11 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
10 June 2025 |
| Aggregate number of ordinary shares purchased: |
40,000 |
| Highest price paid per share (pence per share):569.5 |
577.5p |
| Lowest price paid per share (pence per share): |
563.5p |
| Volume weighted average price paid per share (pence per share) |
567.9104p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,903,649 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,572,764 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,552,523 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 2 |
573.0 |
08:01:43 |
SMH6BFTGFH |
XLON |
| 83 |
573.0 |
08:01:43 |
SMH6BFTGFH |
XLON |
| 122 |
573.5 |
08:02:33 |
1100008NJ |
CHIX |
| 129 |
573.5 |
08:02:33 |
1100008NK |
CHIX |
| 46 |
571.5 |
08:03:00 |
1100008RE |
CHIX |
| 41 |
571.5 |
08:03:00 |
1100008RF |
CHIX |
| 11 |
571.5 |
08:03:03 |
0100007YP |
BATE |
| 18 |
571.5 |
08:03:03 |
061010980000817 |
AQXE |
| 17 |
571.5 |
08:03:03 |
061010980000818 |
AQXE |
| 13 |
571.5 |
08:03:05 |
SMH6BFTHNG |
XLON |
| 10 |
571.5 |
08:03:29 |
061010980000850 |
AQXE |
| 2 |
571.5 |
08:03:29 |
061010980000851 |
AQXE |
| 17 |
571.5 |
08:10:04 |
SMH6BFTILX |
XLON |
| 18 |
571.5 |
08:10:04 |
SMH6BFTILY |
XLON |
| 11 |
571.5 |
08:10:49 |
110000AU9 |
CHIX |
| 15 |
571.5 |
08:10:49 |
061010980001517 |
AQXE |
| 12 |
571.5 |
08:10:49 |
061010980001518 |
AQXE |
| 24 |
574.0 |
08:17:52 |
SMH6BFTICD |
XLON |
| 80 |
574.0 |
08:17:52 |
SMH6BFTICE |
XLON |
| 33 |
574.5 |
08:17:52 |
SMH6BFTICF |
XLON |
| 47 |
574.5 |
08:17:52 |
SMH6BFTICF |
XLON |
| 41 |
575.0 |
08:17:52 |
SMH6BFTIDH |
XLON |
| 38 |
575.0 |
08:17:52 |
SMH6BFTIDH |
XLON |
| 33 |
575.0 |
08:17:52 |
SMH6BFTIDJ |
XLON |
| 45 |
575.5 |
08:18:01 |
010000AEZ |
BATE |
| 42 |
575.5 |
08:18:01 |
010000AF0 |
BATE |
| 41 |
575.5 |
08:18:01 |
110000CMG |
CHIX |
| 38 |
575.5 |
08:18:01 |
110000CMH |
CHIX |
| 34 |
575.5 |
08:20:59 |
010000ATT |
BATE |
| 36 |
575.5 |
08:20:59 |
110000DBF |
CHIX |
| 36 |
575.5 |
08:20:59 |
010000ATU |
BATE |
| 32 |
575.5 |
08:20:59 |
110000DBG |
CHIX |
| 12 |
575.5 |
08:20:59 |
SMH6BFTJOJ |
XLON |
| 15 |
575.5 |
08:20:59 |
SMH6BFTJOK |
XLON |
| 69 |
576.0 |
08:20:59 |
010000ATV |
BATE |
| 11 |
576.0 |
08:20:59 |
010000ATW |
BATE |
| 50 |
576.0 |
08:20:59 |
010000ATX |
BATE |
| 65 |
576.0 |
