6 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
5 June 2025 |
| Aggregate number of ordinary shares purchased: |
40,000 |
| Highest price paid per share (pence per share):569.5 |
577.5p |
| Lowest price paid per share (pence per share): |
567.0p |
| Volume weighted average price paid per share (pence per share) |
571.9987p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,999,918 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,476,495 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,456,254 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 80 |
574.0 |
08:01:14 |
SKEQP6PY4E |
XLON |
| 23 |
576.5 |
08:19:45 |
SKEQP6PZ44 |
XLON |
| 33 |
576.5 |
08:19:45 |
SKEQP6PZ45 |
XLON |
| 55 |
576.5 |
08:19:45 |
010000A11 |
BATE |
| 45 |
576.5 |
08:19:45 |
010000A12 |
BATE |
| 82 |
576.5 |
08:19:45 |
E0NJJ55pdHjd |
TRQX |
| 10 |
576.0 |
08:19:50 |
110000DX5 |
CHIX |
| 1 |
576.0 |
08:19:50 |
110000DX6 |
CHIX |
| 11 |
576.0 |
08:19:50 |
110000DX6 |
CHIX |
| 21 |
576.0 |
08:19:50 |
E0NJJ55pdI3L |
TRQX |
| 21 |
576.0 |
08:19:50 |
010000A15 |
BATE |
| 26 |
576.0 |
08:19:50 |
SKEQP6PZ4C |
XLON |
| 23 |
576.0 |
08:19:50 |
010000A16 |
BATE |
| 4 |
576.0 |
08:19:50 |
E0NJJ55pdI3N |
TRQX |
| 23 |
576.0 |
08:19:50 |
SKEQP6PZ4D |
XLON |
| 22 |
576.0 |
08:19:50 |
E0NJJ55pdI3N |
TRQX |
| 15 |
576.5 |
08:29:57 |
SKEQP6P0IE |
XLON |
| 17 |
576.5 |
08:29:57 |
SKEQP6P0IF |
XLON |
| 85 |
577.5 |
08:34:01 |
SKEQP6P0PP |
XLON |
| 10 |
577.5 |
08:34:01 |
SKEQP6P0PQ |
XLON |
| 85 |
577.5 |
08:34:05 |
SKEQP6P0PV |
XLON |
| 15 |
577.5 |
08:34:05 |
SKEQP6P0PW |
XLON |
| 85 |
577.5 |
08:49:29 |
SKEQP6P08E |
XLON |
| 39 |
577.5 |
08:49:29 |
SKEQP6P08F |
XLON |
| 63 |
577.5 |
08:53:10 |
SKEQP6P0FB |
XLON |
| 67 |
577.5 |
08:53:10 |
SKEQP6P0FD |
XLON |
| 80 |
577.5 |
08:53:10 |
SKEQP6P0FE |
XLON |
| 81 |
577.0 |
08:53:10 |
SKEQP6P0FF |
XLON |
| 78 |
577.5 |
08:53:10 |
SKEQP6P1GG |
XLON |
| 79 |
577.5 |
08:53:10 |
SKEQP6P1GH |
XLON |
| 79 |
577.5 |
08:53:10 |
SKEQP6P1GI |
XLON |
| 71 |
577.5 |
08:53:10 |
SKEQP6P1GJ |
XLON |
| 9 |
577.5 |
08:53:10 |
SKEQP6P1GJ |
XLON |
| 31 |
577.5 |
08:53:10 |
SKEQP6P1GL |
XLON |
| 35 |
577.5 |
08:53:10 |
SKEQP6P1GL |
XLON |
| 16 |
577.5 |
08:53:10 |
SKEQP6P1GN |
XLON |
| 82 |
577.5 |
08:53:10 |
SKEQP6P1GO |
XLON |
| 52 |
577.5 |
08:53:10 |
SKEQP6P1GP |
XLON |
| 28 |
577.5 |
08:53:10 |
SKEQP6P1GP |
XLON |
| 15 |
577.5 |
08:53:10 |
SKEQP6P1GR |
XLON |
| 39 |
577.5 |
08:53:10 |
SKEQP6P1GR |
XLON |
| 16 |
577.5 |
08:53:10 |
110000JHZ |
CHIX |
| 10 |
577.5 |
08:53:10 |
110000JHZ |
CHIX |
| 38 |
577.5 |
08:53:10 |
SKEQP6P1GT |
XLON |
| 42 |
577.5 |
08:53:10 |
SKEQP6P1GT |
XLON |
| 79 |
577.5 |
08:53:10 |
SKEQP6P1GV |
XLON |
| 29 |
577.5 |
08:53:10 |
SKEQP6P1GW |
XLON |
| 41 |
577.5 |
08:53:10 |
SKEQP6P1GW |
XLON |
| 11 |
577.5 |
08:53:10 |
SKEQP6P1GW |
XLON |
| 15 |
577.5 |
08:53:10 |
010000DJE |
BATE |
| 17 |
577.5 |
08:53:10 |
010000DJE |
BATE |
| 30 |
577.5 |
08:53:10 |
SKEQP6P1GZ |
XLON |
| 19 |
577.5 |
08:53:10 |
SKEQP6P1G0 |
XLON |
| 21 |
577.5 |
08:53:10 |
SKEQP6P1G1 |
XLON |
| 59 |
577.5 |
08:53:10 |
SKEQP6P1G1 |
XLON |
| 77 |
577.5 |
08:53:10 |
SKEQP6P1G3 |
XLON |
| 14 |
577.5 |
08:53:10 |
SKEQP6P1G4 |
XLON |
| 41 |
577.5 |
08:53:10 |
SKEQP6P1G4 |
XLON |
| 30 |
577.5 |
08:53:10 |
SKEQP6P1G4 |
XLON |
| 8 |
577.5 |
08:53:10 |
SKEQP6P1G7 |
XLON |
| 16 |
577.5 |
08:53:10 |
010000DJK |
BATE |
| 17 |
577.5 |
08:53:10 |
010000DJK |
BATE |
| 39 |
577.5 |
08:53:10 |
SKEQP6P1G8 |
XLON |
| 78 |
577.5 |
08:53:10 |
SKEQP6P1G9 |
XLON |
| 78 |
577.5 |
08:53:13 |
SKEQP6P1GF |
XLON |
| 16 |
577.5 |
08:53:13 |
SKEQP6P1HG |
XLON |
| 65 |
577.5 |
08:53:13 |
SKEQP6P1HG |
XLON |
| 21 |
577.5 |
08:53:13 |
SKEQP6P1HI |
XLON |
| 43 |
577.5 |
08:53:13 |
SKEQP6P1HI |
XLON |
| 20 |
577.5 |
08:53:13 |
SKEQP6P1HI |
XLON |
| 16 |
577.5 |
08:53:13 |
010000DJU |
BATE |
| 16 |
577.5 |
08:53:13 |
010000DJU |
BATE |
| 20 |
577.5 |
08:53:13 |
SKEQP6P1HL |
XLON |
| 81 |
577.5 |
08:53:19 |
SKEQP6P1HP |
XLON |
| 43 |
577.5 |
08:53:19 |
SKEQP6P1HQ |
XLON |
| 36 |
577.5 |
08:53:19 |
SKEQP6P1HQ |
XLON |
| 2 |
577.5 |
08:53:19 |
SKEQP6P1HQ |
XLON |
| 35 |
577.5 |
08:53:19 |
SKEQP6P1HT |
XLON |
| 46 |
577.5 |
08:53:19 |
SKEQP6P1HT |
XLON |
| 39 |
577.5 |
08:53:22 |
SKEQP6P1HV |
XLON |
| 37 |
577.5 |
08:53:22 |
SKEQP6P1HV |
XLON |
| 3 |
577.5 |
08:53:22 |
SKEQP6P1HV |
XLON |
| 79 |
577.5 |
08:53:22 |
SKEQP6P1HY |
XLON |
| 80 |
577.5 |
08:53:22 |
SKEQP6P1HZ |
XLON |
| 36 |
577.5 |
08:53:22 |
SKEQP6P1H0 |
XLON |
| 42 |
577.5 |
08:53:22 |
SKEQP6P1H0 |
XLON |
| 7 |
577.5 |
08:53:22 |
110000JJI |
CHIX |
| 43 |
577.5 |
08:53:22 |
SKEQP6P1H2 |
XLON |
| 38 |
577.5 |
08:53:22 |
SKEQP6P1H2 |
XLON |
| 2 |
577.5 |
08:53:22 |
SKEQP6P1H4 |
XLON |
| 67 |
577.5 |
08:53:22 |
110000JJJ |
CHIX |
| 82 |
577.5 |
08:53:29 |
SKEQP6P1H6 |
XLON |
| 79 |
577.5 |
08:53:29 |
SKEQP6P1H7 |
XLON |
| 15 |
577.5 |
08:53:29 |
SKEQP6P1H8 |
XLON |
| 40 |
577.5 |
08:53:29 |
SKEQP6P1H8 |
XLON |
| 28 |
577.5 |
08:53:29 |
SKEQP6P1H8 |
XLON |
| 10 |
577.5 |
08:53:29 |
SKEQP6P1HB |
XLON |
| 43 |
577.5 |
08:53:29 |
SKEQP6P1HB |
XLON |
| 25 |
577.5 |
08:53:29 |
010000DKL |
BATE |
| 24 |
577.5 |
08:53:44 |
SKEQP6P1HF |
XLON |
| 41 |
577.5 |
08:53:44 |
SKEQP6P1HF |
XLON |
| 15 |
577.5 |
08:53:44 |
SKEQP6P1HF |
XLON |
| 21 |
577.5 |
08:53:44 |
SKEQP6P1II |
XLON |
| 60 |
577.5 |
08:53:44 |
SKEQP6P1II |
XLON |
| 81 |
577.5 |
08:53:44 |
SKEQP6P1IK |
XLON |
| 39 |
577.5 |
08:53:44 |
SKEQP6P1IL |
XLON |
| 40 |
577.5 |
08:53:44 |
SKEQP6P1IL |
XLON |
| 5 |
577.5 |
08:53:44 |
SKEQP6P1IL |
XLON |
| 81 |
577.5 |
08:53:49 |
SKEQP6P1IO |
XLON |
| 79 |
577.5 |
08:53:49 |
SKEQP6P1IP |
XLON |
| 16 |
577.5 |
08:53:49 |
SKEQP6P1IQ |
XLON |
| 67 |
577.5 |
08:53:49 |
SKEQP6P1IQ |
XLON |
| 16 |
577.0 |
08:53:51 |
110000JLG |
CHIX |
| 18 |
577.0 |
08:53:51 |
110000JLH |
CHIX |
| 18 |
577.0 |
08:53:51 |
E0NJJ55pf3mg |
TRQX |
| 16 |
577.0 |
08:53:51 |
010000DLD |
BATE |
| 16 |
577.0 |
08:53:51 |
SKEQP6P1IS |
XLON |
| 21 |
577.0 |
08:53:51 |
010000DLE |
BATE |
| 12 |
577.0 |
08:53:51 |
E0NJJ55pf3mi |
TRQX |
| 14 |
577.0 |
08:53:51 |
SKEQP6P1IT |
XLON |
| 16 |
577.0 |
08:53:51 |
060510930004599 |
AQXE |
| 18 |
577.0 |
08:53:51 |
060510930004600 |
AQXE |
| 83 |
576.0 |
08:59:16 |
SKEQP6P1RU |
XLON |
| 17 |
576.0 |
08:59:16 |
SKEQP6P1RV |
XLON |
| 63 |
576.0 |
08:59:16 |
SKEQP6P1RV |
XLON |
| 12 |
576.0 |
09:02:29 |
SKEQP6P1WM |
XLON |
| 12 |
576.0 |
09:02:29 |
SKEQP6P1WN |
XLON |
| 23 |
576.0 |
09:02:29 |
110000LAB |
CHIX |
| 24 |
576.0 |
09:02:29 |
110000LAC |
CHIX |
| 18 |
576.0 |
09:02:29 |
E0NJJ55pfUtp |
TRQX |
| 17 |
576.0 |
09:02:29 |
E0NJJ55pfUtr |
TRQX |
| 13 |
576.0 |
09:02:29 |
010000ESB |
BATE |
| 13 |
576.0 |
09:02:29 |
010000ESC |
BATE |
| 17 |
576.0 |
09:02:29 |
060510930005161 |
AQXE |
| 16 |
576.0 |
09:02:29 |
060510930005162 |
AQXE |
| 83 |
576.0 |
09:02:29 |
SKEQP6P1WQ |
XLON |
| 82 |
576.0 |
09:02:29 |
SKEQP6P1WR |
XLON |
| 79 |
576.0 |
09:02:29 |
SKEQP6P1WS |
XLON |
| 13 |
576.0 |
09:07:15 |
E0NJJ55pfi62 |
TRQX |
| 25 |
576.0 |
09:07:15 |
SKEQP6P125 |
XLON |
| 14 |
576.0 |
09:07:15 |
E0NJJ55pfi64 |
TRQX |
| 27 |
576.0 |
09:07:15 |
SKEQP6P126 |
XLON |
| 13 |
576.0 |
09:07:15 |
010000FA7 |
BATE |
| 16 |
576.0 |
09:07:15 |
110000M0S |
CHIX |
| 17 |
576.0 |
09:07:15 |
110000M0T |
CHIX |
| 14 |
576.0 |
09:07:15 |
010000FA8 |
BATE |
| 14 |
576.0 |
09:07:15 |
SKEQP6P128 |
XLON |
| 13 |
576.0 |
09:07:15 |
SKEQP6P129 |
XLON |
| 43 |
576.0 |
09:07:31 |
SKEQP6P13N |
XLON |
| 40 |
576.0 |
09:07:31 |
SKEQP6P13N |
XLON |
| 13 |
576.5 |
09:14:09 |
SKEQP6P1DU |
XLON |
| 1 |
576.5 |
09:14:09 |
SKEQP6P1DU |
XLON |
| 26 |
576.5 |
09:14:09 |
SKEQP6P1DU |
XLON |
| 36 |
576.5 |
09:14:09 |
SKEQP6P1DU |
XLON |
| 9 |
576.5 |
09:14:09 |
