
13:36:50 |
010001B1B |
BATE |
| 9 |
570.0 |
13:36:50 |
E0NIa7buONoT |
TRQX |
| 16 |
570.0 |
13:36:50 |
010001B1C |
BATE |
| 9 |
570.0 |
13:36:50 |
E0NIa7buONoV |
TRQX |
| 16 |
570.0 |
13:36:50 |
SK6ULQIGSN |
XLON |
| 12 |
570.0 |
13:36:50 |
060410920029570 |
AQXE |
| 10 |
570.0 |
13:36:50 |
SK6ULQIGSO |
XLON |
| 22 |
570.0 |
13:36:50 |
SK6ULQIGSP |
XLON |
| 76 |
570.0 |
13:36:50 |
SK6ULQIGSQ |
XLON |
| 80 |
570.0 |
13:36:50 |
SK6ULQIGSR |
XLON |
| 79 |
570.0 |
13:36:50 |
SK6ULQIGSS |
XLON |
| 75 |
570.0 |
13:36:50 |
SK6ULQIGST |
XLON |
| 23 |
570.0 |
13:37:02 |
E0NIa7buOOW0 |
TRQX |
| 13 |
570.0 |
13:37:02 |
SK6ULQIGSE |
XLON |
| 22 |
570.0 |
13:37:02 |
E0NIa7buOOW2 |
TRQX |
| 14 |
570.0 |
13:37:02 |
SK6ULQIGSF |
XLON |
| 14 |
570.0 |
13:37:02 |
010001B2R |
BATE |
| 18 |
570.0 |
13:37:02 |
110001TTX |
CHIX |
| 14 |
570.0 |
13:37:02 |
010001B2S |
BATE |
| 10 |
570.0 |
13:37:02 |
110001TTY |
CHIX |
| 10 |
570.0 |
13:37:02 |
060410920029582 |
AQXE |
| 11 |
570.0 |
13:37:02 |
060410920029583 |
AQXE |
| 20 |
570.0 |
13:37:12 |
E0NIa7buOPRS |
TRQX |
| 9 |
570.0 |
13:37:12 |
SK6ULQIGTY |
XLON |
| 17 |
570.0 |
13:37:12 |
010001B3O |
BATE |
| 18 |
570.0 |
13:37:12 |
110001TV9 |
CHIX |
| 18 |
570.0 |
13:37:12 |
SK6ULQIGTZ |
XLON |
| 9 |
570.0 |
13:37:12 |
060410920029603 |
AQXE |
| 81 |
570.0 |
13:37:12 |
SK6ULQIGT0 |
XLON |
| 79 |
570.0 |
13:37:12 |
SK6ULQIGT1 |
XLON |
| 79 |
570.0 |
13:37:12 |
SK6ULQIGT2 |
XLON |
| 83 |
570.0 |
13:37:12 |
SK6ULQIGT3 |
XLON |
| 61 |
570.0 |
13:37:12 |
SK6ULQIGT4 |
XLON |
| 16 |
569.5 |
13:40:02 |
E0NIa7buOYDl |
TRQX |
| 17 |
569.5 |
13:40:02 |
E0NIa7buOYDn |
TRQX |
| 16 |
569.5 |
13:40:02 |
SK6ULQIGY5 |
XLON |
| 14 |
569.5 |
13:40:02 |
010001BHW |
BATE |
| 13 |
569.5 |
13:40:02 |
110001UE8 |
CHIX |
| 16 |
569.5 |
13:40:02 |
010001BHX |
BATE |
| 13 |
569.5 |
13:40:02 |
110001UE9 |
CHIX |
| 16 |
569.5 |
13:40:02 |
SK6ULQIGY6 |
XLON |
| 8 |
569.5 |
13:50:04 |
010001CYB |
BATE |
| 10 |
569.5 |
13:54:20 |
E0NIa7buPIIA |
TRQX |
| 16 |
569.5 |
13:54:20 |
060410920031276 |
AQXE |
| 81 |
569.5 |
13:54:20 |
SK6ULQIHK9 |
XLON |
| 77 |
569.5 |
13:54:20 |
SK6ULQIHKA |
XLON |
| 82 |
569.5 |
13:54:20 |
SK6ULQIHKB |
XLON |
| 77 |
569.5 |
13:54:20 |
SK6ULQIHKC |
XLON |
| 80 |
569.5 |
13:54:20 |
SK6ULQIHKD |
XLON |
| 76 |
569.5 |
13:54:20 |
SK6ULQIHKE |
XLON |
| 80 |
569.5 |
13:54:20 |
SK6ULQIHKF |
XLON |
| 83 |
569.5 |
13:54:20 |
SK6ULQIHLI |
XLON |
| 82 |
569.5 |
13:54:20 |
SK6ULQIHLJ |
XLON |
| 83 |
569.5 |
13:54:20 |
SK6ULQIHLK |