08:20:59 |
010000ATY |
BATE |
| 19 |
575.0 |
08:21:03 |
110000DCK |
CHIX |
| 19 |
575.0 |
08:21:03 |
110000DCL |
CHIX |
| 19 |
575.0 |
08:21:03 |
SMH6BFTJOW |
XLON |
| 22 |
575.0 |
08:21:03 |
010000AUN |
BATE |
| 25 |
575.0 |
08:21:03 |
E0NMvsVTG3cI |
TRQX |
| 23 |
575.0 |
08:21:03 |
010000AUO |
BATE |
| 26 |
575.0 |
08:21:03 |
E0NMvsVTG3cK |
TRQX |
| 19 |
575.0 |
08:21:03 |
SMH6BFTJOX |
XLON |
| 9 |
574.5 |
08:23:11 |
SMH6BFTJTC |
XLON |
| 22 |
574.5 |
08:23:11 |
SMH6BFTJTC |
XLON |
| 27 |
574.5 |
08:23:11 |
SMH6BFTJTC |
XLON |
| 27 |
574.5 |
08:23:11 |
SMH6BFTJTC |
XLON |
| 82 |
574.5 |
08:23:11 |
SMH6BFTJUH |
XLON |
| 19 |
574.0 |
08:25:07 |
E0NMvsVTGMxU |
TRQX |
| 24 |
574.0 |
08:25:07 |
110000E1G |
CHIX |
| 24 |
574.0 |
08:25:07 |
110000E1H |
CHIX |
| 19 |
574.0 |
08:25:07 |
E0NMvsVTGMxW |
TRQX |
| 19 |
574.0 |
08:25:07 |
010000B8R |
BATE |
| 20 |
574.0 |
08:25:07 |
SMH6BFTJX6 |
XLON |
| 19 |
574.0 |
08:25:07 |
010000B8S |
BATE |
| 21 |
574.0 |
08:25:07 |
SMH6BFTJX7 |
XLON |
| 21 |
574.0 |
08:30:45 |
SMH6BFTJAO |
XLON |
| 21 |
574.0 |
08:30:45 |
SMH6BFTJAQ |
XLON |
| 20 |
574.0 |
08:30:45 |
E0NMvsVTGmKt |
TRQX |
| 32 |
574.0 |
08:30:45 |
010000BZA |
BATE |
| 15 |
574.0 |
08:30:45 |
110000F6Z |
CHIX |
| 31 |
574.0 |
08:30:45 |
010000BZB |
BATE |
| 17 |
574.0 |
08:30:45 |
110000F70 |
CHIX |
| 18 |
574.0 |
08:30:45 |
E0NMvsVTGmKv |
TRQX |
| 60 |
575.5 |
08:36:15 |
SMH6BFTKK7 |
XLON |
| 21 |
575.5 |
08:36:15 |
SMH6BFTKK7 |
XLON |
| 15 |
575.5 |
08:36:15 |
SMH6BFTKK9 |
XLON |
| 39 |
575.5 |
08:36:15 |
SMH6BFTKK9 |
XLON |
| 83 |
577.0 |
08:39:30 |
SMH6BFTKUG |
XLON |
| 55 |
577.0 |
08:39:30 |
SMH6BFTKUH |
XLON |
| 33 |
577.0 |
08:39:30 |
SMH6BFTKUH |
XLON |
| 10 |
577.0 |
08:43:02 |
E0NMvsVTHcYz |
TRQX |
| 36 |
577.0 |
08:43:02 |
E0NMvsVTHcYz |
TRQX |
| 39 |
577.0 |
08:43:02 |
SMH6BFTK3J |
XLON |
| 46 |
577.0 |
08:43:02 |
E0NMvsVTHcZ4 |
TRQX |
| 41 |
577.0 |
08:43:02 |
SMH6BFTK3K |
XLON |
| 82 |
577.5 |
08:43:02 |
E0NMvsVTHcZa |
TRQX |
| 28 |
576.5 |
08:45:02 |
E0NMvsVTHmUW |
TRQX |
| 26 |
576.5 |
08:45:02 |
SMH6BFTK9M |
XLON |
| 31 |
576.5 |
08:45:02 |
110000IHI |
CHIX |
| 27 |
576.5 |
08:45:02 |
110000IHJ |
CHIX |
| 27 |
576.5 |
08:45:02 |
E0NMvsVTHmUY |
TRQX |
| 29 |
576.5 |
08:45:02 |
SMH6BFTK9N |
XLON |
| 82 |
577.0 |
08:45:02 |
SMH6BFTK94 |
XLON |