SKEQP6P1DU |
XLON |
| 16 |
576.5 |
09:14:09 |
010000G2O |
BATE |
| 17 |
576.5 |
09:14:09 |
010000G2O |
BATE |
| 47 |
576.5 |
09:14:09 |
010000G2O |
BATE |
| 5 |
576.5 |
09:14:09 |
SKEQP6P1DZ |
XLON |
| 27 |
576.5 |
09:14:13 |
SKEQP6P1D0 |
XLON |
| 40 |
576.5 |
09:14:13 |
SKEQP6P1D0 |
XLON |
| 11 |
576.5 |
09:14:13 |
SKEQP6P1D0 |
XLON |
| 78 |
576.5 |
09:14:13 |
SKEQP6P1D3 |
XLON |
| 85 |
576.5 |
09:14:13 |
SKEQP6P1D4 |
XLON |
| 24 |
575.5 |
09:14:15 |
110000N7G |
CHIX |
| 21 |
575.5 |
09:14:15 |
010000G39 |
BATE |
| 13 |
575.5 |
09:14:15 |
110000N7I |
CHIX |
| 28 |
575.5 |
09:14:15 |
010000G3A |
BATE |
| 10 |
575.5 |
09:14:15 |
SKEQP6P1DA |
XLON |
| 10 |
575.5 |
09:14:15 |
E0NJJ55pg0Cp |
TRQX |
| 12 |
575.5 |
09:14:15 |
E0NJJ55pg0Cr |
TRQX |
| 12 |
575.5 |
09:14:15 |
SKEQP6P1DB |
XLON |
| 19 |
575.5 |
09:14:15 |
060510930006008 |
AQXE |
| 20 |
575.5 |
09:14:15 |
060510930006009 |
AQXE |
| 1 |
574.5 |
09:20:13 |
010000GQ1 |
BATE |
| 16 |
576.5 |
09:29:02 |
SKEQP6P2XJ |
XLON |
| 16 |
576.5 |
09:29:02 |
SKEQP6P2XK |
XLON |
| 20 |
576.5 |
09:29:15 |
SKEQP6P2XW |
XLON |
| 19 |
576.5 |
09:29:15 |
SKEQP6P2XX |
XLON |
| 11 |
576.5 |
09:29:15 |
010000HS6 |
BATE |
| 11 |
576.5 |
09:29:15 |
010000HS7 |
BATE |
| 11 |
576.5 |
09:29:22 |
010000HT5 |
BATE |
| 9 |
576.5 |
09:29:22 |
SKEQP6P2X0 |
XLON |
| 11 |
576.5 |
09:29:26 |
SKEQP6P2X2 |
XLON |
| 8 |
576.5 |
09:29:26 |
110000PTU |
CHIX |
| 12 |
576.5 |
09:29:26 |
010000HTE |
BATE |
| 9 |
576.5 |
09:29:26 |
060510930007238 |
AQXE |
| 11 |
576.5 |
09:29:26 |
060510930007239 |
AQXE |
| 15 |
576.0 |
09:36:54 |
E0NJJ55pgywm |
TRQX |
| 22 |
576.0 |
09:36:54 |
SKEQP6P2BU |
XLON |
| 23 |
576.0 |
09:36:54 |
SKEQP6P2BV |
XLON |
| 16 |
576.0 |
09:36:54 |
E0NJJ55pgywo |
TRQX |
| 10 |
576.0 |
09:36:54 |
010000IVH |
BATE |
| 15 |
576.0 |
09:36:54 |
110000RDO |
CHIX |
| 16 |
576.0 |
09:36:54 |
110000RDP |
CHIX |
| 11 |
576.0 |
09:36:54 |
010000IVI |
BATE |
| 18 |
576.0 |
09:36:54 |
060510930007780 |
AQXE |
| 18 |
576.0 |
09:36:54 |
060510930007781 |
AQXE |
| 11 |
575.5 |
09:37:57 |
SKEQP6P2DO |
XLON |
| 12 |
575.5 |
09:37:57 |
SKEQP6P2DP |
XLON |
| 17 |
575.5 |
09:37:57 |
E0NJJ55ph1Th |
TRQX |
| 17 |
575.5 |
09:37:57 |
010000IZQ |
BATE |
| 15 |
575.5 |
09:37:57 |
110000RJJ |
CHIX |
| 21 |
575.5 |
09:37:57 |
110000RJK |
CHIX |
| 17 |
575.5 |
09:37:57 |
010000IZR |
BATE |
| 17 |
575.5 |
09:37:57 |
E0NJJ55ph1Tj |
TRQX |
| 21 |
575.5 |
09:37:57 |
060510930007826 |
AQXE |
| 17 |
575.5 |
09:37:57 |
060510930007827 |
AQXE |
| 80 |
575.5 |
09:37:57 |
SKEQP6P2D7 |
XLON |
| 79 |
575.5 |
09:37:57 |
SKEQP6P2D8 |
XLON |
| 12 |
575.0 |
09:45:38 |
SKEQP6P3L1 |
XLON |
| 10 |
575.0 |
09:45:38 |
SKEQP6P3L2 |
XLON |
| 16 |
575.0 |
09:45:38 |
E0NJJ55phKoQ |
TRQX |
| 19 |
575.0 |
09:45:38 |
110000SRC |
CHIX |
| 16 |
575.0 |
09:45:38 |
010000JTE |
BATE |
| 17 |
575.0 |
09:45:38 |
110000SRD |
CHIX |
| 19 |
575.0 |
09:45:38 |
010000JTF |
BATE |
| 17 |
575.0 |
09:45:38 |
E0NJJ55phKoS |
TRQX |
| 16 |
575.0 |
09:45:38 |
SKEQP6P3L4 |
XLON |
| 15 |
575.0 |
09:45:38 |
SKEQP6P3L5 |
XLON |
| 77 |
575.0 |
09:45:38 |
SKEQP6P3L6 |
XLON |
| 60 |
575.0 |
09:45:38 |
SKEQP6P3L7 |
XLON |
| 19 |
575.5 |
09:45:38 |
E0NJJ55phKvD |
TRQX |
| 17 |
575.5 |
09:45:38 |
E0NJJ55phKvD |
TRQX |
| 13 |
575.5 |
09:45:39 |
060510930008285 |
AQXE |
| 13 |
575.0 |
09:45:54 |
SKEQP6P3M3 |
XLON |
| 15 |
575.0 |
09:45:54 |
SKEQP6P3M4 |
XLON |
| 14 |
575.0 |
09:51:21 |
110000THL |
CHIX |
| 15 |
575.0 |
09:51:21 |
SKEQP6P3Q8 |
XLON |
| 12 |
575.0 |
09:52:29 |
SKEQP6P3R4 |
XLON |
| 13 |
575.0 |
09:52:29 |
SKEQP6P3R5 |
XLON |
| 14 |
575.0 |
09:52:29 |
E0NJJ55phah8 |
TRQX |
| 8 |
575.0 |
09:52:29 |
110000TPY |
CHIX |
| 9 |
575.0 |
09:52:29 |
010000KHQ |
BATE |
| 10 |
575.0 |
09:52:29 |
010000KHR |
BATE |
| 15 |
575.0 |
09:52:29 |
E0NJJ55phahA |
TRQX |
| 11 |
575.0 |
09:52:29 |
060510930008780 |
AQXE |
| 12 |
575.0 |
09:52:29 |
060510930008781 |
AQXE |
| 9 |
574.5 |
09:55:46 |
110000U8H |
CHIX |
| 10 |
574.5 |
09:55:46 |
110000U8I |
CHIX |
| 19 |
574.5 |
09:55:46 |
010000KVV |
BATE |
| 13 |
574.5 |
09:55:46 |
SKEQP6P3UD |
XLON |
| 20 |
574.5 |
09:55:46 |
E0NJJ55phihE |
TRQX |
| 19 |
574.5 |
09:55:46 |
010000KVW |
BATE |
| 22 |
574.5 |
09:55:46 |
E0NJJ55phihG |
TRQX |
| 12 |
574.5 |
09:55:46 |
SKEQP6P3UE |
XLON |
| 22 |
574.5 |
09:55:46 |
060510930009018 |
AQXE |
| 19 |
574.5 |
09:55:46 |
060510930009019 |
AQXE |
| 79 |
574.0 |
09:55:59 |
SKEQP6P3VT |
XLON |
| 81 |
574.0 |
09:55:59 |
SKEQP6P3VU |
XLON |
| 27 |
574.0 |
09:55:59 |
SKEQP6P3VV |
XLON |
| 77 |
574.5 |
09:55:59 |
SKEQP6P3VW |
XLON |
| 19 |
574.5 |
09:55:59 |
110000UBD |
CHIX |
| 20 |
574.5 |
09:55:59 |
110000UBD |
CHIX |
| 42 |
574.5 |
09:55:59 |
110000UBD |
CHIX |
| 84 |
574.5 |
09:55:59 |
SKEQP6P3VX |
XLON |
| 56 |
574.5 |
09:55:59 |
SKEQP6P3VY |
XLON |
| 23 |
574.5 |
09:55:59 |
SKEQP6P3VY |
XLON |
| 15 |
574.5 |
09:55:59 |
E0NJJ55phjX9 |
TRQX |
| 16 |
574.5 |
09:55:59 |
E0NJJ55phjX9 |
TRQX |
| 47 |
574.5 |
09:55:59 |
E0NJJ55phjX9 |
TRQX |
| 78 |
574.5 |
09:55:59 |
110000UBG |
CHIX |
| 83 |
574.5 |
09:55:59 |
SKEQP6P3V0 |
XLON |
| 1 |
574.5 |
09:55:59 |
SKEQP6P3V0 |
XLON |
| 38 |
574.5 |
09:55:59 |
SKEQP6P3V2 |
XLON |
| 37 |
574.5 |
09:55:59 |
SKEQP6P3V2 |
XLON |
| 9 |
574.5 |
09:55:59 |
SKEQP6P3V2 |
XLON |
| 83 |
574.5 |
09:55:59 |
SKEQP6P3V5 |
XLON |
| 79 |
574.5 |
09:55:59 |
E0NJJ55phjXR |
TRQX |
| 81 |
574.5 |
09:56:00 |
E0NJJ55phjep |
TRQX |
| 37 |
574.5 |
09:56:00 |
SKEQP6P3VF |
XLON |
| 40 |
574.5 |
09:56:00 |
SKEQP6P3VF |
XLON |
| 9 |
573.5 |
09:58:23 |
110000UPX |
CHIX |
| 84 |
574.0 |
09:59:02 |
SKEQP6P30B |
XLON |
| 79 |
574.0 |
09:59:02 |
SKEQP6P30C |
XLON |
| 83 |
574.0 |
10:01:02 |
SKEQP6P33E |
XLON |
| 81 |
574.0 |
10:02:17 |
SKEQP6P35V |
XLON |
| 82 |
574.0 |
10:02:17 |
SKEQP6P35W |
XLON |
| 4 |
573.5 |
10:04:23 |
110000UPX |
CHIX |
| 3 |
573.5 |
10:04:23 |
110000VPD |
CHIX |
| 80 |
574.0 |
10:05:58 |
110000VYC |
CHIX |
| 62 |
574.0 |
10:05:58 |
SKEQP6P388 |
XLON |
| 16 |
574.0 |
10:05:58 |
SKEQP6P388 |
XLON |
| 28 |
574.0 |
10:06:00 |
SKEQP6P38A |
XLON |
| 9 |
574.0 |
10:06:00 |
010000M2I |
BATE |
| 8 |
574.0 |
10:06:00 |
010000M2J |
BATE |
| 8 |
574.0 |
10:06:00 |
110000VYP |
CHIX |
| 24 |
574.0 |
10:06:00 |
SKEQP6P38B |
XLON |
| 17 |
574.0 |
10:06:00 |
E0NJJ55pi8Ya |
TRQX |
| 16 |
574.0 |
10:06:00 |
E0NJJ55pi8Yc |
TRQX |
| 12 |
574.0 |
10:06:00 |
060510930009764 |
AQXE |
| 16 |
574.0 |
10:06:00 |
060510930009765 |
AQXE |
| 3 |
574.0 |
10:06:00 |
060510930009765 |
AQXE |
| 15 |
573.5 |
10:10:21 |
SKEQP6P3EX |
XLON |
| 21 |
573.5 |
10:10:21 |
SKEQP6P3EY |
XLON |
| 18 |
573.5 |
10:10:21 |
E0NJJ55piJUG |
TRQX |
| 15 |
573.5 |
10:10:21 |
010000MJG |
BATE |
| 14 |
573.5 |
10:10:21 |
010000MJH |
BATE |
| 14 |
573.5 |
10:10:21 |
E0NJJ55piJUI |
TRQX |
| 13 |
573.5 |
10:10:22 |
110000WSG |
CHIX |
| 2 |
573.5 |
10:10:22 |
110000WSG |
CHIX |
| 14 |
573.5 |
10:10:22 |
110000WSI |
CHIX |
| 16 |
573.5 |
10:10:22 |
060510930010053 |
AQXE |
| 19 |
573.5 |
10:10:22 |
060510930010054 |
AQXE |
| 14 |
573.5 |
10:24:08 |
SKEQP6P401 |
XLON |
| 14 |
573.5 |
10:24:08 |
SKEQP6P402 |
XLON |
| 8 |
573.5 |
10:24:08 |
E0NJJ55piqWI |
TRQX |
| 23 |
573.5 |
10:24:08 |
010000ODO |
BATE |
| 26 |
573.5 |
10:24:08 |
110000ZE5 |
CHIX |
| 25 |
573.5 |
10:24:08 |
110000ZE6 |
CHIX |
| 21 |
573.5 |
10:24:08 |
010000ODP |
BATE |
| 19 |
573.5 |
10:24:13 |
060510930010973 |
AQXE |
| 16 |
573.5 |
10:24:13 |
060510930010974 |
AQXE |
| 11 |
572.5 |
10:28:06 |
11000103U |
CHIX |
| 11 |
572.5 |
10:28:06 |
11000103V |
CHIX |
| 13 |
572.5 |
10:28:06 |
010000OV2 |
BATE |
| 33 |
572.5 |
10:28:06 |
E0NJJ55piziR |
TRQX |
| 13 |
572.5 |
10:28:06 |
SKEQP6P43C |
XLON |
| 14 |
572.5 |
10:28:06 |
010000OV3 |
BATE |
| 29 |
572.5 |
10:28:06 |