XLON |
| 83 |
569.5 |
13:54:20 |
SK6ULQIHLL |
XLON |
| 82 |
569.5 |
13:54:20 |
SK6ULQIHLM |
XLON |
| 83 |
569.5 |
13:54:20 |
SK6ULQIHLN |
XLON |
| 79 |
569.5 |
13:54:20 |
SK6ULQIHLO |
XLON |
| 58 |
569.5 |
13:54:20 |
SK6ULQIHLP |
XLON |
| 20 |
569.5 |
13:54:20 |
SK6ULQIHLP |
XLON |
| 16 |
569.5 |
13:54:21 |
060410920031278 |
AQXE |
| 35 |
569.5 |
13:54:21 |
060410920031278 |
AQXE |
| 32 |
569.5 |
13:54:21 |
060410920031278 |
AQXE |
| 19 |
569.0 |
13:54:21 |
SK6ULQIHLT |
XLON |
| 16 |
569.0 |
13:54:21 |
E0NIa7buPIJO |
TRQX |
| 22 |
569.0 |
13:54:21 |
110001X69 |
CHIX |
| 14 |
569.0 |
13:54:21 |
010001DK6 |
BATE |
| 20 |
569.0 |
13:54:21 |
SK6ULQIHLU |
XLON |
| 13 |
569.0 |
13:54:30 |
E0NIa7buPIwE |
TRQX |
| 20 |
569.0 |
13:54:30 |
110001X7Q |
CHIX |
| 18 |
569.0 |
13:54:30 |
010001DLD |
BATE |
| 11 |
569.0 |
13:54:30 |
110001X7R |
CHIX |
| 9 |
569.0 |
13:54:30 |
060410920031303 |
AQXE |
| 8 |
569.0 |
13:54:31 |
E0NIa7buPIxV |
TRQX |
| 35 |
569.0 |
13:54:31 |
060410920031305 |
AQXE |
| 35 |
569.0 |
13:54:32 |
060410920031310 |
AQXE |
| 41 |
569.0 |
13:54:32 |
060410920031310 |
AQXE |
| 24 |
568.5 |
13:54:34 |
SK6ULQIHL6 |
XLON |
| 24 |
568.5 |
13:54:34 |
SK6ULQIHL7 |
XLON |
| 14 |
568.5 |
13:54:34 |
E0NIa7buPJBN |
TRQX |
| 15 |
568.5 |
13:54:34 |
110001X8G |
CHIX |
| 15 |
568.5 |
13:54:34 |
010001DLZ |
BATE |
| 16 |
568.5 |
13:54:34 |
010001DM0 |
BATE |
| 14 |
568.5 |
13:54:34 |
E0NIa7buPJBP |
TRQX |
| 16 |
568.5 |
13:54:34 |
110001X8H |
CHIX |
| 15 |
568.5 |
13:55:02 |
SK6ULQIHM3 |
XLON |
| 12 |
568.5 |
13:55:02 |
SK6ULQIHM4 |
XLON |
| 78 |
568.5 |
13:55:02 |
SK6ULQIHM5 |
XLON |
| 82 |
568.5 |
13:55:02 |
SK6ULQIHM6 |
XLON |
| 30 |
568.5 |
13:55:02 |
SK6ULQIHM7 |
XLON |
| 50 |
568.5 |
13:55:02 |
SK6ULQIHM7 |
XLON |
| 81 |
568.5 |
13:55:38 |
SK6ULQIHN6 |
XLON |
| 74 |
568.5 |
13:55:38 |
SK6ULQIHN7 |
XLON |
| 6 |
568.5 |
13:55:38 |
SK6ULQIHN7 |
XLON |
| 83 |
568.5 |
13:55:38 |
SK6ULQIHN9 |
XLON |
| 18 |
568.5 |
13:55:38 |
SK6ULQIHNA |
XLON |
| 59 |
568.5 |
13:55:38 |
SK6ULQIHNA |
XLON |
| 38 |
568.5 |
13:55:38 |
SK6ULQIHNC |
XLON |
| 13 |
568.0 |
14:02:59 |
110001Z25 |
CHIX |
| 13 |
568.0 |
14:02:59 |
110001Z26 |
CHIX |
| 20 |
568.0 |
14:02:59 |
SK6ULQIH1Y |
XLON |
| 14 |
568.0 |
14:02:59 |
E0NIa7buPm2b |
TRQX |
| 13 |
568.0 |
14:02:59 |
010001F20 |
BATE |
| 13 |
568.0 |
14:02:59 |
010001F21 |
BATE |
| 14 |
568.0 |
14:02:59 |
E0NIa7buPm2d |
TRQX |
| 20 |
568.0 |
14:02:59 |
SK6ULQIH1Z |
XLON |
| 17 |
568.0 |
14:03:02 |
060410920032313 |
AQXE |
| 17 |