| 21 |
577.5 |
08:48:03 |
010000EHX |
BATE |
| 9 |
577.5 |
08:48:03 |
010000EHY |
BATE |
| 16 |
577.5 |
08:48:03 |
E0NMvsVTI4ed |
TRQX |
| 28 |
577.5 |
08:48:03 |
110000JAL |
CHIX |
| 21 |
577.5 |
08:48:03 |
SMH6BFTKFI |
XLON |
| 11 |
577.5 |
08:48:03 |
010000EHY |
BATE |
| 27 |
577.5 |
08:48:03 |
110000JAM |
CHIX |
| 16 |
577.5 |
08:48:03 |
E0NMvsVTI4ef |
TRQX |
| 20 |
577.5 |
08:48:03 |
SMH6BFTKFJ |
XLON |
| 15 |
577.0 |
08:49:02 |
SMH6BFTLH4 |
XLON |
| 20 |
577.0 |
08:49:02 |
010000EM3 |
BATE |
| 18 |
577.0 |
08:49:02 |
010000EM4 |
BATE |
| 2 |
577.0 |
08:49:02 |
SMH6BFTLH4 |
XLON |
| 17 |
577.0 |
08:49:02 |
E0NMvsVTI962 |
TRQX |
| 26 |
577.0 |
08:49:02 |
110000JHN |
CHIX |
| 26 |
577.0 |
08:49:02 |
110000JHO |
CHIX |
| 19 |
577.0 |
08:49:02 |
E0NMvsVTI964 |
TRQX |
| 20 |
577.0 |
08:49:02 |
SMH6BFTLH6 |
XLON |
| 81 |
577.5 |
08:49:02 |
SMH6BFTLH7 |
XLON |
| 76 |
577.5 |
08:49:02 |
SMH6BFTLH8 |
XLON |
| 24 |
577.0 |
08:49:55 |
SMH6BFTLI7 |
XLON |
| 23 |
577.0 |
08:49:55 |
SMH6BFTLI8 |
XLON |
| 21 |
577.0 |
08:49:55 |
E0NMvsVTICtp |
TRQX |
| 20 |
577.0 |
08:49:55 |
010000EQQ |
BATE |
| 19 |
577.0 |
08:49:55 |
110000JNC |
CHIX |
| 19 |
577.0 |
08:49:55 |
010000EQR |
BATE |
| 19 |
577.0 |
08:49:55 |
110000JND |
CHIX |
| 20 |
577.0 |
08:49:55 |
E0NMvsVTICtr |
TRQX |
| 50 |
576.5 |
08:50:06 |
110000JOY |
CHIX |
| 26 |
576.0 |
08:54:23 |
110000KHQ |
CHIX |
| 9 |
576.0 |
08:54:23 |
110000KHR |
CHIX |
| 17 |
576.0 |
08:55:03 |
010000FGT |
BATE |
| 20 |
576.0 |
08:55:03 |
010000FGU |
BATE |
| 20 |
576.0 |
08:55:03 |
110000KHR |
CHIX |
| 25 |
576.0 |
08:55:03 |
SMH6BFTLRZ |
XLON |
| 13 |
576.0 |
08:55:03 |
E0NMvsVTIa6S |
TRQX |
| 9 |
576.0 |
08:55:03 |
110000KKN |
CHIX |
| 9 |
576.0 |
08:55:03 |
E0NMvsVTIa6U |
TRQX |
| 18 |
576.0 |
08:55:03 |
SMH6BFTLR0 |
XLON |
| 37 |
576.0 |
08:59:27 |
010000G0L |
BATE |
| 67 |
576.0 |
08:59:27 |
SMH6BFTL07 |
XLON |
| 25 |
575.5 |
09:00:38 |
010000G6I |
BATE |
| 1 |
575.5 |
09:00:38 |
010000G6J |
BATE |
| 23 |
575.5 |
09:01:14 |
010000G6J |
BATE |
| 11 |
575.5 |
09:01:14 |
110000LQR |
CHIX |
| 13 |
575.5 |
09:01:14 |
010000G9S |
BATE |
| 10 |
575.5 |
09:01:14 |
110000LQS |
CHIX |
| 16 |
575.5 |
09:01:14 |
SMH6BFTL5C |
XLON |
| 6 |
575.5 |
09:01:14 |
E0NMvsVTJ0T3 |
TRQX |
| 17 |
575.5 |
09:01:14 |
SMH6BFTL5E |
XLON |
| 17 |
575.5 |