E0NJJ55piziT |
TRQX |
| 13 |
572.5 |
10:28:06 |
SKEQP6P43D |
XLON |
| 10 |
572.5 |
10:28:06 |
060510930011248 |
AQXE |
| 11 |
572.5 |
10:28:06 |
060510930011249 |
AQXE |
| 83 |
573.0 |
10:28:06 |
SKEQP6P43E |
XLON |
| 37 |
573.0 |
10:28:06 |
SKEQP6P43F |
XLON |
| 41 |
573.0 |
10:28:06 |
SKEQP6P43F |
XLON |
| 4 |
573.5 |
10:28:06 |
SKEQP6P44H |
XLON |
| 41 |
573.5 |
10:28:06 |
SKEQP6P44H |
XLON |
| 38 |
573.5 |
10:28:06 |
SKEQP6P44H |
XLON |
| 17 |
573.5 |
10:28:06 |
E0NJJ55pizlR |
TRQX |
| 18 |
573.5 |
10:28:06 |
E0NJJ55pizlR |
TRQX |
| 7 |
573.5 |
10:28:06 |
SKEQP6P44K |
XLON |
| 38 |
573.5 |
10:28:06 |
SKEQP6P44K |
XLON |
| 84 |
573.5 |
10:28:10 |
010000OVL |
BATE |
| 78 |
573.5 |
10:28:10 |
010000OVM |
BATE |
| 55 |
573.5 |
10:28:10 |
010000OVN |
BATE |
| 27 |
573.5 |
10:28:10 |
010000OVN |
BATE |
| 78 |
573.5 |
10:28:10 |
010000OVP |
BATE |
| 80 |
573.5 |
10:28:10 |
010000OVQ |
BATE |
| 62 |
573.5 |
10:30:49 |
SKEQP6P47O |
XLON |
| 17 |
573.5 |
10:30:49 |
SKEQP6P47O |
XLON |
| 16 |
573.0 |
10:30:53 |
SKEQP6P47S |
XLON |
| 16 |
573.0 |
10:30:53 |
SKEQP6P47T |
XLON |
| 16 |
573.0 |
10:30:53 |
E0NJJ55pj7AT |
TRQX |
| 17 |
573.0 |
10:30:53 |
E0NJJ55pj7AV |
TRQX |
| 19 |
573.0 |
10:30:53 |
010000PB0 |
BATE |
| 19 |
573.0 |
10:30:53 |
010000PB1 |
BATE |
| 29 |
573.0 |
10:30:53 |
060510930011457 |
AQXE |
| 26 |
573.0 |
10:30:53 |
060510930011458 |
AQXE |
| 11 |
573.0 |
10:33:54 |
SKEQP6P4AW |
XLON |
| 42 |
573.0 |
10:33:54 |
SKEQP6P4AW |
XLON |
| 30 |
573.0 |
10:33:54 |
SKEQP6P4AW |
XLON |
| 10 |
573.0 |
10:33:54 |
SKEQP6P4AZ |
XLON |
| 8 |
572.5 |
10:42:23 |
1100012H4 |
CHIX |
| 9 |
572.5 |
10:42:38 |
1100012H4 |
CHIX |
| 2 |
572.5 |
10:42:38 |
1100012I5 |
CHIX |
| 18 |
572.5 |
10:55:52 |
1100012I5 |
CHIX |
| 8 |
572.5 |
10:55:52 |
1100014GW |
CHIX |
| 13 |
572.5 |
10:56:02 |
060510930013154 |
AQXE |
| 10 |
573.0 |
10:59:04 |
010000SCD |
BATE |
| 13 |
573.0 |
10:59:40 |
010000SIF |
BATE |
| 13 |
573.0 |
10:59:40 |
11000155A |
CHIX |
| 10 |
573.0 |
10:59:40 |
SKEQP6P56Q |
XLON |
| 15 |
573.0 |
10:59:40 |
11000155B |
CHIX |
| 12 |
573.0 |
10:59:40 |
SKEQP6P56R |
XLON |
| 11 |
573.0 |
11:04:25 |
110001645 |
CHIX |
| 13 |
573.0 |
11:04:25 |
110001646 |
CHIX |
| 13 |
572.5 |
11:20:23 |
E0NJJ55pkpl0 |
TRQX |
| 15 |
572.5 |
11:20:23 |
SKEQP6P6WF |
XLON |
| 13 |
572.5 |
11:20:23 |
E0NJJ55pkpl2 |
TRQX |
| 16 |
572.5 |
11:20:23 |
SKEQP6P6XG |
XLON |
| 14 |
572.5 |
11:20:23 |
010000UUJ |
BATE |
| 13 |
572.5 |
11:20:23 |
1100018KV |
CHIX |
| 14 |
572.5 |
11:20:23 |
1100018KW |
CHIX |
| 15 |
572.5 |
11:20:23 |
010000UUK |
BATE |
| 22 |
572.5 |
11:20:23 |
060510930014672 |
AQXE |
| 24 |
572.5 |
11:20:23 |
060510930014673 |
AQXE |
| 79 |
572.5 |
11:20:23 |
010000UUO |
BATE |
| 18 |
572.5 |
11:20:23 |
010000UUQ |
BATE |
| 19 |
572.5 |
11:20:23 |
010000UUQ |
BATE |
| 4 |
572.5 |
11:21:56 |
SKEQP6P6YX |
XLON |
| 80 |
572.5 |
11:21:56 |
SKEQP6P6YX |
XLON |
| 19 |
572.5 |
11:41:46 |
SKEQP6P7OK |
XLON |
| 65 |
572.5 |
11:41:46 |
SKEQP6P7OK |
XLON |
| 83 |
572.5 |
11:41:46 |
SKEQP6P7OM |
XLON |
| 77 |
572.5 |
11:41:46 |
SKEQP6P7ON |
XLON |
| 77 |
572.5 |
11:41:46 |
SKEQP6P7OO |
XLON |
| 84 |
572.5 |
11:41:46 |
SKEQP6P7OP |
XLON |
| 84 |
572.5 |
11:41:46 |
SKEQP6P7OR |
XLON |
| 81 |
572.5 |
11:41:46 |
SKEQP6P7OS |
XLON |
| 76 |
572.5 |
11:41:46 |
SKEQP6P7OT |
XLON |
| 4 |
572.5 |
11:41:46 |
010000XLY |
BATE |
| 39 |
572.5 |
11:47:04 |
SKEQP6P7TD |
XLON |
| 42 |
572.5 |
11:47:04 |
SKEQP6P7TD |
XLON |
| 3 |
572.5 |
11:47:04 |
SKEQP6P7TF |
XLON |
| 43 |
572.5 |
11:47:04 |
SKEQP6P7TF |
XLON |
| 21 |
572.5 |
11:47:04 |
110001DHN |
CHIX |
| 14 |
572.5 |
11:47:04 |
110001DHN |
CHIX |
| 41 |
572.5 |
11:47:08 |
SKEQP6P7UL |
XLON |
| 37 |
572.5 |
11:47:08 |
SKEQP6P7UL |
XLON |
| 25 |
572.5 |
11:47:08 |
010000Y9U |
BATE |
| 1 |
572.5 |
11:47:08 |
E0NJJ55pllT7 |
TRQX |
| 12 |
572.0 |
12:04:28 |
SKEQP6P8IY |
XLON |
| 11 |
572.0 |
12:04:28 |
SKEQP6P8IZ |
XLON |
| 17 |
572.0 |
12:04:28 |
E0NJJ55pmNk6 |
TRQX |
| 17 |
572.0 |
12:04:28 |
110001GV1 |
CHIX |
| 20 |
572.0 |
12:04:28 |
0100010N1 |
BATE |
| 15 |
572.0 |
12:04:28 |
110001GV2 |
CHIX |
| 19 |
572.0 |
12:04:28 |
0100010N2 |
BATE |
| 16 |
572.0 |
12:04:28 |
E0NJJ55pmNk8 |
TRQX |
| 18 |
572.0 |
12:04:28 |
060510930018377 |
AQXE |
| 16 |
572.0 |
12:04:28 |
060510930018378 |
AQXE |
| 77 |
572.0 |
12:04:28 |
SKEQP6P8I2 |
XLON |
| 77 |
572.0 |
12:04:28 |
SKEQP6P8I3 |
XLON |
| 78 |
572.0 |
12:04:28 |
0100010N4 |
BATE |
| 25 |
571.5 |
12:04:28 |
SKEQP6P8I4 |
XLON |
| 16 |
571.5 |
12:04:28 |
E0NJJ55pmNl8 |
TRQX |
| 18 |
571.5 |
12:04:28 |
E0NJJ55pmNlA |
TRQX |
| 18 |
571.5 |
12:04:28 |
SKEQP6P8I5 |
XLON |
| 16 |
571.5 |
12:04:28 |
0100010N6 |
BATE |
| 8 |
571.5 |
12:04:28 |
110001GV8 |
CHIX |
| 16 |
571.5 |
12:04:28 |
0100010N7 |
BATE |
| 22 |
571.5 |
12:04:28 |
060510930018379 |
AQXE |
| 23 |
571.5 |
12:04:28 |
060510930018380 |
AQXE |
| 16 |
572.0 |
12:04:28 |
E0NJJ55pmNlr |
TRQX |
| 19 |
572.0 |
12:04:28 |
E0NJJ55pmNlr |
TRQX |
| 15 |
571.0 |
12:04:28 |
0100010NB |
BATE |
| 21 |
571.0 |
12:04:28 |
0100010NC |
BATE |
| 17 |
571.0 |
12:04:28 |
110001GV9 |
CHIX |
| 14 |
571.0 |
12:04:28 |
SKEQP6P8IA |
XLON |
| 15 |
571.0 |
12:04:28 |
110001GVA |
CHIX |
| 9 |
571.0 |
12:04:28 |
SKEQP6P8IB |
XLON |
| 22 |
571.0 |
12:04:28 |
060510930018381 |
AQXE |
| 17 |
571.0 |
12:04:28 |
060510930018382 |
AQXE |
| 11 |
571.0 |
12:04:28 |
E0NJJ55pmNmv |
TRQX |
| 19 |
571.0 |
12:04:28 |
E0NJJ55pmNmx |
TRQX |
| 35 |
571.5 |
12:04:28 |
060510930018384 |
AQXE |
| 15 |
571.5 |
12:04:28 |
060510930018384 |
AQXE |
| 13 |
571.5 |
12:04:28 |
060510930018384 |
AQXE |
| 21 |
571.5 |
12:04:28 |
060510930018384 |
AQXE |
| 78 |
571.5 |
12:04:28 |
060510930018389 |
AQXE |
| 35 |
571.5 |
12:04:29 |
060510930018392 |
AQXE |
| 14 |
571.0 |
12:07:47 |
SKEQP6P8MA |
XLON |
| 15 |
571.0 |
12:07:47 |
SKEQP6P8MB |
XLON |
| 14 |
571.0 |
12:07:47 |
E0NJJ55pmV95 |
TRQX |
| 14 |
571.0 |
12:07:47 |
E0NJJ55pmV97 |
TRQX |
| 18 |
571.0 |
12:07:47 |
01000110G |
BATE |
| 20 |
571.0 |
12:07:47 |
110001HC1 |
CHIX |
| 19 |
571.0 |
12:07:47 |
110001HC2 |
CHIX |
| 21 |
571.0 |
12:07:47 |
01000110H |
BATE |
| 10 |
571.0 |
12:07:47 |
060510930018689 |
AQXE |
| 2 |
571.0 |
12:07:47 |
060510930018689 |
AQXE |
| 14 |
571.0 |
12:07:47 |
060510930018691 |
AQXE |
| 84 |
571.0 |
12:07:47 |
SKEQP6P8NG |
XLON |
| 79 |
571.0 |
12:07:47 |
SKEQP6P8NH |
XLON |
| 19 |
571.0 |
12:07:47 |
SKEQP6P8NO |
XLON |
| 16 |
571.0 |
12:12:07 |
110001ICZ |
CHIX |
| 12 |
571.0 |
12:12:07 |
110001ID2 |
CHIX |
| 21 |
571.0 |
12:12:07 |
SKEQP6P8T2 |
XLON |
| 15 |
571.0 |
12:12:07 |
E0NJJ55pmfy6 |
TRQX |
| 17 |
571.0 |
12:12:07 |
E0NJJ55pmfy8 |
TRQX |
| 15 |
571.0 |
12:12:07 |
0100011RM |
BATE |
| 12 |
571.0 |
12:12:07 |
0100011RN |
BATE |
| 9 |
571.0 |
12:15:07 |
E0NJJ55pmn17 |
TRQX |
| 12 |
571.0 |
12:18:01 |
0100012HP |
BATE |
| 3 |
571.0 |
12:19:42 |
110001JO5 |
CHIX |
| 6 |
571.0 |
12:19:42 |
110001JO6 |
CHIX |
| 20 |
571.5 |
12:27:28 |
SKEQP6P8EL |
XLON |
| 21 |
571.5 |
12:27:28 |
SKEQP6P8EM |
XLON |
| 15 |
571.5 |
12:27:28 |
E0NJJ55pnDH3 |
TRQX |
| 14 |
571.5 |
12:27:28 |
0100013N5 |
BATE |
| 17 |
571.5 |
12:27:28 |
110001KTY |
CHIX |
| 16 |
571.5 |
12:27:28 |
110001KTZ |
CHIX |
| 13 |
571.5 |
12:27:28 |
0100013N6 |
BATE |
| 14 |
571.5 |
12:27:28 |
E0NJJ55pnDH5 |
TRQX |
| 14 |
571.5 |
12:27:28 |
060510930020479 |
AQXE |
| 14 |
571.5 |
12:27:28 |
060510930020480 |
AQXE |
| 9 |
571.0 |
12:28:46 |
110001L5U |
CHIX |
| 9 |
571.0 |
12:28:46 |
110001L5V |
CHIX |
| 9 |
571.0 |
12:28:46 |
SKEQP6P9GZ |
XLON |
| 18 |
571.0 |
12:28:46 |
E0NJJ55pnGNo |
TRQX |
| 19 |
571.0 |
12:28:46 |
E0NJJ55pnGNq |
TRQX |
| 10 |
571.0 |
12:28:46 |
SKEQP6P9G0 |
XLON |
| 15 |
571.0 |
12:28:56 |
SKEQP6P9G2 |
XLON |
| 13 |
571.0 |
12:36:35 |