568.0 |
14:03:02 |
060410920032314 |
AQXE |
| 29 |
568.0 |
14:03:03 |
SK6ULQIH2G |
XLON |
| 48 |
568.0 |
14:03:03 |
SK6ULQIH2G |
XLON |
| 83 |
568.0 |
14:03:10 |
SK6ULQIH2N |
XLON |
| 83 |
568.0 |
14:03:10 |
SK6ULQIH2O |
XLON |
| 80 |
568.0 |
14:03:10 |
SK6ULQIH2P |
XLON |
| 42 |
568.0 |
14:03:10 |
SK6ULQIH2Q |
XLON |
| 77 |
568.0 |
14:03:11 |
SK6ULQIH2R |
XLON |
| 79 |
568.0 |
14:03:11 |
SK6ULQIH2S |
XLON |
| 38 |
568.0 |
14:03:11 |
SK6ULQIH2T |
XLON |
| 39 |
568.0 |
14:03:11 |
SK6ULQIH2T |
XLON |
| 81 |
568.0 |
14:03:16 |
SK6ULQIH2V |
XLON |
| 78 |
568.0 |
14:03:16 |
SK6ULQIH2W |
XLON |
| 80 |
568.0 |
14:03:16 |
SK6ULQIH2X |
XLON |
| 77 |
568.0 |
14:03:16 |
SK6ULQIH2Y |
XLON |
| 77 |
568.0 |
14:03:16 |
SK6ULQIH2Z |
XLON |
| 76 |
568.0 |
14:03:16 |
SK6ULQIH20 |
XLON |
| 77 |
568.0 |
14:03:16 |
SK6ULQIH21 |
XLON |
| 82 |
568.0 |
14:03:16 |
SK6ULQIH22 |
XLON |
| 83 |
568.0 |
14:03:16 |
SK6ULQIH23 |
XLON |
| 78 |
568.0 |
14:03:16 |
SK6ULQIH24 |
XLON |
| 39 |
568.0 |
14:03:16 |
SK6ULQIH25 |
XLON |
| 39 |
568.0 |
14:03:16 |
SK6ULQIH25 |
XLON |
| 20 |
567.5 |
14:04:57 |
010001FET |
BATE |
| 9 |
567.5 |
14:04:57 |
010001FEU |
BATE |
| 29 |
567.5 |
14:04:57 |
E0NIa7buPt89 |
TRQX |
| 12 |
567.5 |
14:04:57 |
110001ZKW |
CHIX |
| 18 |
567.5 |
14:04:57 |
SK6ULQIH7V |
XLON |
| 32 |
567.5 |
14:04:57 |
E0NIa7buPt8B |
TRQX |
| 15 |
567.5 |
14:04:57 |
110001ZKX |
CHIX |
| 21 |
567.5 |
14:04:57 |
SK6ULQIH7W |
XLON |
| 35 |
568.0 |
14:04:57 |
SK6ULQIH7X |
XLON |
| 44 |
568.0 |
14:04:57 |
SK6ULQIH7X |
XLON |
| 78 |
568.0 |
14:04:57 |
SK6ULQIH7Z |
XLON |
| 37 |
568.0 |
14:04:57 |
SK6ULQIH70 |
XLON |
| 39 |
568.0 |
14:04:57 |
SK6ULQIH70 |
XLON |
| 44 |
568.0 |
14:04:57 |
SK6ULQIH72 |
XLON |
| 33 |
568.0 |
14:04:57 |
SK6ULQIH72 |
XLON |
| 78 |
568.0 |
14:04:57 |
SK6ULQIH74 |
XLON |
| 83 |
568.0 |
14:04:57 |
SK6ULQIH75 |
XLON |
| 82 |
568.0 |
14:04:57 |
SK6ULQIH76 |
XLON |
| 74 |
568.0 |
14:04:57 |
SK6ULQIH77 |
XLON |
| 5 |
568.0 |
14:04:57 |
SK6ULQIH77 |
XLON |
| 16 |
567.5 |
14:06:00 |
E0NIa7buPwhl |
TRQX |
| 17 |
567.5 |
14:06:00 |
E0NIa7buPwhn |
TRQX |
| 15 |
567.5 |
14:06:00 |
SK6ULQIHAM |
XLON |
| 24 |
567.5 |
14:06:00 |
010001FKE |
BATE |
| 13 |
567.5 |
14:06:00 |
110001ZTD |
CHIX |
| 23 |
567.5 |
14:06:00 |
010001FKF |
BATE |
| 12 |
567.5 |
14:06:00 |
110001ZTE |
CHIX |
| 17 |
567.5 |
14:06:00 |
SK6ULQIHAN |
XLON |
| 15 |
567.5 |
14:06:00 |
060410920032613 |
AQXE |
| 14 |
567.5 |
14:06:00 |
060410920032614 |
AQXE |
| 21 |
568.0 |
14:19:02 |
E0NIa7buQaoG |
TRQX |