09:01:14 |
061010980006047 |
AQXE |
| 10 |
575.5 |
09:01:14 |
061010980006048 |
AQXE |
| 13 |
576.0 |
09:12:02 |
010000HTF |
BATE |
| 12 |
576.0 |
09:12:02 |
010000HTG |
BATE |
| 25 |
575.5 |
09:13:41 |
110000O3B |
CHIX |
| 23 |
575.5 |
09:13:41 |
110000O3C |
CHIX |
| 12 |
575.5 |
09:13:41 |
SMH6BFTM0H |
XLON |
| 17 |
575.5 |
09:13:41 |
010000I2N |
BATE |
| 17 |
575.5 |
09:13:41 |
E0NMvsVTJllG |
TRQX |
| 15 |
575.5 |
09:13:41 |
010000I2O |
BATE |
| 15 |
575.5 |
09:13:41 |
E0NMvsVTJllI |
TRQX |
| 12 |
575.5 |
09:13:41 |
SMH6BFTM0I |
XLON |
| 15 |
575.5 |
09:13:41 |
061010980007247 |
AQXE |
| 15 |
575.5 |
09:13:41 |
061010980007248 |
AQXE |
| 80 |
576.0 |
09:13:41 |
SMH6BFTM0P |
XLON |
| 25 |
576.0 |
09:13:41 |
SMH6BFTM0Q |
XLON |
| 44 |
576.0 |
09:13:41 |
SMH6BFTM0Q |
XLON |
| 12 |
576.0 |
09:13:41 |
SMH6BFTM0Q |
XLON |
| 24 |
576.0 |
09:13:41 |
SMH6BFTM0T |
XLON |
| 39 |
576.0 |
09:13:41 |
SMH6BFTM0T |
XLON |
| 23 |
576.0 |
09:13:41 |
SMH6BFTM0T |
XLON |
| 33 |
576.0 |
09:13:41 |
SMH6BFTM0W |
XLON |
| 41 |
576.0 |
09:13:41 |
SMH6BFTM0W |
XLON |
| 8 |
576.0 |
09:13:41 |
SMH6BFTM0W |
XLON |
| 85 |
576.0 |
09:13:41 |
SMH6BFTM0Z |
XLON |
| 7 |
576.0 |
09:13:41 |
SMH6BFTM00 |
XLON |
| 38 |
576.0 |
09:13:41 |
SMH6BFTM00 |
XLON |
| 35 |
576.0 |
09:13:41 |
SMH6BFTM00 |
XLON |
| 16 |
575.5 |
09:13:45 |
SMH6BFTM1B |
XLON |
| 17 |
575.5 |
09:13:45 |
SMH6BFTM1C |
XLON |
| 16 |
575.5 |
09:13:45 |
E0NMvsVTJnNE |
TRQX |
| 16 |
575.5 |
09:13:45 |
010000I40 |
BATE |
| 18 |
575.5 |
09:13:45 |
110000O65 |
CHIX |
| 17 |
575.5 |
09:13:45 |
010000I41 |
BATE |
| 19 |
575.5 |
09:13:45 |
110000O66 |
CHIX |
| 16 |
575.5 |
09:13:45 |
061010980007276 |
AQXE |
| 17 |
575.5 |
09:13:45 |
061010980007277 |
AQXE |
| 16 |
575.5 |
09:13:51 |
110000O8C |
CHIX |
| 16 |
575.0 |
09:14:17 |
061010980007400 |
AQXE |
| 17 |
575.0 |
09:14:17 |
061010980007401 |
AQXE |
| 16 |
575.0 |
09:14:18 |
010000I8Y |
BATE |
| 15 |
575.0 |
09:14:18 |
110000ODA |
CHIX |
| 18 |
575.0 |
09:14:18 |
010000I8Z |
BATE |
| 15 |
575.0 |
09:14:18 |
110000ODB |
CHIX |
| 23 |
575.5 |
09:14:18 |
SMH6BFTM6Q |
XLON |
| 64 |
575.5 |
09:14:18 |
SMH6BFTM6Q |
XLON |
| 38 |
575.5 |
09:14:19 |
SMH6BFTM7W |
XLON |
| 41 |
575.5 |
09:14:19 |
SMH6BFTM7W |
XLON |
| 8 |
575.5 |
09:14:19 |
SMH6BFTM7Y |
XLON |
| 79 |
575.5 |
09:14:19 |