110001M9G |
CHIX |
| 13 |
571.0 |
12:36:35 |
0100014QW |
BATE |
| 15 |
571.0 |
12:36:35 |
SKEQP6P9T6 |
XLON |
| 10 |
571.0 |
12:36:35 |
0100014QX |
BATE |
| 16 |
571.0 |
12:36:35 |
SKEQP6P9T7 |
XLON |
| 77 |
571.0 |
12:36:35 |
SKEQP6P9T8 |
XLON |
| 22 |
571.5 |
12:47:11 |
110001NYA |
CHIX |
| 19 |
571.5 |
12:47:11 |
01000161T |
BATE |
| 21 |
571.5 |
12:47:11 |
110001NYB |
CHIX |
| 21 |
571.5 |
12:47:11 |
01000161U |
BATE |
| 9 |
571.5 |
12:57:20 |
SKEQP6PAND |
XLON |
| 8 |
571.5 |
12:57:20 |
SKEQP6PANE |
XLON |
| 9 |
571.5 |
12:57:20 |
110001PJ3 |
CHIX |
| 8 |
571.5 |
12:57:20 |
110001PJ4 |
CHIX |
| 9 |
571.5 |
12:57:20 |
01000179X |
BATE |
| 8 |
571.5 |
12:57:20 |
01000179Y |
BATE |
| 10 |
571.5 |
12:57:20 |
060510930022865 |
AQXE |
| 11 |
571.5 |
12:57:20 |
060510930022866 |
AQXE |
| 12 |
571.0 |
12:57:25 |
SKEQP6PAOJ |
XLON |
| 11 |
571.0 |
12:57:25 |
SKEQP6PAOK |
XLON |
| 17 |
571.0 |
12:57:25 |
110001PJX |
CHIX |
| 17 |
571.0 |
12:57:25 |
0100017AF |
BATE |
| 21 |
571.0 |
12:57:25 |
110001PJY |
CHIX |
| 17 |
571.0 |
12:57:25 |
0100017AG |
BATE |
| 35 |
571.5 |
12:57:25 |
060510930022880 |
AQXE |
| 4 |
571.0 |
12:58:56 |
0100017FX |
BATE |
| 13 |
571.0 |
12:59:31 |
SKEQP6PAP1 |
XLON |
| 13 |
571.0 |
12:59:31 |
SKEQP6PAP2 |
XLON |
| 10 |
571.0 |
12:59:31 |
E0NJJ55poM22 |
TRQX |
| 5 |
571.0 |
12:59:31 |
0100017FX |
BATE |
| 11 |
571.0 |
12:59:31 |
E0NJJ55poM24 |
TRQX |
| 11 |
571.0 |
13:01:32 |
110001Q9Y |
CHIX |
| 20 |
571.0 |
13:01:32 |
0100017UP |
BATE |
| 19 |
571.0 |
13:01:38 |
SKEQP6PAT1 |
XLON |
| 23 |
571.0 |
13:01:38 |
E0NJJ55poTGk |
TRQX |
| 10 |
571.0 |
13:01:38 |
SKEQP6PAT2 |
XLON |
| 11 |
571.0 |
13:01:38 |
060510930023297 |
AQXE |
| 25 |
571.5 |
13:11:29 |
01000195G |
BATE |
| 28 |
571.5 |
13:11:29 |
01000195H |
BATE |
| 30 |
572.5 |
13:20:16 |
SKEQP6PBGR |
XLON |
| 28 |
572.5 |
13:20:16 |
SKEQP6PBGS |
XLON |
| 23 |
572.5 |
13:20:16 |
E0NJJ55ppAao |
TRQX |
| 21 |
572.5 |
13:20:16 |
E0NJJ55ppAaq |
TRQX |
| 11 |
572.5 |
13:24:53 |
110001UNJ |
CHIX |
| 9 |
572.5 |
13:30:29 |
110001UNJ |
CHIX |
| 22 |
572.5 |
13:30:29 |
110001VZN |
CHIX |
| 20 |
572.5 |
13:30:29 |
010001BVY |
BATE |
| 21 |
572.5 |
13:30:29 |
010001BVZ |
BATE |
| 10 |
572.5 |
13:30:29 |
SKEQP6PB25 |
XLON |
| 22 |
572.5 |
13:30:33 |
E0NJJ55ppa3o |
TRQX |
| 21 |
572.5 |
13:30:33 |
E0NJJ55ppa3q |
TRQX |
| 7 |
572.5 |
13:30:33 |
SKEQP6PB25 |
XLON |
| 18 |
572.5 |
13:30:33 |
SKEQP6PB3I |
XLON |
| 79 |
572.5 |
13:35:05 |
SKEQP6PCLN |
XLON |
| 83 |
572.5 |
13:35:05 |
SKEQP6PCLO |
XLON |
| 76 |
572.5 |
13:35:05 |
SKEQP6PCLR |
XLON |
| 4 |
572.5 |
13:35:05 |
SKEQP6PCLR |
XLON |
| 38 |
572.5 |
13:35:05 |
SKEQP6PCLT |
XLON |
| 45 |
572.5 |
13:35:05 |
SKEQP6PCLT |
XLON |
| 39 |
572.5 |
13:35:06 |
SKEQP6PCL0 |
XLON |
| 38 |
572.5 |
13:35:06 |
SKEQP6PCL0 |
XLON |
| 2 |
572.5 |
13:35:07 |
SKEQP6PCL2 |
XLON |
| 82 |
572.5 |
13:35:07 |
SKEQP6PCL2 |
XLON |
| 84 |
572.5 |
13:36:18 |
SKEQP6PCOX |
XLON |
| 18 |
572.5 |
13:36:18 |
E0NJJ55pprdn |
TRQX |
| 16 |
572.5 |
13:36:18 |
E0NJJ55pprdn |
TRQX |
| 45 |
572.5 |
13:36:18 |
E0NJJ55pprdn |
TRQX |
| 42 |
572.5 |
13:36:18 |
SKEQP6PCOY |
XLON |
| 39 |
572.5 |
13:36:18 |
SKEQP6PCOY |
XLON |
| 2 |
572.5 |
13:36:18 |
SKEQP6PCOY |
XLON |
| 79 |
572.5 |
13:36:18 |
SKEQP6PCO1 |
XLON |
| 46 |
572.5 |
13:36:18 |
SKEQP6PCO2 |
XLON |
| 34 |
572.5 |
13:36:18 |
SKEQP6PCO2 |
XLON |
| 19 |
572.5 |
13:36:18 |
110001XGW |
CHIX |
| 22 |
572.5 |
13:36:18 |
110001XGW |
CHIX |
| 7 |
572.5 |
13:36:18 |
SKEQP6PCO4 |
XLON |
| 30 |
572.5 |
13:36:18 |
SKEQP6PCO4 |
XLON |
| 74 |
572.5 |
13:36:18 |
SKEQP6PCO6 |
XLON |
| 10 |
572.5 |
13:36:18 |
SKEQP6PCO6 |
XLON |
| 82 |
572.5 |
13:36:18 |
SKEQP6PCO8 |
XLON |
| 84 |
572.5 |
13:36:18 |
SKEQP6PCO9 |
XLON |
| 20 |
572.5 |
13:36:18 |
E0NJJ55ppreL |
TRQX |
| 17 |
572.5 |
13:36:18 |
E0NJJ55ppreL |
TRQX |
| 43 |
572.5 |
13:36:18 |
E0NJJ55ppreL |
TRQX |
| 76 |
572.5 |
13:36:18 |
SKEQP6PCOA |
XLON |
| 3 |
572.5 |
13:36:18 |
SKEQP6PCOA |
XLON |
| 38 |
572.5 |
13:36:18 |
SKEQP6PCOC |
XLON |
| 41 |
572.5 |
13:36:18 |
SKEQP6PCOC |
XLON |
| 82 |
572.5 |
13:36:18 |
SKEQP6PCOE |
XLON |
| 46 |
572.5 |
13:36:18 |
SKEQP6PCOF |
XLON |
| 34 |
572.5 |
13:36:18 |
SKEQP6PCOF |
XLON |
| 79 |
572.5 |
13:36:18 |
SKEQP6PCPH |
XLON |
| 79 |
572.5 |
13:36:18 |
SKEQP6PCPI |
XLON |
| 63 |
572.5 |
13:36:18 |
SKEQP6PCPJ |
XLON |
| 16 |
572.5 |
13:36:18 |
SKEQP6PCPJ |
XLON |
| 78 |
572.5 |
13:36:18 |
SKEQP6PCPL |
XLON |
| 80 |
572.5 |
13:36:18 |
SKEQP6PCPM |
XLON |
| 61 |
572.5 |
13:36:18 |
SKEQP6PCPN |
XLON |
| 18 |
572.5 |
13:36:18 |
SKEQP6PCPN |
XLON |
| 23 |
572.5 |
13:36:18 |
SKEQP6PCPP |
XLON |
| 54 |
572.5 |
13:36:18 |
SKEQP6PCPP |
XLON |
| 44 |
572.5 |
13:36:18 |
SKEQP6PCPR |
XLON |
| 8 |
572.5 |
13:36:18 |
SKEQP6PCPR |
XLON |
| 27 |
572.5 |
13:36:18 |
SKEQP6PCPR |
XLON |
| 19 |
572.5 |
13:36:18 |
E0NJJ55pprez |
TRQX |
| 16 |
572.5 |
13:36:18 |
E0NJJ55pprez |
TRQX |
| 15 |
572.5 |
13:36:18 |
SKEQP6PCPU |
XLON |
| 33 |
572.5 |
13:36:18 |
SKEQP6PCPU |
XLON |
| 12 |
572.5 |
13:36:18 |
SKEQP6PCPW |
XLON |
| 42 |
572.5 |
13:36:18 |
SKEQP6PCPW |
XLON |
| 27 |
572.5 |
13:36:18 |
SKEQP6PCPW |
XLON |
| 82 |
572.5 |
13:36:18 |
SKEQP6PCPZ |
XLON |
| 81 |
572.5 |
13:36:18 |
SKEQP6PCP0 |
XLON |
| 17 |
572.5 |
13:36:18 |
010001CX4 |
BATE |
| 17 |
572.5 |
13:36:18 |
010001CX4 |
BATE |
| 6 |
572.5 |
13:36:18 |
010001CX4 |
BATE |
| 40 |
572.5 |
13:36:18 |
010001CX4 |
BATE |
| 12 |
572.5 |
13:36:18 |
SKEQP6PCP1 |
XLON |
| 66 |
572.5 |
13:36:18 |
SKEQP6PCP1 |
XLON |
| 40 |
572.5 |
13:36:18 |
SKEQP6PCP3 |
XLON |
| 41 |
572.5 |
13:36:18 |
SKEQP6PCP3 |
XLON |
| 16 |
572.5 |
13:36:18 |
010001CX9 |
BATE |
| 19 |
572.5 |
13:36:18 |
010001CX9 |
BATE |
| 3 |
572.5 |
13:36:18 |
SKEQP6PCP5 |
XLON |
| 39 |
572.5 |
13:36:18 |
SKEQP6PCP5 |
XLON |
| 5 |
572.5 |
13:36:18 |
SKEQP6PCP7 |
XLON |
| 72 |
572.5 |
13:36:18 |
SKEQP6PCP7 |
XLON |
| 79 |
572.5 |
13:36:19 |
SKEQP6PCP9 |
XLON |
| 81 |
572.5 |
13:36:19 |
SKEQP6PCPA |
XLON |
| 50 |
572.5 |
13:36:19 |
SKEQP6PCPB |
XLON |
| 31 |
572.5 |
13:36:19 |
SKEQP6PCPB |
XLON |
| 83 |
572.5 |
13:36:19 |
SKEQP6PCPD |
XLON |
| 44 |
572.5 |
13:36:19 |
SKEQP6PCPE |
XLON |
| 39 |
572.5 |
13:36:19 |
SKEQP6PCPE |
XLON |
| 1 |
572.5 |
13:36:19 |
SKEQP6PCQG |
XLON |
| 65 |
572.5 |
13:36:19 |
SKEQP6PCQG |
XLON |
| 11 |
572.5 |
13:36:19 |
SKEQP6PCQG |
XLON |
| 83 |
572.5 |
13:36:19 |
SKEQP6PCQJ |
XLON |
| 77 |
572.5 |
13:36:19 |
SKEQP6PCQK |
XLON |
| 70 |
572.5 |
13:36:19 |
SKEQP6PCQL |
XLON |
| 11 |
572.5 |
13:36:19 |
SKEQP6PCQL |
XLON |
| 82 |
572.5 |
13:36:19 |
060510930026600 |
AQXE |
| 82 |
572.5 |
13:36:19 |
SKEQP6PCQN |
XLON |
| 47 |
572.5 |
13:36:19 |
SKEQP6PCQO |
XLON |
| 33 |
572.5 |
13:36:19 |
SKEQP6PCQO |
XLON |
| 12 |
572.5 |
13:36:19 |
SKEQP6PCQQ |
XLON |
| 72 |
572.5 |
13:36:19 |
SKEQP6PCQQ |
XLON |
| 41 |
572.5 |
13:36:19 |
SKEQP6PCQS |
XLON |
| 28 |
572.5 |
13:36:19 |
SKEQP6PCQS |
XLON |
| 13 |
572.5 |
13:36:19 |
SKEQP6PCQU |
XLON |
| 20 |
572.0 |
13:36:19 |
010001CXD |
BATE |
| 16 |
572.0 |
13:36:19 |
110001XH1 |
CHIX |
| 15 |
572.0 |
13:36:19 |
E0NJJ55ppriK |
TRQX |
| 15 |
572.0 |
13:36:19 |
SKEQP6PCQV |
XLON |
| 14 |
572.5 |
13:36:19 |
060510930026601 |
AQXE |
| 15 |
572.5 |
13:36:19 |
060510930026601 |
AQXE |
| 4 |
572.5 |
13:36:19 |
060510930026601 |
AQXE |
| 48 |
572.5 |
13:36:19 |
060510930026601 |
AQXE |
| 17 |
572.0 |
13:36:19 |
060510930026605 |
AQXE |
| 27 |
572.5 |
13:36:19 |
SKEQP6PCQW |
XLON |
| 57 |
572.5 |
13:36:19 |
SKEQP6PCQW |
XLON |
| 37 |
572.5 |
13:36:19 |
SKEQP6PCQY |
XLON |
| 46 |
572.5 |
13:36:19 |
SKEQP6PCQY |
XLON |
| 78 |
572.5 |
13:36:19 |
SKEQP6PCQ0 |
XLON |
| 51 |
572.5 |
13:36:19 |
SKEQP6PCQ1 |
XLON |
| 27 |
572.5 |
13:36:19 |
SKEQP6PCQ1 |
XLON |
| 80 |
572.5 |
13:36:19 |
060510930026607 |