| 13 |
568.0 |
14:19:02 |
SK6ULQIIW2 |
XLON |
| 23 |
568.0 |
14:19:02 |
SK6ULQIIW3 |
XLON |
| 16 |
568.0 |
14:19:02 |
E0NIa7buQaoI |
TRQX |
| 26 |
568.0 |
14:19:02 |
11000226N |
CHIX |
| 21 |
568.0 |
14:19:02 |
010001HG0 |
BATE |
| 16 |
568.0 |
14:19:02 |
010001HG1 |
BATE |
| 26 |
568.0 |
14:19:02 |
11000226O |
CHIX |
| 18 |
568.0 |
14:23:13 |
11000236M |
CHIX |
| 18 |
568.0 |
14:23:13 |
11000236N |
CHIX |
| 1 |
568.0 |
14:24:02 |
1100023EE |
CHIX |
| 17 |
568.0 |
14:24:14 |
SK6ULQII56 |
XLON |
| 17 |
568.0 |
14:24:14 |
SK6ULQII57 |
XLON |
| 19 |
568.0 |
14:24:14 |
010001IEE |
BATE |
| 19 |
568.0 |
14:24:14 |
010001IEF |
BATE |
| 9 |
568.0 |
14:25:02 |
SK6ULQII61 |
XLON |
| 10 |
568.0 |
14:25:02 |
SK6ULQII62 |
XLON |
| 8 |
568.0 |
14:25:02 |
1100023N0 |
CHIX |
| 8 |
568.0 |
14:25:02 |
010001IIB |
BATE |
| 8 |
568.0 |
14:25:02 |
010001IIC |
BATE |
| 8 |
568.0 |
14:25:02 |
1100023N1 |
CHIX |
| 16 |
567.5 |
14:27:44 |
010001J1X |
BATE |
| 17 |
567.5 |
14:27:44 |
010001J1Y |
BATE |
| 19 |
567.5 |
14:27:44 |
1100024D0 |
CHIX |
| 21 |
567.5 |
14:27:44 |
1100024D1 |
CHIX |
| 42 |
568.0 |
14:27:44 |
SK6ULQIIB9 |
XLON |
| 37 |
568.0 |
14:27:44 |
SK6ULQIIB9 |
XLON |
| 77 |
568.0 |
14:27:44 |
SK6ULQIIBB |
XLON |
| 83 |
568.0 |
14:27:44 |
SK6ULQIIBC |
XLON |
| 9 |
568.0 |
14:27:44 |
SK6ULQIIBD |
XLON |
| 70 |
568.0 |
14:27:44 |
SK6ULQIIBD |
XLON |
| 81 |
568.0 |
14:27:54 |
SK6ULQIICM |
XLON |
| 13 |
567.5 |
14:28:03 |
SK6ULQIICS |
XLON |
| 10 |
567.5 |
14:28:03 |
010001J62 |
BATE |
| 10 |
567.5 |
14:28:03 |
010001J63 |
BATE |
| 13 |
567.5 |
14:28:03 |
SK6ULQIICT |
XLON |
| 10 |
567.5 |
14:28:03 |
E0NIa7buR7bf |
TRQX |
| 10 |
567.5 |
14:28:03 |
E0NIa7buR7bh |
TRQX |
| 10 |
567.5 |
14:28:58 |
010001JDK |
BATE |
| 10 |
567.5 |
14:28:58 |
010001JDL |
BATE |
| 83 |
567.5 |
14:28:58 |
SK6ULQIIEM |
XLON |
| 77 |
567.5 |
14:28:58 |
SK6ULQIIEN |
XLON |
| 76 |
567.5 |
14:28:58 |
SK6ULQIIEO |
XLON |
| 21 |
567.5 |
14:28:58 |
010001JDO |
BATE |
| 14 |
567.5 |
14:28:58 |
E0NIa7buRAsE |
TRQX |
| 83 |
567.5 |
14:29:06 |
SK6ULQIIER |
XLON |
| 19 |
568.0 |
14:36:02 |
SK6ULQIKGE |
XLON |
| 17 |
568.0 |
14:36:02 |
SK6ULQIKGF |
XLON |
| 77 |
569.5 |
14:44:57 |
SK6ULQIKCF |
XLON |
| 79 |
569.5 |
14:44:57 |
SK6ULQIKDG |
XLON |
| 80 |
569.5 |
14:44:57 |
SK6ULQIKDH |
XLON |
| 83 |
569.5 |
14:44:57 |
SK6ULQIKDI |
XLON |
| 80 |
569.5 |
14:44:57 |
SK6ULQIKDJ |
XLON |
| 83 |
569.5 |
14:44:57 |
SK6ULQIKDK |
XLON |
| 77 |
569.5 |
14:44:57 |
SK6ULQIKDL |
XLON |
| 83 |
569.5 |
14:44:57 |