SMH6BFTM7Z |
XLON |
| 8 |
575.5 |
09:14:19 |
SMH6BFTM70 |
XLON |
| 5 |
575.5 |
09:14:19 |
SMH6BFTM71 |
XLON |
| 71 |
575.5 |
09:14:19 |
SMH6BFTM71 |
XLON |
| 7 |
575.5 |
09:14:19 |
SMH6BFTM71 |
XLON |
| 26 |
575.5 |
09:14:19 |
SMH6BFTM74 |
XLON |
| 35 |
575.5 |
09:14:19 |
SMH6BFTM75 |
XLON |
| 13 |
575.0 |
09:14:27 |
110000OGN |
CHIX |
| 12 |
575.0 |
09:14:28 |
110000OGQ |
CHIX |
| 12 |
575.0 |
09:14:37 |
110000OI0 |
CHIX |
| 11 |
575.0 |
09:15:03 |
SMH6BFTM91 |
XLON |
| 10 |
575.0 |
09:15:03 |
SMH6BFTM92 |
XLON |
| 11 |
575.0 |
09:15:03 |
061010980007486 |
AQXE |
| 17 |
574.0 |
09:23:24 |
E0NMvsVTKb9U |
TRQX |
| 24 |
574.0 |
09:23:24 |
110000Q2T |
CHIX |
| 17 |
574.0 |
09:23:24 |
110000Q2U |
CHIX |
| 10 |
574.0 |
09:25:04 |
E0NMvsVTKgtr |
TRQX |
| 3 |
574.0 |
09:25:04 |
E0NMvsVTKgtt |
TRQX |
| 16 |
574.5 |
09:49:23 |
010000M4E |
BATE |
| 65 |
574.5 |
09:49:23 |
010000M4E |
BATE |
| 18 |
574.0 |
09:50:03 |
SMH6BFTNFJ |
XLON |
| 12 |
574.0 |
09:50:03 |
E0NMvsVTKgtt |
TRQX |
| 12 |
574.0 |
09:50:03 |
E0NMvsVTLyQa |
TRQX |
| 16 |
574.0 |
09:50:03 |
010000M5V |
BATE |
| 7 |
574.0 |
09:50:03 |
010000M5W |
BATE |
| 15 |
574.0 |
09:50:03 |
061010980009860 |
AQXE |
| 10 |
574.0 |
09:50:03 |
061010980009861 |
AQXE |
| 15 |
574.0 |
09:51:02 |
010000M8T |
BATE |
| 3 |
574.0 |
09:51:02 |
010000M8U |
BATE |
| 15 |
574.0 |
09:51:02 |
E0NMvsVTM1Zq |
TRQX |
| 21 |
574.0 |
09:51:02 |
110000TPT |
CHIX |
| 13 |
574.0 |
09:51:02 |
SMH6BFTOGO |
XLON |
| 19 |
574.0 |
09:51:02 |
061010980009923 |
AQXE |
| 17 |
573.5 |
09:52:02 |
E0NMvsVTM3v1 |
TRQX |
| 17 |
573.5 |
09:52:02 |
E0NMvsVTM3v3 |
TRQX |
| 12 |
573.5 |
09:52:02 |
SMH6BFTOGC |
XLON |
| 15 |
573.5 |
09:52:02 |
010000MC9 |
BATE |
| 21 |
573.5 |
09:52:02 |
110000TU7 |
CHIX |
| 16 |
573.5 |
09:52:02 |
010000MCA |
BATE |
| 21 |
573.5 |
09:52:02 |
110000TU8 |
CHIX |
| 13 |
573.5 |
09:52:02 |
SMH6BFTOGD |
XLON |
| 17 |
573.5 |
09:52:02 |
061010980010004 |
AQXE |
| 18 |
573.5 |
09:52:02 |
061010980010005 |
AQXE |
| 17 |
573.0 |
09:54:02 |
010000MKQ |
BATE |
| 10 |
573.0 |
09:54:02 |
010000MKR |
BATE |
| 5 |
573.0 |
09:54:02 |
010000MKR |
BATE |
| 14 |
573.0 |
09:54:02 |
110000U48 |
CHIX |
| 13 |
573.0 |
09:54:02 |
SMH6BFTOJ4 |
XLON |
| 22 |
573.0 |
09:54:02 |
E0NMvsVTM9rl |
TRQX |
| 13 |
573.0 |
09:54:02 |
110000U49 |
CHIX |
| 17 |