AQXE |
| 82 |
572.5 |
13:36:19 |
060510930026609 |
AQXE |
| 81 |
572.5 |
13:36:19 |
060510930026611 |
AQXE |
| 16 |
572.5 |
13:36:19 |
E0NJJ55pprjA |
TRQX |
| 18 |
572.5 |
13:36:19 |
E0NJJ55pprjA |
TRQX |
| 35 |
572.5 |
13:36:19 |
060510930026612 |
AQXE |
| 18 |
572.5 |
13:36:19 |
E0NJJ55pprjR |
TRQX |
| 16 |
572.5 |
13:36:19 |
E0NJJ55pprjR |
TRQX |
| 22 |
572.0 |
13:36:21 |
010001CXG |
BATE |
| 17 |
572.0 |
13:36:21 |
110001XH4 |
CHIX |
| 13 |
572.0 |
13:36:22 |
E0NJJ55pprrL |
TRQX |
| 17 |
572.0 |
13:36:22 |
SKEQP6PCQ5 |
XLON |
| 10 |
572.0 |
13:36:22 |
060510930026616 |
AQXE |
| 17 |
571.5 |
13:36:24 |
SKEQP6PCQ7 |
XLON |
| 11 |
571.5 |
13:36:24 |
E0NJJ55pprxi |
TRQX |
| 13 |
571.5 |
13:36:24 |
110001XHR |
CHIX |
| 11 |
571.5 |
13:36:24 |
110001XHT |
CHIX |
| 14 |
571.5 |
13:36:24 |
E0NJJ55pprxm |
TRQX |
| 13 |
571.5 |
13:36:24 |
SKEQP6PCQ9 |
XLON |
| 13 |
571.5 |
13:36:24 |
010001CXO |
BATE |
| 26 |
571.5 |
13:36:24 |
010001CXP |
BATE |
| 24 |
571.5 |
13:36:24 |
060510930026620 |
AQXE |
| 17 |
571.5 |
13:36:24 |
060510930026621 |
AQXE |
| 81 |
571.5 |
13:36:24 |
110001XHU |
CHIX |
| 15 |
571.0 |
13:36:24 |
110001XHZ |
CHIX |
| 19 |
571.0 |
13:36:24 |
010001CXS |
BATE |
| 15 |
571.0 |
13:36:24 |
SKEQP6PCQD |
XLON |
| 16 |
571.0 |
13:36:24 |
E0NJJ55ppryV |
TRQX |
| 18 |
571.0 |
13:36:25 |
SKEQP6PCQE |
XLON |
| 9 |
571.0 |
13:38:25 |
E0NJJ55ppxaA |
TRQX |
| 13 |
571.0 |
13:38:25 |
SKEQP6PCVK |
XLON |
| 13 |
571.0 |
13:38:25 |
110001XUZ |
CHIX |
| 13 |
571.0 |
13:38:25 |
010001DA0 |
BATE |
| 16 |
571.0 |
13:38:25 |
060510930026775 |
AQXE |
| 15 |
571.0 |
13:38:25 |
060510930026776 |
AQXE |
| 25 |
571.5 |
13:44:03 |
E0NJJ55pqFCt |
TRQX |
| 12 |
571.5 |
13:44:03 |
010001E91 |
BATE |
| 23 |
571.5 |
13:44:03 |
110001Z67 |
CHIX |
| 19 |
571.5 |
13:44:03 |
110001Z68 |
CHIX |
| 11 |
571.5 |
13:44:03 |
010001E92 |
BATE |
| 22 |
571.5 |
13:44:03 |
E0NJJ55pqFCv |
TRQX |
| 22 |
571.5 |
13:44:03 |
SKEQP6PC46 |
XLON |
| 19 |
571.5 |
13:44:03 |
SKEQP6PC47 |
XLON |
| 9 |
571.5 |
13:44:03 |
060510930027308 |
AQXE |
| 66 |
573.0 |
13:49:22 |
SKEQP6PDU4 |
XLON |
| 65 |
573.0 |
13:49:22 |
SKEQP6PDU5 |
XLON |
| 12 |
573.0 |
13:49:22 |
010001FTI |
BATE |
| 12 |
573.0 |
13:49:22 |
010001FTJ |
BATE |
| 17 |
572.5 |
13:50:02 |
1100022BF |
CHIX |
| 17 |
572.5 |
13:50:02 |
1100022BG |
CHIX |
| 5 |
572.5 |
13:50:02 |
010001G94 |
BATE |
| 19 |
572.5 |
13:50:02 |
SKEQP6PD61 |
XLON |
| 9 |
572.5 |
13:50:02 |
E0NJJ55pqs1d |
TRQX |
| 11 |
572.5 |
13:50:02 |
010001G94 |
BATE |
| 9 |
572.5 |
13:50:02 |
E0NJJ55pqs1f |
TRQX |
| 19 |
572.5 |
13:50:02 |
SKEQP6PD62 |
XLON |
| 16 |
572.5 |
13:50:02 |
010001G96 |
BATE |
| 21 |
572.5 |
13:50:02 |
SKEQP6PD63 |
XLON |
| 22 |
572.5 |
13:50:02 |
SKEQP6PD64 |
XLON |
| 43 |
572.5 |
13:50:02 |
SKEQP6PD65 |
XLON |
| 36 |
572.5 |
13:50:02 |
SKEQP6PD65 |
XLON |
| 85 |
572.5 |
13:50:02 |
SKEQP6PD67 |
XLON |
| 38 |
572.5 |
13:50:02 |
SKEQP6PD68 |
XLON |
| 44 |
572.5 |
13:50:02 |
SKEQP6PD68 |
XLON |
| 2 |
572.5 |
13:50:02 |
SKEQP6PD6A |
XLON |
| 46 |
572.5 |
13:50:02 |
SKEQP6PD6A |
XLON |
| 12 |
572.0 |
13:50:30 |
SKEQP6PDAQ |
XLON |
| 12 |
572.0 |
13:50:30 |
SKEQP6PDAR |
XLON |
| 24 |
572.0 |
13:50:30 |
1100022OW |
CHIX |
| 23 |
572.0 |
13:50:30 |
1100022OX |
CHIX |
| 15 |
572.5 |
13:55:29 |
11000240P |
CHIX |
| 11 |
572.5 |
13:55:29 |
11000240Q |
CHIX |
| 17 |
572.5 |
13:55:29 |
SKEQP6PEJ2 |
XLON |
| 15 |
572.5 |
13:55:29 |
010001HDQ |
BATE |
| 15 |
572.5 |
13:55:29 |
010001HDR |
BATE |
| 11 |
572.5 |
13:55:29 |
SKEQP6PEJ3 |
XLON |
| 9 |
572.5 |
13:55:29 |
060510930029065 |
AQXE |
| 76 |
573.0 |
13:55:29 |
SKEQP6PEJ4 |
XLON |
| 79 |
573.0 |
13:55:29 |
SKEQP6PEJ5 |
XLON |
| 77 |
573.0 |
13:55:29 |
SKEQP6PEJ6 |
XLON |
| 45 |
573.0 |
13:55:29 |
SKEQP6PEJ7 |
XLON |
| 33 |
573.0 |
13:55:29 |
SKEQP6PEJ7 |
XLON |
| 47 |
573.0 |
13:55:29 |
SKEQP6PEJD |
XLON |
| 32 |
573.0 |
13:55:29 |
SKEQP6PEJD |
XLON |
| 11 |
573.0 |
13:55:29 |
SKEQP6PEJF |
XLON |
| 70 |
573.0 |
13:55:29 |
SKEQP6PEJF |
XLON |
| 57 |
573.0 |
13:55:29 |
SKEQP6PEKH |
XLON |
| 25 |
573.0 |
13:55:29 |
SKEQP6PEKH |
XLON |
| 22 |
573.0 |
13:55:29 |
SKEQP6PEKJ |
XLON |
| 45 |
573.0 |
13:55:29 |
SKEQP6PEKJ |
XLON |
| 16 |
573.0 |
13:55:29 |
SKEQP6PEKJ |
XLON |
| 14 |
572.5 |
13:57:55 |
SKEQP6PEP3 |
XLON |
| 13 |
572.5 |
13:57:55 |
SKEQP6PEP4 |
XLON |
| 19 |
572.5 |
13:59:24 |
E0NJJ55pragp |
TRQX |
| 15 |
572.5 |
13:59:24 |
1100024RX |
CHIX |
| 14 |
572.5 |
13:59:24 |
1100024RY |
CHIX |
| 18 |
572.5 |
13:59:24 |
E0NJJ55pragr |
TRQX |
| 11 |
572.5 |
13:59:24 |
010001HXM |
BATE |
| 13 |
572.5 |
13:59:24 |
SKEQP6PERI |
XLON |
| 10 |
572.5 |
13:59:24 |
010001HXN |
BATE |
| 12 |
572.5 |
13:59:24 |
SKEQP6PERJ |
XLON |
| 11 |
572.5 |
13:59:24 |
060510930029421 |
AQXE |
| 10 |
572.5 |
13:59:24 |
060510930029422 |
AQXE |
| 42 |
572.5 |
14:01:19 |
1100025HN |
CHIX |
| 18 |
572.5 |
14:01:19 |
1100025HN |
CHIX |
| 17 |
572.5 |
14:01:19 |
1100025HN |
CHIX |
| 77 |
572.5 |
14:02:34 |
SKEQP6PE0J |
XLON |
| 16 |
572.0 |
14:05:07 |
010001J1F |
BATE |
| 15 |
572.0 |
14:05:07 |
010001J1G |
BATE |
| 14 |
572.0 |
14:05:07 |
1100026DO |
CHIX |
| 10 |
572.0 |
14:05:07 |
SKEQP6PE4Y |
XLON |
| 14 |
572.0 |
14:05:07 |
1100026DP |
CHIX |
| 11 |
572.0 |
14:05:07 |
SKEQP6PE4Z |
XLON |
| 15 |
572.5 |
14:05:17 |
SKEQP6PE5F |
XLON |
| 45 |
572.5 |
14:05:17 |
SKEQP6PE5F |
XLON |
| 22 |
572.5 |
14:05:17 |
SKEQP6PE5F |
XLON |
| 83 |
572.5 |
14:05:17 |
1100026GK |
CHIX |
| 23 |
572.5 |
14:05:17 |
SKEQP6PE6I |
XLON |
| 57 |
572.5 |
14:05:17 |
SKEQP6PE6I |
XLON |
| 9 |
572.0 |
14:05:37 |
1100026JV |
CHIX |
| 9 |
572.0 |
14:05:37 |
010001J64 |
BATE |
| 9 |
572.0 |
14:05:37 |
1100026JW |
CHIX |
| 9 |
572.0 |
14:05:37 |
010001J65 |
BATE |
| 11 |
572.0 |
14:05:37 |
060510930030031 |
AQXE |
| 12 |
572.0 |
14:05:37 |
060510930030032 |
AQXE |
| 9 |
572.0 |
14:05:38 |
SKEQP6PE7N |
XLON |
| 9 |
572.0 |
14:05:38 |
SKEQP6PE7O |
XLON |
| 11 |
571.0 |
14:07:44 |
SKEQP6PEAY |
XLON |
| 19 |
571.0 |
14:07:44 |
SKEQP6PEA2 |
XLON |
| 22 |
571.0 |
14:07:44 |
E0NJJ55ps6S6 |
TRQX |
| 15 |
571.0 |
14:07:44 |
010001JHC |
BATE |
| 17 |
571.0 |
14:07:44 |
110002738 |
CHIX |
| 21 |
571.0 |
14:07:44 |
11000273A |
CHIX |
| 12 |
571.0 |
14:07:44 |
010001JHE |
BATE |
| 18 |
571.0 |
14:07:44 |
E0NJJ55ps6SA |
TRQX |
| 19 |
571.0 |
14:07:44 |
060510930030261 |
AQXE |
| 9 |
571.0 |
14:07:44 |
060510930030262 |
AQXE |
| 1 |
571.5 |
14:13:33 |
SKEQP6PFNX |
XLON |
| 15 |
571.5 |
14:13:33 |
SKEQP6PFNX |
XLON |
| 65 |
571.5 |
14:13:33 |
SKEQP6PFNX |
XLON |
| 11 |
571.0 |
14:14:17 |
1100028U2 |
CHIX |
| 29 |
571.0 |
14:14:17 |
1100028U3 |
CHIX |
| 16 |
571.0 |
14:14:17 |
010001KPH |
BATE |
| 16 |
571.0 |
14:14:17 |
SKEQP6PFPK |
XLON |
| 21 |
571.0 |
14:14:17 |
E0NJJ55psUjK |
TRQX |
| 43 |
571.0 |
14:14:17 |
010001KPI |
BATE |
| 26 |
571.0 |
14:14:17 |
E0NJJ55psUjO |
TRQX |
| 30 |
571.0 |
14:14:17 |
SKEQP6PFPL |
XLON |
| 18 |
571.0 |
14:14:17 |
060510930030931 |
AQXE |
| 28 |
571.0 |
14:14:17 |
060510930030932 |
AQXE |
| 82 |
571.5 |
14:14:17 |
SKEQP6PFPR |
XLON |
| 3 |
571.5 |
14:14:17 |
060510930030937 |
AQXE |
| 15 |
571.5 |
14:14:17 |
060510930030937 |
AQXE |
| 14 |
571.5 |
14:14:17 |
060510930030937 |
AQXE |
| 47 |
571.5 |
14:14:17 |
060510930030937 |
AQXE |
| 14 |
571.5 |
14:14:17 |
060510930030942 |
AQXE |
| 15 |
571.5 |
14:14:17 |
060510930030942 |
AQXE |
| 21 |
570.5 |
14:15:17 |
010001L0O |
BATE |
| 20 |
570.5 |
14:15:17 |
010001L0P |
BATE |
| 18 |
570.5 |
14:15:17 |
SKEQP6PFT5 |
XLON |
| 18 |
570.5 |
14:15:17 |
SKEQP6PFT6 |
XLON |
| 80 |
571.0 |
14:16:10 |
SKEQP6PFWW |
XLON |
| 11 |
570.5 |
14:16:53 |
SKEQP6PFXV |
XLON |
| 14 |
570.5 |
14:16:53 |
E0NJJ55pslnH |
TRQX |
| 9 |
570.5 |
14:16:53 |
010001LGY |
BATE |
| 9 |
570.5 |
14:16:53 |