SK6ULQIKDM |
XLON |
| 76 |
569.5 |
14:44:57 |
SK6ULQIKDN |
XLON |
| 76 |
569.5 |
14:44:57 |
SK6ULQIKDO |
XLON |
| 83 |
569.5 |
14:44:57 |
SK6ULQIKDP |
XLON |
| 81 |
569.5 |
14:44:57 |
SK6ULQIKDQ |
XLON |
| 83 |
569.5 |
14:44:57 |
SK6ULQIKDR |
XLON |
| 78 |
569.5 |
14:44:57 |
SK6ULQIKDS |
XLON |
| 79 |
569.5 |
14:44:57 |
SK6ULQIKDT |
XLON |
| 81 |
569.5 |
14:44:57 |
SK6ULQIKDU |
XLON |
| 80 |
569.5 |
14:44:57 |
SK6ULQIKDV |
XLON |
| 82 |
569.5 |
14:44:57 |
SK6ULQIKDW |
XLON |
| 12 |
569.5 |
14:44:57 |
SK6ULQIKDX |
XLON |
| 68 |
569.5 |
14:44:57 |
SK6ULQIKDX |
XLON |
| 3 |
569.5 |
14:44:57 |
SK6ULQIKDZ |
XLON |
| 73 |
569.5 |
14:44:57 |
SK6ULQIKDZ |
XLON |
| 81 |
569.5 |
14:44:58 |
SK6ULQIKD1 |
XLON |
| 78 |
569.5 |
14:44:58 |
SK6ULQIKD2 |
XLON |
| 76 |
569.5 |
14:44:58 |
SK6ULQIKD3 |
XLON |
| 81 |
569.5 |
14:44:58 |
SK6ULQIKD4 |
XLON |
| 83 |
569.5 |
14:44:58 |
SK6ULQIKD5 |
XLON |
| 76 |
569.5 |
14:44:58 |
SK6ULQIKD6 |
XLON |
| 78 |
569.5 |
14:44:58 |
SK6ULQIKD7 |
XLON |
| 76 |
569.5 |
14:44:58 |
SK6ULQIKD8 |
XLON |
| 59 |
569.5 |
14:45:43 |
SK6ULQIKF0 |
XLON |
| 18 |
569.5 |
14:45:43 |
SK6ULQIKF0 |
XLON |
| 25 |
569.0 |
14:45:50 |
110002DIL |
CHIX |
| 4 |
569.0 |
14:45:50 |
110002DIM |
CHIX |
| 26 |
570.0 |
14:49:03 |
E0NIa7buSue3 |
TRQX |
| 26 |
570.0 |
14:49:03 |
E0NIa7buSue5 |
TRQX |
| 14 |
570.0 |
14:49:03 |
SK6ULQILRQ |
XLON |
| 8 |
570.0 |
14:49:03 |
110002EVV |
CHIX |
| 9 |
570.0 |
14:49:03 |
010001QSZ |
BATE |
| 14 |
570.0 |
14:49:03 |
SK6ULQILRR |
XLON |
| 21 |
571.5 |
14:55:00 |
110002HEB |
CHIX |
| 14 |
571.0 |
14:58:28 |
110002IOF |
CHIX |
| 29 |
571.0 |
14:58:28 |
010001TQG |
BATE |
| 1 |
571.0 |
14:58:28 |
010001TQG |
BATE |
| 15 |
571.0 |
14:58:28 |
110002IOG |
CHIX |
| 16 |
571.0 |
14:58:28 |
E0NIa7buTi0h |
TRQX |
| 17 |
571.0 |
14:58:28 |
SK6ULQIMK0 |
XLON |
| 30 |
571.0 |
14:58:28 |
010001TQI |
BATE |
| 16 |
571.0 |
14:58:28 |
E0NIa7buTi0j |
TRQX |
| 18 |
571.0 |
14:58:28 |
SK6ULQIMK1 |
XLON |
| 78 |
571.5 |
14:59:20 |
SK6ULQIMM9 |
XLON |
| 50 |
571.5 |
14:59:20 |
SK6ULQIMMA |
XLON |
| 31 |
571.5 |
14:59:20 |
SK6ULQIMMA |
XLON |
| 21 |
571.0 |
15:00:00 |
010001UAL |
BATE |
| 20 |
571.0 |
15:00:00 |
010001UAM |
BATE |
| 22 |
571.0 |
15:00:00 |
110002JKU |
CHIX |
| 11 |
571.0 |
15:00:00 |
SK6ULQIMS8 |
XLON |
| 22 |
571.0 |
15:00:00 |
110002JKV |
CHIX |
| 11 |
571.0 |
15:00:00 |
SK6ULQIMS9 |
XLON |
| 27 |
571.0 |
15:00:00 |
E0NIa7buTnUv |
TRQX |
| 25 |
571.0 |
15:00:00 |
E0NIa7buTnUx |
TRQX |
| 81 |
571.5 |
15:00:01 |
SK6ULQIMW5 |