573.0 |
09:54:02 |
E0NMvsVTM9rn |
TRQX |
| 13 |
573.0 |
09:54:02 |
SMH6BFTOJ5 |
XLON |
| 18 |
573.0 |
09:54:03 |
061010980010096 |
AQXE |
| 21 |
573.0 |
09:54:03 |
061010980010097 |
AQXE |
| 11 |
572.5 |
09:57:44 |
E0NMvsVTMME0 |
TRQX |
| 84 |
573.0 |
09:57:44 |
SMH6BFTOO5 |
XLON |
| 82 |
573.0 |
09:57:44 |
SMH6BFTOO9 |
XLON |
| 39 |
573.0 |
09:57:44 |
061010980010414 |
AQXE |
| 12 |
572.5 |
09:58:23 |
061010980010435 |
AQXE |
| 22 |
572.5 |
10:00:31 |
010000N97 |
BATE |
| 18 |
572.5 |
10:00:31 |
010000N98 |
BATE |
| 20 |
574.0 |
10:18:02 |
E0NMvsVTNKSe |
TRQX |
| 17 |
574.0 |
10:18:02 |
E0NMvsVTNKSg |
TRQX |
| 13 |
574.0 |
10:18:02 |
SMH6BFTOCQ |
XLON |
| 22 |
574.0 |
10:18:02 |
010000OZJ |
BATE |
| 9 |
574.0 |
10:18:02 |
110000X2T |
CHIX |
| 15 |
574.0 |
10:18:02 |
010000OZK |
BATE |
| 9 |
574.0 |
10:18:02 |
SMH6BFTOCR |
XLON |
| 81 |
574.0 |
10:20:16 |
110000X9Y |
CHIX |
| 83 |
574.5 |
10:21:57 |
SMH6BFTPII |
XLON |
| 56 |
574.5 |
10:21:57 |
SMH6BFTPIJ |
XLON |
| 86 |
574.5 |
10:24:57 |
SMH6BFTPNG |
XLON |
| 85 |
574.5 |
10:24:57 |
SMH6BFTPNH |
XLON |
| 27 |
574.5 |
10:24:57 |
SMH6BFTPNI |
XLON |
| 13 |
574.0 |
10:36:03 |
SMH6BFTP18 |
XLON |
| 13 |
574.0 |
10:36:43 |
110000ZBH |
CHIX |
| 13 |
574.0 |
10:38:23 |
010000R1D |
BATE |
| 12 |
574.0 |
10:41:43 |
010000R1D |
BATE |
| 1 |
574.0 |
10:41:43 |
010000RES |
BATE |
| 13 |
574.0 |
10:43:23 |
SMH6BFTPC8 |
XLON |
| 25 |
575.0 |
11:04:05 |
SMH6BFTQF0 |
XLON |
| 11 |
575.0 |
11:04:05 |
SMH6BFTQF1 |
XLON |
| 2 |
575.0 |
11:48:03 |
010000Y08 |
BATE |
| 8 |
575.0 |
11:48:03 |
010000Y08 |
BATE |
| 13 |
575.0 |
11:48:03 |
SMH6BFTS67 |
XLON |
| 10 |
575.0 |
11:48:03 |
E0NMvsVTRC0w |
TRQX |
| 10 |
575.0 |
11:48:42 |
SMH6BFTS8D |
XLON |
| 18 |
575.0 |
11:48:42 |
SMH6BFTS8E |
XLON |
| 84 |
574.5 |
11:48:42 |
061010980018772 |
AQXE |
| 80 |
574.5 |
11:48:42 |
11000187D |
CHIX |
| 15 |
573.5 |
11:49:02 |
010000Y4V |
BATE |
| 63 |
574.5 |
11:49:43 |
010000Y7A |
BATE |
| 13 |
574.0 |
11:49:55 |
SMH6BFTSAF |
XLON |
| 4 |
574.0 |
11:49:55 |
SMH6BFTSBG |
XLON |
| 15 |
574.0 |
11:50:02 |
1100018G5 |
CHIX |
| 13 |
574.0 |
11:50:02 |
1100018G6 |
CHIX |
| 25 |
574.0 |
11:50:02 |
E0NMvsVTRHSl |
TRQX |
| 14 |
574.0 |
11:50:02 |
010000YA4 |
BATE |
| 9 |
574.0 |
11:50:02 |
010000YA5 |
BATE |
| 20 |
574.0 |
11:50:02 |
E0NMvsVTRHSn |