010001LGZ |
BATE |
| 14 |
570.5 |
14:16:53 |
E0NJJ55pslnJ |
TRQX |
| 10 |
570.5 |
14:16:53 |
SKEQP6PFXW |
XLON |
| 9 |
570.5 |
14:16:53 |
060510930031334 |
AQXE |
| 9 |
570.5 |
14:16:53 |
060510930031335 |
AQXE |
| 16 |
570.5 |
14:20:30 |
010001M6C |
BATE |
| 15 |
570.5 |
14:20:30 |
010001M6D |
BATE |
| 9 |
570.5 |
14:20:34 |
110002AY8 |
CHIX |
| 9 |
570.5 |
14:20:34 |
110002AY9 |
CHIX |
| 9 |
570.5 |
14:23:11 |
010001MPG |
BATE |
| 9 |
570.5 |
14:23:11 |
110002BOQ |
CHIX |
| 9 |
570.5 |
14:23:11 |
110002BOR |
CHIX |
| 9 |
570.5 |
14:23:11 |
010001MPH |
BATE |
| 13 |
570.5 |
14:23:11 |
SKEQP6PFBS |
XLON |
| 13 |
570.5 |
14:23:11 |
SKEQP6PFBT |
XLON |
| 9 |
570.5 |
14:23:11 |
E0NJJ55ptCjW |
TRQX |
| 9 |
570.5 |
14:23:11 |
E0NJJ55ptCjY |
TRQX |
| 17 |
570.5 |
14:23:11 |
060510930032106 |
AQXE |
| 15 |
570.5 |
14:23:11 |
060510930032107 |
AQXE |
| 17 |
570.0 |
14:23:56 |
SKEQP6PFF2 |
XLON |
| 13 |
570.0 |
14:23:56 |
E0NJJ55ptHLf |
TRQX |
| 19 |
570.0 |
14:23:56 |
E0NJJ55ptHLh |
TRQX |
| 22 |
570.0 |
14:23:56 |
SKEQP6PFF3 |
XLON |
| 13 |
571.0 |
14:30:01 |
110002E6Q |
CHIX |
| 10 |
571.0 |
14:30:01 |
110002E6R |
CHIX |
| 13 |
571.0 |
14:30:01 |
E0NJJ55ptlRm |
TRQX |
| 3 |
571.0 |
14:30:01 |
E0NJJ55ptlRm |
TRQX |
| 13 |
571.0 |
14:30:01 |
E0NJJ55ptlS3 |
TRQX |
| 19 |
571.0 |
14:30:01 |
SKEQP6QG1C |
XLON |
| 14 |
571.0 |
14:30:01 |
SKEQP6QG1D |
XLON |
| 23 |
571.0 |
14:31:32 |
010001PE6 |
BATE |
| 26 |
571.0 |
14:31:32 |
010001PE7 |
BATE |
| 23 |
571.0 |
14:31:32 |
110002FRE |
CHIX |
| 23 |
571.0 |
14:31:32 |
E0NJJ55pu0xU |
TRQX |
| 26 |
571.0 |
14:31:32 |
SKEQP6QHHP |
XLON |
| 29 |
571.0 |
14:31:32 |
110002FRF |
CHIX |
| 26 |
571.0 |
14:31:32 |
E0NJJ55pu0xW |
TRQX |
| 19 |
571.0 |
14:31:32 |
SKEQP6QHHQ |
XLON |
| 24 |
571.0 |
14:31:32 |
060510930033333 |
AQXE |
| 26 |
571.0 |
14:31:32 |
060510930033334 |
AQXE |
| 26 |
571.5 |
14:39:42 |
010001SC6 |
BATE |
| 26 |
571.5 |
14:39:42 |
010001SC7 |
BATE |
| 14 |
571.5 |
14:39:42 |
110002K0W |
CHIX |
| 29 |
571.5 |
14:39:42 |
SKEQP6QH7P |
XLON |
| 14 |
571.5 |
14:39:42 |
E0NJJ55punbL |
TRQX |
| 14 |
571.5 |
14:39:42 |
110002K0X |
CHIX |
| 14 |
571.5 |
14:39:42 |
E0NJJ55punbN |
TRQX |
| 27 |
571.5 |
14:39:42 |
SKEQP6QH7Q |
XLON |
| 78 |
571.5 |
14:39:42 |
SKEQP6QH7T |
XLON |
| 82 |
571.5 |
14:39:42 |
SKEQP6QH7U |
XLON |
| 80 |
571.5 |
14:39:42 |
SKEQP6QH7V |
XLON |
| 83 |
571.5 |
14:39:42 |
SKEQP6QH7W |
XLON |
| 78 |
571.5 |
14:39:42 |
SKEQP6QH7X |
XLON |
| 82 |
571.5 |
14:39:42 |
SKEQP6QH7Y |
XLON |
| 79 |
571.5 |
14:39:42 |
SKEQP6QH7Z |
XLON |
| 81 |
571.5 |
14:39:42 |
SKEQP6QH70 |
XLON |
| 80 |
571.5 |
14:39:42 |
SKEQP6QH71 |
XLON |
| 77 |
571.5 |
14:39:42 |
SKEQP6QH72 |
XLON |
| 82 |
571.5 |
14:39:42 |
SKEQP6QH73 |
XLON |
| 82 |
571.5 |
14:39:42 |
SKEQP6QH74 |
XLON |
| 67 |
571.5 |
14:39:42 |
SKEQP6QH75 |
XLON |
| 38 |
572.5 |
14:45:31 |
110002MYK |
CHIX |
| 9 |
572.0 |
14:45:51 |
E0NJJ55pvMuZ |
TRQX |
| 34 |
572.0 |
14:45:51 |
SKEQP6QIOJ |
XLON |
| 10 |
572.0 |
14:45:51 |
E0NJJ55pvMub |
TRQX |
| 34 |
572.0 |
14:45:51 |
SKEQP6QIOK |
XLON |
| 27 |
572.0 |
14:45:51 |
060510930035436 |
AQXE |
| 28 |
572.0 |
14:45:51 |
060510930035437 |
AQXE |
| 26 |
572.0 |
14:45:53 |
010001UIN |
BATE |
| 22 |
572.0 |
14:45:53 |
110002N5O |
CHIX |
| 23 |
572.0 |
14:45:53 |
110002N5P |
CHIX |
| 27 |
572.0 |
14:45:53 |
010001UIO |
BATE |
| 22 |
571.5 |
14:46:07 |
110002NFW |
CHIX |
| 14 |
571.5 |
14:46:07 |
010001UQQ |
BATE |
| 14 |
571.5 |
14:46:07 |
010001UQR |
BATE |
| 13 |
571.5 |
14:46:07 |
110002NFX |
CHIX |
| 9 |
571.5 |
14:46:07 |
E0NJJ55pvRSJ |
TRQX |
| 13 |
571.5 |
14:46:07 |
SKEQP6QIQ3 |
XLON |
| 9 |
571.5 |
14:46:07 |
E0NJJ55pvRSL |
TRQX |
| 14 |
571.5 |
14:46:07 |
SKEQP6QIQ4 |
XLON |
| 26 |
571.5 |
14:46:07 |
060510930035525 |
AQXE |
| 28 |
571.5 |
14:46:07 |
060510930035526 |
AQXE |
| 81 |
571.5 |
14:46:16 |
SKEQP6QIQE |
XLON |
| 77 |
571.5 |
14:46:16 |
SKEQP6QIQF |
XLON |
| 77 |
571.5 |
14:46:16 |
SKEQP6QIRG |
XLON |
| 80 |
571.5 |
14:46:16 |
SKEQP6QIRH |
XLON |
| 84 |
571.5 |
14:46:16 |
SKEQP6QIRI |
XLON |
| 84 |
571.5 |
14:46:16 |
SKEQP6QIRJ |
XLON |
| 14 |
571.0 |
14:46:17 |
110002NIX |
CHIX |
| 15 |
571.0 |
14:46:17 |
010001UT9 |
BATE |
| 14 |
571.0 |
14:46:17 |
110002NIY |
CHIX |
| 16 |
571.0 |
14:46:17 |
010001UTA |
BATE |
| 16 |
571.0 |
14:46:17 |
E0NJJ55pvT6H |
TRQX |
| 20 |
571.0 |
14:46:17 |
SKEQP6QIRM |
XLON |
| 16 |
571.0 |
14:46:17 |
E0NJJ55pvT6J |
TRQX |
| 20 |
571.0 |
14:46:17 |
SKEQP6QIRN |
XLON |
| 56 |
571.5 |
14:46:17 |
110002NIZ |
CHIX |
| 16 |
571.0 |
14:46:48 |
SKEQP6QIS3 |
XLON |
| 16 |
571.0 |
14:46:48 |
SKEQP6QIS4 |
XLON |
| 15 |
571.0 |
14:52:53 |
E0NJJ55pw72e |
TRQX |
| 15 |
571.0 |
14:52:53 |
E0NJJ55pw72g |
TRQX |
| 15 |
571.0 |
14:52:53 |
010001WV8 |
BATE |
| 18 |
571.0 |
14:52:53 |
110002QK9 |
CHIX |
| 15 |
571.0 |
14:52:53 |
SKEQP6QIAV |
XLON |
| 19 |
571.0 |
14:52:53 |
110002QKA |
CHIX |
| 15 |
571.0 |
14:52:53 |
010001WV9 |
BATE |
| 16 |
571.0 |
14:52:53 |
SKEQP6QIAW |
XLON |
| 15 |
571.0 |
14:52:53 |
060510930036558 |
AQXE |
| 15 |
571.0 |
14:52:53 |
060510930036559 |
AQXE |
| 116 |
571.0 |
14:52:53 |
010001WVG |
BATE |
| 79 |
571.0 |
14:52:53 |
010001WVH |
BATE |
| 46 |
571.0 |
14:52:53 |
SKEQP6QIAX |
XLON |
| 87 |
571.0 |
14:52:53 |
010001WVI |
BATE |
| 39 |
571.0 |
14:52:53 |
SKEQP6QIAY |
XLON |
| 117 |
571.0 |
14:52:53 |
010001WVJ |
BATE |
| 44 |
571.0 |
14:52:53 |
010001WVK |
BATE |
| 77 |
571.0 |
14:52:53 |
SKEQP6QIAZ |
XLON |
| 118 |
571.0 |
14:52:53 |
010001WVL |
BATE |
| 126 |
571.0 |
14:52:54 |
010001WVR |
BATE |
| 48 |
571.0 |
14:52:54 |
SKEQP6QIA1 |
XLON |
| 45 |
571.0 |
14:52:54 |
SKEQP6QIA1 |
XLON |
| 32 |
571.0 |
14:52:54 |
SKEQP6QIA1 |
XLON |
| 84 |
571.0 |
14:53:42 |
060510930036703 |
AQXE |
| 78 |
571.0 |
14:53:43 |
060510930036704 |
AQXE |
| 78 |
571.0 |
14:53:43 |
060510930036705 |
AQXE |
| 26 |
570.5 |
14:54:23 |
010001X96 |
BATE |
| 15 |
570.5 |
14:54:23 |
010001X97 |
BATE |
| 20 |
570.5 |
14:57:33 |
SKEQP6QJPG |
XLON |
| 23 |
570.5 |
14:57:33 |
SKEQP6QJPH |
XLON |
| 31 |
570.5 |
14:57:33 |
010001YAF |
BATE |
| 16 |
570.5 |
14:57:33 |
E0NJJ55pwZGg |
TRQX |
| 33 |
570.5 |
14:57:33 |
010001YAG |
BATE |
| 18 |
570.5 |
14:57:33 |
E0NJJ55pwZGi |
TRQX |
| 10 |
570.5 |
14:57:33 |
110002SKL |
CHIX |
| 11 |
570.5 |
14:57:33 |
110002SKM |
CHIX |
| 22 |
570.5 |
14:57:33 |
060510930037331 |
AQXE |
| 25 |
570.5 |
14:57:33 |
060510930037332 |
AQXE |
| 16 |
570.0 |
14:57:41 |
SKEQP6QJPX |
XLON |
| 10 |
570.0 |
14:57:57 |
110002SR6 |
CHIX |
| 13 |
570.0 |
14:57:57 |
SKEQP6QJQW |
XLON |
| 9 |
570.0 |
14:57:57 |
010001YF6 |
BATE |
| 11 |
570.0 |
14:57:57 |
E0NJJ55pwbsx |
TRQX |
| 18 |
570.0 |
14:57:57 |
110002SR8 |
CHIX |
| 11 |
569.5 |
14:58:55 |
SKEQP6QJTP |
XLON |
| 11 |
569.5 |
14:58:55 |
010001YNX |
BATE |
| 11 |
569.5 |
14:58:55 |
060510930037579 |
AQXE |
| 20 |
569.5 |
14:59:04 |
E0NJJ55pwh93 |
TRQX |
| 24 |
569.5 |
14:59:04 |
110002T57 |
CHIX |
| 14 |
568.5 |
15:02:17 |
SKEQP6QJ5D |
XLON |
| 26 |
568.5 |
15:02:17 |
SKEQP6QJ5E |
XLON |
| 30 |
568.5 |
15:02:17 |
E0NJJ55px0CS |
TRQX |
| 19 |
568.5 |
15:02:17 |
010001ZRD |
BATE |
| 16 |
568.5 |
15:02:17 |
010001ZRE |
BATE |
| 23 |
568.5 |
15:02:17 |
E0NJJ55px0CU |
TRQX |
| 20 |
568.5 |
15:02:17 |
060510930038210 |
AQXE |
| 17 |
568.5 |
15:02:17 |
060510930038211 |
AQXE |
| 48 |
568.5 |
15:02:33 |
SKEQP6QJ7L |
XLON |
| 30 |
568.5 |
15:02:33 |
SKEQP6QJ7L |
XLON |
| 77 |
568.5 |
15:02:33 |
SKEQP6QJ7N |
XLON |
| 80 |
568.5 |
15:04:34 |
SKEQP6QJDL |
XLON |
| 12 |
568.0 |
15:09:30 |
110002XOV |
CHIX |
| 9 |
568.0 |
15:10:20 |
110002XOV |
CHIX |
| 2 |
568.0 |
15:10:20 |
110002XZT |
CHIX |
| 17 |
568.0 |
15:10:20 |
110002XZT |
CHIX |
| 19 |
568.0 |
15:10:20 |
01000221I |
BATE |
| 17 |
568.0 |
15:10:20 |
E0NJJ55pxgNH |