XLON |
| 76 |
571.5 |
15:00:01 |
SK6ULQIMW6 |
XLON |
| 77 |
571.5 |
15:00:01 |
SK6ULQIMW7 |
XLON |
| 2 |
571.5 |
15:00:01 |
SK6ULQIMW8 |
XLON |
| 75 |
571.5 |
15:00:01 |
SK6ULQIMW8 |
XLON |
| 79 |
571.5 |
15:00:02 |
SK6ULQIMWB |
XLON |
| 20 |
570.5 |
15:00:02 |
SK6ULQIMXR |
XLON |
| 20 |
570.5 |
15:00:02 |
SK6ULQIMXS |
XLON |
| 11 |
570.5 |
15:00:02 |
110002JVK |
CHIX |
| 25 |
570.5 |
15:00:02 |
E0NIa7buTpZi |
TRQX |
| 21 |
570.5 |
15:00:02 |
010001UJZ |
BATE |
| 22 |
570.5 |
15:00:02 |
010001UK0 |
BATE |
| 26 |
570.5 |
15:00:02 |
E0NIa7buTpZk |
TRQX |
| 11 |
570.5 |
15:00:02 |
110002JVL |
CHIX |
| 23 |
571.5 |
15:04:41 |
010001W91 |
BATE |
| 21 |
571.5 |
15:04:41 |
110002MJK |
CHIX |
| 23 |
571.5 |
15:04:41 |
010001W92 |
BATE |
| 22 |
571.5 |
15:04:41 |
110002MJL |
CHIX |
| 34 |
571.5 |
15:04:41 |
SK6ULQINPU |
XLON |
| 35 |
571.5 |
15:04:41 |
SK6ULQINPV |
XLON |
| 19 |
571.0 |
15:04:43 |
SK6ULQINQW |
XLON |
| 20 |
571.0 |
15:04:43 |
SK6ULQINQX |
XLON |
| 18 |
571.0 |
15:04:51 |
E0NIa7buUKSi |
TRQX |
| 19 |
571.0 |
15:04:51 |
E0NIa7buUKSk |
TRQX |
| 13 |
571.0 |
15:04:51 |
110002MSK |
CHIX |
| 29 |
571.0 |
15:04:51 |
010001WEV |
BATE |
| 30 |
571.0 |
15:04:51 |
010001WEW |
BATE |
| 13 |
571.0 |
15:04:51 |
110002MSL |
CHIX |
| 12 |
570.5 |
15:05:09 |
110002MZU |
CHIX |
| 12 |
570.5 |
15:05:09 |
110002MZV |
CHIX |
| 13 |
570.5 |
15:05:09 |
SK6ULQINTI |
XLON |
| 20 |
570.5 |
15:05:09 |
010001WJJ |
BATE |
| 17 |
570.5 |
15:05:09 |
E0NIa7buUMN0 |
TRQX |
| 21 |
570.5 |
15:05:09 |
010001WJK |
BATE |
| 17 |
570.5 |
15:05:09 |
E0NIa7buUMN2 |
TRQX |
| 13 |
570.5 |
15:05:09 |
SK6ULQINTJ |
XLON |
| 17 |
570.5 |
15:05:09 |
SK6ULQINTK |
XLON |
| 17 |
570.5 |
15:05:09 |
SK6ULQINTL |
XLON |
| 82 |
570.5 |
15:05:09 |
SK6ULQINTM |
XLON |
| 6 |
570.5 |
15:05:09 |
SK6ULQINTN |
XLON |
| 7 |
571.0 |
15:05:09 |
010001WJM |
BATE |
| 14 |
570.5 |
15:05:17 |
E0NIa7buUNTG |
TRQX |
| 18 |
570.5 |
15:05:17 |
SK6ULQINUP |
XLON |
| 15 |
570.5 |
15:05:17 |
E0NIa7buUNTI |
TRQX |
| 19 |
570.5 |
15:05:17 |
SK6ULQINUQ |
XLON |
| 20 |
571.0 |
15:07:02 |
SK6ULQIN4N |
XLON |
| 20 |
571.0 |
15:07:02 |
SK6ULQIN4O |
XLON |
| 9 |
571.0 |
15:07:02 |
010001XCS |
BATE |
| 8 |
571.0 |
15:07:02 |
010001XCT |
BATE |
| 15 |
573.0 |
15:10:53 |
SK6ULQIOQP |
XLON |
| 15 |
573.0 |
15:10:53 |
SK6ULQIOQQ |
XLON |
| 20 |
574.5 |
15:13:07 |
E0NIa7buV8sy |
TRQX |
| 19 |
574.5 |
15:13:07 |
E0NIa7buV8t0 |
TRQX |
| 19 |
574.5 |
15:13:07 |
010001ZC1 |
BATE |
| 19 |
574.5 |
15:13:07 |
010001ZC2 |
BATE |
| 10 |