TRQX |
| 14 |
574.0 |
11:50:02 |
061010980018874 |
AQXE |
| 13 |
574.0 |
11:50:02 |
061010980018875 |
AQXE |
| 37 |
574.0 |
11:51:03 |
1100018MQ |
CHIX |
| 17 |
574.0 |
11:51:03 |
061010980018960 |
AQXE |
| 21 |
574.0 |
11:55:03 |
010000YUG |
BATE |
| 11 |
574.0 |
11:56:46 |
SMH6BFTTKW |
XLON |
| 16 |
574.0 |
11:56:46 |
SMH6BFTTKY |
XLON |
| 22 |
574.0 |
11:56:56 |
SMH6BFTTK9 |
XLON |
| 23 |
574.0 |
11:56:56 |
SMH6BFTTKA |
XLON |
| 16 |
574.0 |
11:58:01 |
SMH6BFTTLF |
XLON |
| 15 |
574.0 |
11:58:01 |
E0NMvsVTRcdD |
TRQX |
| 15 |
574.0 |
11:58:01 |
1100019HP |
CHIX |
| 15 |
574.0 |
11:58:01 |
010000Z7Y |
BATE |
| 10 |
574.0 |
11:58:01 |
010000Z7Z |
BATE |
| 10 |
574.0 |
11:58:01 |
1100019HQ |
CHIX |
| 10 |
574.0 |
11:58:01 |
E0NMvsVTRcdF |
TRQX |
| 15 |
574.0 |
11:58:01 |
061010980019448 |
AQXE |
| 14 |
574.0 |
11:58:01 |
061010980019450 |
AQXE |
| 19 |
572.0 |
11:58:01 |
010000Z84 |
BATE |
| 19 |
572.0 |
11:58:01 |
1100019HX |
CHIX |
| 24 |
572.0 |
11:58:01 |
010000Z85 |
BATE |
| 21 |
572.0 |
11:58:01 |
1100019HY |
CHIX |
| 23 |
572.0 |
11:58:01 |
E0NMvsVTRchK |
TRQX |
| 9 |
572.0 |
11:58:01 |
SMH6BFTTMN |
XLON |
| 20 |
572.0 |
11:58:01 |
E0NMvsVTRchM |
TRQX |
| 9 |
572.0 |
11:58:01 |
SMH6BFTTMO |
XLON |
| 11 |
572.0 |
11:58:01 |
061010980019453 |
AQXE |
| 11 |
572.0 |
11:58:01 |
061010980019454 |
AQXE |
| 10 |
571.5 |
11:58:10 |
SMH6BFTTMW |
XLON |
| 10 |
571.5 |
11:58:10 |
SMH6BFTTMX |
XLON |
| 23 |
571.5 |
11:58:10 |
E0NMvsVTRd9q |
TRQX |
| 21 |
571.5 |
11:58:10 |
1100019IQ |
CHIX |
| 21 |
571.5 |
11:58:10 |
010000Z8K |
BATE |
| 23 |
571.5 |
11:58:10 |
010000Z8L |
BATE |
| 19 |
571.5 |
11:58:10 |
1100019IR |
CHIX |
| 19 |
571.5 |
11:58:10 |
E0NMvsVTRd9u |
TRQX |
| 10 |
571.5 |
11:58:10 |
061010980019462 |
AQXE |
| 10 |
571.5 |
11:58:10 |
061010980019463 |
AQXE |
| 34 |
572.0 |
11:58:10 |
010000Z8M |
BATE |
| 49 |
572.0 |
11:58:10 |
010000Z8M |
BATE |
| 81 |
572.0 |
11:58:10 |
010000Z8P |
BATE |
| 79 |
572.0 |
11:58:10 |
061010980019464 |
AQXE |
| 77 |
572.0 |
11:58:10 |
010000Z8R |
BATE |
| 5 |
572.0 |
11:58:10 |
E0NMvsVTRdB1 |
TRQX |
| 8 |
572.0 |
11:58:10 |
E0NMvsVTRdB3 |
TRQX |
| 77 |
572.0 |
11:58:10 |
010000Z8T |
BATE |
| 2 |
572.0 |
11:58:10 |
E0NMvsVTRdBI |
TRQX |
| 83 |
572.0 |
11:58:10 |
E0NMvsVTRdBM |
TRQX |
| 3 |
572.0 |
11:58:10 |
SMH6BFTTM0 |