TRQX |
| 10 |
568.0 |
15:10:20 |
SKEQP6QKR6 |
XLON |
| 21 |
568.0 |
15:10:20 |
01000221J |
BATE |
| 16 |
568.0 |
15:10:20 |
E0NJJ55pxgNJ |
TRQX |
| 11 |
568.0 |
15:10:20 |
SKEQP6QKR7 |
XLON |
| 19 |
568.5 |
15:10:20 |
110002XZV |
CHIX |
| 64 |
568.5 |
15:10:20 |
110002XZV |
CHIX |
| 44 |
568.5 |
15:10:30 |
01000224D |
BATE |
| 34 |
568.5 |
15:10:30 |
01000224D |
BATE |
| 16 |
568.0 |
15:10:30 |
SKEQP6QKSU |
XLON |
| 9 |
568.0 |
15:10:30 |
SKEQP6QKSV |
XLON |
| 65 |
568.5 |
15:10:30 |
01000224F |
BATE |
| 12 |
568.5 |
15:10:30 |
110002Y4J |
CHIX |
| 84 |
568.5 |
15:10:44 |
E0NJJ55pxiSX |
TRQX |
| 84 |
568.5 |
15:10:44 |
110002Y8G |
CHIX |
| 26 |
568.5 |
15:10:45 |
E0NJJ55pxiSn |
TRQX |
| 14 |
568.5 |
15:10:45 |
110002Y8H |
CHIX |
| 16 |
568.0 |
15:14:35 |
01000238J |
BATE |
| 25 |
568.0 |
15:14:35 |
110002ZQH |
CHIX |
| 81 |
568.5 |
15:14:45 |
0100023BR |
BATE |
| 8 |
568.5 |
15:14:45 |
060510930040092 |
AQXE |
| 71 |
568.5 |
15:14:45 |
060510930040092 |
AQXE |
| 81 |
568.5 |
15:14:45 |
0100023BT |
BATE |
| 42 |
568.5 |
15:14:45 |
0100023BU |
BATE |
| 1 |
568.5 |
15:14:45 |
0100023BV |
BATE |
| 3 |
568.5 |
15:14:45 |
0100023BW |
BATE |
| 5 |
568.5 |
15:14:45 |
0100023BW |
BATE |
| 9 |
568.0 |
15:15:03 |
E0NJJ55py2Q2 |
TRQX |
| 9 |
568.0 |
15:15:03 |
0100023GA |
BATE |
| 8 |
568.0 |
15:15:03 |
SKEQP6QK6I |
XLON |
| 13 |
568.0 |
15:15:03 |
SKEQP6QK6J |
XLON |
| 12 |
568.0 |
15:15:03 |
060510930040164 |
AQXE |
| 14 |
567.5 |
15:15:19 |
1100030BF |
CHIX |
| 15 |
567.5 |
15:15:19 |
0100023KN |
BATE |
| 14 |
567.5 |
15:15:19 |
E0NJJ55py3zW |
TRQX |
| 23 |
567.5 |
15:15:19 |
SKEQP6QK7N |
XLON |
| 17 |
567.5 |
15:15:19 |
060510930040196 |
AQXE |
| 13 |
567.0 |
15:22:43 |
SKEQP6QLQQ |
XLON |
| 15 |
567.0 |
15:22:43 |
E0NJJ55pyXZq |
TRQX |
| 16 |
567.0 |
15:22:43 |
E0NJJ55pyXZs |
TRQX |
| 16 |
567.0 |
15:22:43 |
SKEQP6QLQS |
XLON |
| 16 |
567.0 |
15:22:43 |
0100025CF |
BATE |
| 18 |
567.0 |
15:22:43 |
11000330K |
CHIX |
| 21 |
567.0 |
15:22:43 |
11000330L |
CHIX |
| 15 |
567.0 |
15:22:43 |
0100025CG |
BATE |
| 11 |
567.0 |
15:23:04 |
0100025FG |
BATE |
| 18 |
567.5 |
15:32:42 |
1100036Z7 |
CHIX |
| 4 |
567.5 |
15:32:42 |
1100036Z8 |
CHIX |
| 15 |
567.5 |
15:32:42 |
0100028AZ |
BATE |
| 14 |
567.5 |
15:32:42 |
SKEQP6QMLD |
XLON |
| 15 |
567.5 |
15:32:43 |
E0NJJ55pzCJk |
TRQX |
| 15 |
567.5 |
15:32:43 |
060510930042771 |
AQXE |
| 79 |
568.0 |
15:32:43 |
SKEQP6QMLF |
XLON |
| 37 |
568.0 |
15:32:43 |
060510930042775 |
AQXE |
| 15 |
568.0 |
15:32:43 |
060510930042775 |
AQXE |
| 10 |
568.0 |
15:32:43 |
060510930042775 |
AQXE |
| 14 |
568.0 |
15:32:43 |
060510930042775 |
AQXE |
| 7 |
568.0 |
15:32:43 |
060510930042775 |
AQXE |
| 17 |
567.5 |
15:35:41 |
E0NJJ55pzP0z |
TRQX |
| 14 |
567.5 |
15:35:41 |
SKEQP6QMY4 |
XLON |
| 17 |
567.5 |
15:35:41 |
0100029DG |
BATE |
| 14 |
567.5 |
15:35:41 |
1100038KO |
CHIX |
| 14 |
567.5 |
15:35:41 |
1100038KP |
CHIX |
| 16 |
567.5 |
15:35:41 |
0100029DH |
BATE |
| 20 |
567.5 |
15:35:41 |
E0NJJ55pzP11 |
TRQX |
| 14 |
567.5 |
15:35:41 |
SKEQP6QMY5 |
XLON |
| 19 |
567.5 |
15:35:41 |
060510930043176 |
AQXE |
| 16 |
567.5 |
15:35:41 |
060510930043177 |
AQXE |
| 77 |
568.0 |
15:35:41 |
SKEQP6QMY7 |
XLON |
| 41 |
568.0 |
15:35:41 |
SKEQP6QMY8 |
XLON |
| 36 |
568.0 |
15:35:41 |
SKEQP6QMY8 |
XLON |
| 5 |
568.0 |
15:35:42 |
SKEQP6QMYB |
XLON |
| 75 |
568.0 |
15:35:42 |
SKEQP6QMYB |
XLON |
| 32 |
568.0 |
15:35:42 |
SKEQP6QMZG |
XLON |
| 44 |
568.0 |
15:35:42 |
SKEQP6QMZG |
XLON |
| 7 |
568.0 |
15:35:42 |
SKEQP6QMZG |
XLON |
| 43 |
568.0 |
15:35:42 |
SKEQP6QMZJ |
XLON |
| 36 |
568.0 |
15:35:42 |
SKEQP6QMZJ |
XLON |
| 64 |
568.0 |
15:35:42 |
SKEQP6QMZL |
XLON |
| 14 |
568.0 |
15:35:42 |
SKEQP6QMZL |
XLON |
| 26 |
567.5 |
15:35:44 |
SKEQP6QM0A |
XLON |
| 16 |
567.5 |
15:35:44 |
E0NJJ55pzQVt |
TRQX |
| 16 |
567.5 |
15:35:44 |
E0NJJ55pzQVv |
TRQX |
| 26 |
567.5 |
15:35:44 |
SKEQP6QM0B |
XLON |
| 10 |
567.5 |
15:35:44 |
1100038R4 |
CHIX |
| 16 |
567.5 |
15:35:44 |
0100029IF |
BATE |
| 10 |
567.5 |
15:35:44 |
1100038R5 |
CHIX |
| 16 |
567.5 |
15:35:44 |
0100029IG |
BATE |
| 16 |
567.5 |
15:35:44 |
060510930043212 |
AQXE |
| 16 |
567.5 |
15:35:44 |
060510930043213 |
AQXE |
| 19 |
568.0 |
15:35:44 |
0100029J8 |
BATE |
| 18 |
568.0 |
15:35:44 |
0100029J8 |
BATE |
| 44 |
568.0 |
15:35:44 |
0100029J8 |
BATE |
| 78 |
568.0 |
15:35:44 |
0100029JF |
BATE |
| 84 |
568.0 |
15:35:44 |
0100029JG |
BATE |
| 77 |
568.0 |
15:35:44 |
0100029JJ |
BATE |
| 2 |
568.0 |
15:35:44 |
0100029JJ |
BATE |
| 16 |
568.0 |
15:35:44 |
0100029JL |
BATE |
| 19 |
568.0 |
15:35:44 |
0100029JL |
BATE |
| 20 |
568.0 |
15:35:44 |
0100029JP |
BATE |
| 20 |
568.0 |
15:35:44 |
0100029JP |
BATE |
| 17 |
568.0 |
15:35:44 |
0100029JR |
BATE |
| 19 |
568.0 |
15:35:44 |
0100029JR |
BATE |
| 6 |
568.0 |
15:35:44 |
0100029JT |
BATE |
| 13 |
568.0 |
15:35:44 |
0100029JU |
BATE |
| 18 |
568.0 |
15:35:44 |
0100029JU |
BATE |
| 19 |
568.0 |
15:35:44 |
0100029JU |
BATE |
| 29 |
568.0 |
15:35:44 |
0100029JU |
BATE |
| 84 |
568.0 |
15:35:44 |
0100029JY |
BATE |
| 83 |
568.0 |
15:35:44 |
0100029JZ |
BATE |
| 50 |
568.0 |
15:35:44 |
0100029K1 |
BATE |
| 19 |
568.0 |
15:35:44 |
0100029K1 |
BATE |
| 15 |
568.0 |
15:35:44 |
0100029K1 |
BATE |
| 4 |
568.0 |
15:35:44 |
0100029K8 |
BATE |
| 18 |
568.0 |
15:35:44 |
0100029K8 |
BATE |
| 19 |
568.0 |
15:35:44 |
0100029KA |
BATE |
| 20 |
568.0 |
15:35:44 |
0100029KA |
BATE |
| 16 |
568.0 |
15:35:44 |
0100029KA |
BATE |
| 1 |
568.0 |
15:35:44 |
0100029KD |
BATE |
| 17 |
568.0 |
15:35:44 |
0100029KE |
BATE |
| 19 |
568.0 |
15:35:44 |
0100029KE |
BATE |
| 17 |
568.0 |
15:35:44 |
0100029KG |
BATE |
| 20 |
568.0 |
15:35:44 |
0100029KJ |
BATE |
| 7 |
568.0 |
15:35:44 |
0100029KJ |
BATE |
| 12 |
568.0 |
15:35:44 |
0100029KL |
BATE |
| 19 |
568.0 |
15:35:44 |
0100029KL |
BATE |
| 19 |
568.0 |
15:35:44 |
0100029KL |
BATE |
| 19 |
568.0 |
15:35:44 |
0100029KO |
BATE |
| 8 |
568.0 |
15:35:44 |
0100029KQ |
BATE |
| 12 |
568.0 |
15:35:44 |
0100029KR |
BATE |
| 18 |
568.0 |
15:35:44 |
0100029KR |
BATE |
| 50 |
568.0 |
15:35:44 |
060510930043222 |
AQXE |
| 78 |
568.0 |
15:35:44 |
060510930043225 |
AQXE |
| 77 |
568.0 |
15:35:44 |
060510930043227 |
AQXE |
| 19 |
568.0 |
15:35:45 |
0100029L9 |
BATE |
| 17 |
568.0 |
15:35:45 |
E0NJJ55pzQxQ |
TRQX |
| 3 |
568.0 |
15:35:45 |
0100029L9 |
BATE |
| 17 |
568.0 |
15:35:45 |
0100029LB |
BATE |
| 21 |
568.0 |
15:35:45 |
E0NJJ55pzQxQ |
TRQX |
| 7 |
568.0 |
15:35:45 |
0100029LB |
BATE |
| 7 |
568.0 |
15:35:45 |
E0NJJ55pzQxQ |
TRQX |
| 11 |
568.0 |
15:35:45 |
0100029LD |
BATE |
| 17 |
568.0 |
15:35:45 |
E0NJJ55pzQxe |
TRQX |
| 21 |
568.0 |
15:35:45 |
E0NJJ55pzQxe |
TRQX |
| 19 |
568.0 |
15:35:45 |
0100029LF |
BATE |
| 20 |
568.0 |
15:35:45 |
E0NJJ55pzQyS |
TRQX |
| 19 |
568.0 |
15:35:45 |
E0NJJ55pzQyS |
TRQX |
| 1 |
568.0 |
15:37:32 |
E0NJJ55pzdft |
TRQX |
| 15 |
570.5 |
15:39:56 |
010002B5E |
BATE |
| 19 |
570.5 |
15:39:56 |
010002B5E |
BATE |
| 7 |
570.5 |
15:39:56 |
010002B5H |
BATE |
| 7 |
570.5 |
15:39:56 |
010002B5H |
BATE |
| 7 |
570.5 |
15:39:56 |
010002B5H |
BATE |
| 17 |
570.5 |
15:39:56 |
010002B5H |
BATE |
| 12 |
570.5 |
15:39:56 |
010002B5H |
BATE |
| 7 |
570.5 |
15:39:56 |
010002B5M |
BATE |
| 17 |
570.5 |
15:39:56 |
010002B5N |
BATE |
| 17 |
569.5 |
15:41:02 |
110003BP4 |
CHIX |
| 19 |
569.5 |
15:41:02 |
110003BP5 |
CHIX |
| 17 |
569.5 |
15:41:02 |
010002BHX |
BATE |
| 25 |
569.5 |
15:41:02 |
SKEQP6QNWI |
XLON |
| 18 |
569.5 |
15:41:02 |
010002BHY |
BATE |
| 26 |
569.5 |
15:41:02 |
SKEQP6QNWJ |
XLON |
| 19 |
569.5 |
15:41:02 |
060510930043964 |
AQXE |
| 20 |
569.5 |
15:41:02 |
060510930043965 |
AQXE |
| 15 |
570.0 |
15:41:02 |
060510930043966 |
AQXE |
| 14 |
570.0 |
15:41:02 |
060510930043966 |
AQXE |