574.5 |
15:14:03 |
060410920043553 |
AQXE |
| 12 |
574.5 |
15:14:06 |
010001ZMI |
BATE |
| 13 |
574.5 |
15:14:06 |
010001ZMJ |
BATE |
| 12 |
574.5 |
15:15:02 |
SK6ULQIO90 |
XLON |
| 9 |
574.5 |
15:15:02 |
010001ZVH |
BATE |
| 19 |
574.5 |
15:15:02 |
010001ZVI |
BATE |
| 5 |
574.5 |
15:15:02 |
060410920043743 |
AQXE |
| 6 |
574.5 |
15:15:12 |
E0NIa7buVInK |
TRQX |
| 14 |
574.5 |
15:15:12 |
SK6ULQIOAS |
XLON |
| 17 |
574.5 |
15:15:12 |
110002RRM |
CHIX |
| 17 |
574.5 |
15:15:12 |
010001ZX3 |
BATE |
| 20 |
574.5 |
15:15:12 |
060410920043775 |
AQXE |
| 6 |
574.5 |
15:16:02 |
01000204P |
BATE |
| 3 |
574.5 |
15:16:02 |
01000204Q |
BATE |
| 82 |
575.0 |
15:16:03 |
110002S1Y |
CHIX |
| 81 |
575.0 |
15:16:03 |
110002S1Z |
CHIX |
| 83 |
575.0 |
15:16:08 |
110002S33 |
CHIX |
| 24 |
574.5 |
15:16:19 |
SK6ULQIOET |
XLON |
| 27 |
574.5 |
15:16:19 |
SK6ULQIOEU |
XLON |
| 1 |
574.5 |
15:16:19 |
110002S5E |
CHIX |
| 34 |
574.5 |
15:16:19 |
01000207T |
BATE |
| 29 |
574.5 |
15:16:19 |
01000207U |
BATE |
| 8 |
574.5 |
15:17:03 |
SK6ULQIPIE |
XLON |
| 11 |
574.5 |
15:17:03 |
110002SHP |
CHIX |
| 9 |
574.5 |
15:17:03 |
110002SHQ |
CHIX |
| 10 |
574.5 |
15:17:03 |
0100020HN |
BATE |
| 8 |
574.5 |
15:17:03 |
0100020HO |
BATE |
| 7 |
574.0 |
15:22:43 |
110002UU6 |
CHIX |
| 7 |
574.0 |
15:22:47 |
110002UU6 |
CHIX |
| 14 |
574.0 |
15:22:47 |
110002UUV |
CHIX |
| 11 |
574.0 |
15:22:47 |
01000223B |
BATE |
| 17 |
574.0 |
15:22:47 |
E0NIa7buVrtu |
TRQX |
| 13 |
574.0 |
15:22:47 |
SK6ULQIP6V |
XLON |
| 12 |
574.0 |
15:22:47 |
01000223C |
BATE |
| 17 |
574.0 |
15:22:47 |
E0NIa7buVrtw |
TRQX |
| 13 |
574.0 |
15:22:47 |
SK6ULQIP6W |
XLON |
| 22 |
574.0 |
15:22:47 |
110002UUZ |
CHIX |
| 18 |
574.5 |
15:30:13 |
SK6ULQIQW7 |
XLON |
| 10 |
574.5 |
15:30:13 |
SK6ULQIQW8 |
XLON |
| 19 |
574.5 |
15:30:13 |
110002XBY |
CHIX |
| 15 |
574.5 |
15:30:13 |
0100023Y1 |
BATE |
| 12 |
574.5 |
15:30:13 |
SK6ULQIQW9 |
XLON |
| 24 |
574.5 |
15:31:03 |
010002484 |
BATE |
| 10 |
574.5 |
15:36:10 |
SK6ULQIQFY |
XLON |
| 6 |
574.5 |
15:37:30 |
110002ZY1 |
CHIX |
| 15 |
574.5 |
15:38:44 |
SK6ULQIRQ6 |
XLON |
| 14 |
574.5 |
15:38:44 |
E0NIa7buWyPK |
TRQX |
| 12 |
574.5 |
15:38:44 |
110002ZY1 |
CHIX |
| 23 |
574.5 |
15:38:44 |
0100026DF |
BATE |
| 10 |
574.5 |
15:38:44 |
0100026DG |
BATE |
| 20 |
574.5 |
15:38:44 |
060410920047731 |
AQXE |
| 11 |
574.5 |
15:38:44 |
060410920047732 |
AQXE |
| 17 |
574.0 |
15:39:11 |
SK6ULQIRSX |
XLON |
| 16 |
574.0 |
15:39:11 |
SK6ULQIRSY |
XLON |
| 11 |
574.0 |