| 35 |
570.0 |
15:41:02 |
060510930043966 |
AQXE |
| 20 |
570.0 |
15:41:02 |
110003BP6 |
CHIX |
| 24 |
570.0 |
15:41:02 |
110003BP6 |
CHIX |
| 21 |
570.5 |
15:42:46 |
010002CNA |
BATE |
| 15 |
570.5 |
15:42:46 |
SKEQP6QNEX |
XLON |
| 17 |
570.5 |
15:42:46 |
110003DI6 |
CHIX |
| 18 |
570.5 |
15:42:46 |
110003DI7 |
CHIX |
| 22 |
570.5 |
15:42:46 |
010002CNB |
BATE |
| 16 |
570.5 |
15:42:46 |
SKEQP6QNEY |
XLON |
| 25 |
570.5 |
15:42:46 |
060510930044362 |
AQXE |
| 27 |
570.5 |
15:42:46 |
060510930044363 |
AQXE |
| 81 |
570.5 |
15:42:46 |
SKEQP6QNEZ |
XLON |
| 78 |
570.5 |
15:42:46 |
SKEQP6QNE0 |
XLON |
| 81 |
571.0 |
15:42:46 |
SKEQP6QNE1 |
XLON |
| 82 |
571.0 |
15:42:46 |
SKEQP6QNE2 |
XLON |
| 78 |
571.0 |
15:42:46 |
SKEQP6QNE3 |
XLON |
| 76 |
571.0 |
15:42:46 |
SKEQP6QNE4 |
XLON |
| 82 |
571.0 |
15:42:46 |
SKEQP6QNE5 |
XLON |
| 20 |
570.0 |
15:43:00 |
110003DMW |
CHIX |
| 18 |
570.0 |
15:43:00 |
110003DMX |
CHIX |
| 20 |
570.0 |
15:43:00 |
010002CQZ |
BATE |
| 21 |
570.0 |
15:43:00 |
SKEQP6QOHM |
XLON |
| 18 |
570.0 |
15:43:00 |
010002CR0 |
BATE |
| 23 |
570.0 |
15:43:00 |
SKEQP6QOHN |
XLON |
| 20 |
570.0 |
15:43:00 |
060510930044391 |
AQXE |
| 18 |
570.0 |
15:43:00 |
060510930044392 |
AQXE |
| 48 |
569.5 |
15:48:56 |
SKEQP6QO8Z |
XLON |
| 46 |
569.5 |
15:48:56 |
SKEQP6QO80 |
XLON |
| 48 |
569.5 |
15:48:56 |
E0NJJ55q0qjf |
TRQX |
| 53 |
569.5 |
15:48:56 |
110003GLT |
CHIX |
| 27 |
569.5 |
15:48:56 |
010002EZ2 |
BATE |
| 49 |
569.5 |
15:48:56 |
110003GLU |
CHIX |
| 26 |
569.5 |
15:48:56 |
010002EZ3 |
BATE |
| 46 |
569.5 |
15:48:56 |
E0NJJ55q0qjh |
TRQX |
| 27 |
569.5 |
15:48:57 |
060510930045320 |
AQXE |
| 26 |
569.5 |
15:48:57 |
060510930045321 |
AQXE |
| 18 |
569.0 |
15:51:59 |
010002G0G |
BATE |
| 12 |
569.0 |
15:51:59 |
SKEQP6QPJV |
XLON |
| 18 |
569.0 |
15:51:59 |
110003HVP |
CHIX |
| 17 |
569.0 |
15:51:59 |
110003HVQ |
CHIX |
| 17 |
569.0 |
15:51:59 |
010002G0H |
BATE |
| 12 |
569.0 |
15:51:59 |
SKEQP6QPJW |
XLON |
| 15 |
569.0 |
15:51:59 |
E0NJJ55q14LU |
TRQX |
| 14 |
569.0 |
15:51:59 |
E0NJJ55q14LW |
TRQX |
| 21 |
569.0 |
15:51:59 |
060510930045725 |
AQXE |
| 21 |
569.0 |
15:51:59 |
060510930045726 |
AQXE |
| 44 |
569.5 |
15:52:00 |
SKEQP6QPJX |
XLON |
| 41 |
569.5 |
15:52:00 |
SKEQP6QPJX |
XLON |
| 22 |
569.5 |
15:52:00 |
110003HVR |
CHIX |
| 13 |
569.5 |
15:52:00 |
110003HVR |
CHIX |
| 45 |
569.5 |
15:52:00 |
SKEQP6QPJZ |
XLON |
| 44 |
569.5 |
15:52:00 |
SKEQP6QPJZ |
XLON |
| 11 |
570.5 |
16:06:15 |
010002L34 |
BATE |
| 18 |
570.5 |
16:06:15 |
010002L34 |
BATE |
| 19 |
570.5 |
16:06:15 |
010002L34 |
BATE |
| 24 |
570.5 |
16:06:15 |
110003NUZ |
CHIX |
| 21 |
570.5 |
16:06:15 |
110003NUZ |
CHIX |
| 21 |
570.5 |
16:06:15 |
110003NV5 |
CHIX |
| 24 |
570.5 |
16:06:15 |
110003NV5 |
CHIX |
| 24 |
570.5 |
16:06:15 |
110003NV7 |
CHIX |
| 21 |
570.5 |
16:06:15 |
110003NV7 |
CHIX |
| 3 |
570.5 |
16:06:15 |
110003NV9 |
CHIX |
| 20 |
570.5 |
16:06:15 |
110003NV9 |
CHIX |
| 37 |
570.0 |
16:06:15 |
010002L39 |
BATE |
| 24 |
570.0 |
16:06:15 |
110003NVC |
CHIX |
| 38 |
570.0 |
16:06:15 |
110003NVD |
CHIX |
| 35 |
570.0 |
16:06:15 |
010002L3A |
BATE |
| 25 |
570.0 |
16:06:15 |
E0NJJ55q1x7c |
TRQX |
| 31 |
570.0 |
16:06:15 |
SKEQP6QQND |
XLON |
| 21 |
570.0 |
16:06:15 |
E0NJJ55q1x7e |
TRQX |
| 1 |
570.0 |
16:06:15 |
SKEQP6QQNE |
XLON |
| 28 |
570.0 |
16:06:15 |
SKEQP6QQNE |
XLON |
| 81 |
570.0 |
16:06:15 |
SKEQP6QQOG |
XLON |
| 71 |
570.0 |
16:06:15 |
110003NVI |
CHIX |
| 10 |
570.5 |
16:06:15 |
010002L3B |
BATE |
| 68 |
570.5 |
16:06:15 |
010002L3B |
BATE |
| 19 |
570.5 |
16:06:15 |
010002L3D |
BATE |
| 18 |
570.5 |
16:06:15 |
010002L3D |
BATE |
| 48 |
570.5 |
16:06:15 |
SKEQP6QQOJ |
XLON |
| 29 |
570.5 |
16:06:15 |
SKEQP6QQOJ |
XLON |
| 16 |
570.5 |
16:06:15 |
SKEQP6QQOL |
XLON |
| 47 |
570.5 |
16:06:15 |
SKEQP6QQOL |
XLON |
| 18 |
570.0 |
16:06:19 |
060510930047845 |
AQXE |
| 35 |
570.5 |
16:06:19 |
SKEQP6QQOO |
XLON |
| 49 |
570.5 |
16:06:19 |
SKEQP6QQOO |
XLON |
| 15 |
570.0 |
16:10:16 |
SKEQP6QQ2J |
XLON |
| 13 |
570.0 |
16:10:16 |
SKEQP6QQ2K |
XLON |
| 22 |
570.0 |
16:10:16 |
E0NJJ55q2BCG |
TRQX |
| 18 |
570.0 |
16:10:16 |
010002MLB |
BATE |
| 12 |
570.0 |
16:10:16 |
010002MLC |
BATE |
| 12 |
570.0 |
16:10:16 |
E0NJJ55q2BCI |
TRQX |
| 13 |
570.0 |
16:10:16 |
110003PH6 |
CHIX |
| 13 |
570.0 |
16:10:16 |
110003PH7 |
CHIX |
| 13 |
570.0 |
16:10:16 |
060510930048422 |
AQXE |
| 16 |
570.0 |
16:10:16 |
060510930048423 |
AQXE |
| 17 |
569.5 |
16:13:14 |
010002NVV |
BATE |
| 17 |
569.5 |
16:13:14 |
010002NVW |
BATE |
| 1 |
569.5 |
16:13:14 |
110003R1Z |
CHIX |
| 13 |
569.5 |
16:13:14 |
E0NJJ55q2MOK |
TRQX |
| 12 |
569.5 |
16:13:14 |
SKEQP6QQCT |
XLON |
| 14 |
569.5 |
16:13:14 |
110003R1Z |
CHIX |
| 13 |
569.5 |
16:13:14 |
E0NJJ55q2MOM |
TRQX |
| 12 |
569.5 |
16:13:14 |
SKEQP6QQCU |
XLON |
| 15 |
569.5 |
16:13:14 |
110003R21 |
CHIX |
| 20 |
569.5 |
16:13:14 |
060510930049001 |
AQXE |
| 21 |
569.5 |
16:13:14 |
060510930049002 |
AQXE |
| 86 |
570.0 |
16:13:14 |
E0NJJ55q2MPN |
TRQX |
| 55 |
570.0 |
16:13:14 |
SKEQP6QQCV |
XLON |
| 52 |
570.0 |
16:13:14 |
SKEQP6QQCV |
XLON |
| 51 |
569.5 |
16:13:14 |
SKEQP6QQCZ |
XLON |
| 40 |
569.5 |
16:13:14 |
110003R28 |
CHIX |
| 46 |
569.5 |
16:13:14 |
E0NJJ55q2MQV |
TRQX |
| 50 |
569.5 |
16:13:14 |
SKEQP6QQC0 |
XLON |
| 46 |
569.5 |
16:13:14 |
010002NVY |
BATE |
| 45 |
569.5 |
16:13:14 |
010002NVZ |
BATE |
| 45 |
569.5 |
16:13:14 |
E0NJJ55q2MQX |
TRQX |
| 18 |
570.0 |
16:13:24 |
E0NJJ55q2N2i |
TRQX |
| 20 |
570.0 |
16:13:24 |
E0NJJ55q2N2i |
TRQX |
| 157 |
570.0 |
16:13:24 |
E0NJJ55q2N2i |
TRQX |
| 43 |
570.0 |
16:13:24 |
E0NJJ55q2N3e |
TRQX |
| 9 |
569.5 |
16:13:24 |
E0NJJ55q2N3n |
TRQX |
| 8 |
569.5 |
16:13:24 |
SKEQP6QQDK |
XLON |
| 8 |
569.5 |
16:13:24 |
010002NY8 |
BATE |
| 39 |
569.5 |
16:13:24 |
110003R4U |
CHIX |
| 166 |
570.0 |
16:13:24 |
E0NJJ55q2N4E |
TRQX |
| 1 |
570.0 |
16:13:24 |
E0NJJ55q2N4U |
TRQX |
| 22 |
570.0 |
16:13:24 |
E0NJJ55q2N4e |
TRQX |
| 18 |
570.0 |
16:13:24 |
E0NJJ55q2N4e |
TRQX |
| 25 |
569.5 |
16:13:25 |
060510930049035 |
AQXE |
| 24 |
568.5 |
16:13:25 |
SKEQP6QQDV |
XLON |
| 54 |
568.5 |
16:13:25 |
SKEQP6QQDX |
XLON |
| 51 |
568.5 |
16:13:25 |
010002NYH |
BATE |
| 40 |
568.5 |
16:13:25 |
010002NYI |
BATE |
| 42 |
568.5 |
16:13:33 |
E0NJJ55q2Ncp |
TRQX |
| 33 |
568.5 |
16:13:33 |
E0NJJ55q2Ncr |
TRQX |
| 11 |
568.5 |
16:16:11 |
E0NJJ55q2Xo6 |
TRQX |
| 11 |
568.5 |
16:16:11 |
E0NJJ55q2Xo8 |
TRQX |
| 19 |
568.5 |
16:16:11 |
SKEQP6QRQQ |
XLON |
| 17 |
568.5 |
16:16:11 |
010002PBY |
BATE |
| 15 |
568.5 |
16:16:11 |
110003SQ0 |
CHIX |
| 15 |
568.5 |
16:16:11 |
110003SQ1 |
CHIX |
| 17 |
568.5 |
16:16:11 |
010002PBZ |
BATE |
| 19 |
568.5 |
16:16:11 |
SKEQP6QRQS |
XLON |
| 4 |
569.0 |
16:16:11 |
010002PCA |
BATE |
| 6 |
569.0 |
16:16:11 |
010002PCA |
BATE |
| 19 |
569.0 |
16:16:11 |
E0NJJ55q2XqO |
TRQX |
| 18 |
569.0 |
16:16:11 |
E0NJJ55q2XqO |
TRQX |
| 25 |
569.0 |
16:16:11 |
110003SQ6 |
CHIX |
| 20 |
569.0 |
16:16:11 |
110003SQ6 |
CHIX |
| 10 |
569.0 |
16:16:13 |
010002PD8 |
BATE |
| 20 |
569.0 |
16:16:13 |
010002PD8 |
BATE |
| 19 |
569.0 |
16:16:13 |
010002PD8 |
BATE |
| 20 |
569.0 |
16:16:13 |
E0NJJ55q2Y2s |
TRQX |
| 8 |
569.0 |
16:16:13 |
E0NJJ55q2Y2s |
TRQX |
| 25 |
569.0 |
16:16:13 |
110003SR8 |
CHIX |
| 23 |
569.0 |
16:16:13 |
110003SR8 |
CHIX |
| 16 |
569.5 |
16:18:11 |
110003TZF |
CHIX |
| 18 |
569.5 |
16:18:11 |
010002Q9Z |
BATE |
| 24 |
569.5 |
16:18:11 |
110003TZJ |
CHIX |
| 18 |
569.5 |
16:18:11 |
SKEQP6QRZ9 |
XLON |
| 16 |
569.5 |
16:18:11 |
060510930049946 |
AQXE |
| 17 |
569.5 |
16:18:11 |
060510930049947 |
AQXE |
| 402 |
568.0 |
16:24:36 |
01183523558TRLO0 |
XLON |
| 873 |
568.0 |
16:24:36 |
01183523559TRLO0 |
XLON |
| 1615 |
568.0 |
16:29:11 |
01183530711TRLO0 |
XLON |