15:39:11 |
E0NIa7buX0So |
TRQX |
| 18 |
574.0 |
15:39:11 |
0100026I1 |
BATE |
| 17 |
574.0 |
15:39:11 |
0100026I2 |
BATE |
| 11 |
574.0 |
15:39:11 |
E0NIa7buX0Sq |
TRQX |
| 20 |
574.0 |
15:39:11 |
060410920047791 |
AQXE |
| 18 |
574.0 |
15:39:11 |
060410920047792 |
AQXE |
| 79 |
574.5 |
15:39:11 |
060410920047793 |
AQXE |
| 68 |
574.5 |
15:39:11 |
060410920047794 |
AQXE |
| 16 |
574.0 |
15:41:14 |
01000273W |
BATE |
| 15 |
574.0 |
15:41:14 |
01000273X |
BATE |
| 119 |
574.0 |
15:41:14 |
SK6ULQIRZM |
XLON |
| 37 |
574.0 |
15:41:14 |
1100031FH |
CHIX |
| 20 |
573.5 |
15:46:19 |
1100033C7 |
CHIX |
| 30 |
573.5 |
15:46:19 |
1100033C8 |
CHIX |
| 36 |
573.5 |
15:46:19 |
0100028K6 |
BATE |
| 27 |
573.5 |
15:46:19 |
E0NIa7buXUJA |
TRQX |
| 21 |
573.5 |
15:46:19 |
0100028K7 |
BATE |
| 22 |
573.5 |
15:46:19 |
E0NIa7buXUJC |
TRQX |
| 12 |
573.5 |
15:46:19 |
SK6ULQIRDY |
XLON |
| 23 |
573.5 |
15:46:19 |
SK6ULQIRDZ |
XLON |
| 27 |
573.5 |
15:46:19 |
060410920048882 |
AQXE |
| 25 |
573.5 |
15:46:19 |
060410920048883 |
AQXE |
| 26 |
574.0 |
15:51:39 |
SK6ULQISW9 |
XLON |
| 22 |
574.0 |
15:52:13 |
SK6ULQISZM |
XLON |
| 61 |
574.0 |
15:52:13 |
SK6ULQISZM |
XLON |
| 79 |
574.0 |
15:52:13 |
SK6ULQISZO |
XLON |
| 13 |
574.0 |
15:52:13 |
SK6ULQISZP |
XLON |
| 76 |
574.0 |
15:52:31 |
SK6ULQIS01 |
XLON |
| 5 |
574.0 |
15:52:31 |
SK6ULQIS02 |
XLON |
| 80 |
574.0 |
15:52:43 |
SK6ULQIS1G |
XLON |
| 1 |
574.0 |
15:52:43 |
SK6ULQIS1H |
XLON |
| 72 |
574.0 |
15:53:11 |
SK6ULQIS2I |
XLON |
| 11 |
574.0 |
15:53:11 |
SK6ULQIS2I |
XLON |
| 80 |
574.0 |
15:53:11 |
SK6ULQIS2K |
XLON |
| 1 |
573.5 |
15:53:25 |
11000361J |
CHIX |
| 114 |
574.0 |
15:59:11 |
E0NIa7buYJ33 |
TRQX |
| 85 |
574.0 |
15:59:11 |
E0NIa7buYJ36 |
TRQX |
| 38 |
574.0 |
15:59:11 |
SK6ULQITHG |
XLON |
| 125 |
574.0 |
15:59:11 |
E0NIa7buYJ3A |
TRQX |
| 114 |
574.0 |
15:59:54 |
E0NIa7buYM5S |
TRQX |
| 15 |
573.5 |
16:04:10 |
010002DM7 |
BATE |
| 11 |
573.5 |
16:04:10 |
010002DM8 |
BATE |
| 15 |
573.5 |
16:04:10 |
SK6ULQITYX |
XLON |
| 12 |
573.5 |
16:04:10 |
E0NIa7buYd68 |
TRQX |
| 22 |
573.5 |
16:04:10 |
11000361J |
CHIX |
| 18 |
573.5 |
16:04:10 |
E0NIa7buYd6A |
TRQX |
| 25 |
573.5 |
16:04:10 |
1100039P3 |
CHIX |
| 10 |
573.5 |
16:04:10 |
SK6ULQITYY |
XLON |
| 14 |
573.5 |
16:04:10 |
060410920052430 |
AQXE |
| 18 |
573.5 |
16:04:10 |
060410920052431 |
AQXE |
| 5000 |
573.5 |
16:20:08 |
01183125072TRLO1 |
XLON |
| 5000 |
572.5 |
16:27:33 |
01183132900TRLO1 |
XLON |
| 3112 |
572.5 |
16:27:33 |
01183132901TRLO1 |
XLON |