XLON |
| 34 |
572.0 |
11:58:10 |
SMH6BFTTM1 |
XLON |
| 39 |
572.0 |
11:58:10 |
SMH6BFTTM1 |
XLON |
| 10 |
572.0 |
11:58:10 |
SMH6BFTTM1 |
XLON |
| 38 |
572.0 |
11:58:10 |
SMH6BFTTM4 |
XLON |
| 43 |
572.0 |
11:58:10 |
SMH6BFTTM4 |
XLON |
| 2 |
572.0 |
11:58:10 |
SMH6BFTTM6 |
XLON |
| 81 |
572.0 |
11:58:10 |
SMH6BFTTM6 |
XLON |
| 23 |
572.0 |
11:58:10 |
SMH6BFTTM8 |
XLON |
| 46 |
572.0 |
11:58:10 |
SMH6BFTTM8 |
XLON |
| 17 |
572.0 |
11:58:10 |
SMH6BFTTM8 |
XLON |
| 81 |
572.0 |
11:58:10 |
010000Z8U |
BATE |
| 13 |
571.5 |
11:58:11 |
SMH6BFTTMC |
XLON |
| 15 |
571.5 |
11:58:11 |
E0NMvsVTRdDH |
TRQX |
| 15 |
571.5 |
11:58:11 |
010000Z8V |
BATE |
| 21 |
571.5 |
11:58:11 |
1100019IV |
CHIX |
| 15 |
571.5 |
11:58:11 |
061010980019465 |
AQXE |
| 79 |
572.0 |
11:58:11 |
E0NMvsVTRdE1 |
TRQX |
| 2 |
572.0 |
11:58:11 |
E0NMvsVTRdE5 |
TRQX |
| 61 |
572.0 |
11:58:11 |
E0NMvsVTRdE5 |
TRQX |
| 23 |
572.0 |
11:58:11 |
E0NMvsVTRdE5 |
TRQX |
| 20 |
571.5 |
11:58:11 |
SMH6BFTTNN |
XLON |
| 16 |
571.5 |
11:58:11 |
SMH6BFTTNO |
XLON |
| 17 |
571.5 |
11:58:11 |
061010980019468 |
AQXE |
| 16 |
571.5 |
11:58:11 |
061010980019469 |
AQXE |
| 83 |
572.0 |
11:58:11 |
061010980019470 |
AQXE |
| 16 |
571.5 |
11:58:14 |
E0NMvsVTRdNx |
TRQX |
| 17 |
571.5 |
11:58:14 |
E0NMvsVTRdNz |
TRQX |
| 16 |
571.5 |
11:58:14 |
010000Z8Z |
BATE |
| 16 |
571.5 |
11:58:14 |
1100019J5 |
CHIX |
| 17 |
571.5 |
11:58:14 |
010000Z90 |
BATE |
| 19 |
571.5 |
11:58:14 |
1100019J6 |
CHIX |
| 5 |
572.0 |
11:58:15 |
061010980019479 |
AQXE |
| 71 |
572.0 |
11:58:15 |
061010980019479 |
AQXE |
| 7 |
572.0 |
11:58:15 |
061010980019479 |
AQXE |
| 85 |
572.0 |
11:58:15 |
E0NMvsVTRdOQ |
TRQX |
| 4 |
572.0 |
11:58:15 |
010000Z91 |
BATE |
| 80 |
572.0 |
11:58:15 |
010000Z91 |
BATE |
| 72 |
572.0 |
11:58:15 |
061010980019482 |
AQXE |
| 1 |
572.0 |
11:58:15 |
E0NMvsVTRdOf |
TRQX |
| 85 |
572.0 |
11:58:15 |
061010980019483 |
AQXE |
| 77 |
572.0 |
11:58:15 |
010000Z93 |
BATE |
| 84 |
572.0 |
11:58:15 |
061010980019484 |
AQXE |
| 6 |
572.0 |
11:58:15 |
E0NMvsVTRdOu |
TRQX |
| 12 |
571.0 |
11:58:46 |
SMH6BFTTNB |
XLON |
| 11 |
571.0 |
11:58:46 |
SMH6BFTTNC |
XLON |
| 19 |
571.0 |
11:58:46 |
E0NMvsVTReuF |
TRQX |
| 18 |
571.0 |
11:58:46 |
010000ZAX |
BATE |
| 11 |
571.0 |
11:58:46 |
1100019LE |
CHIX |
| 22 |
571.0 |
11:58:46 |
010000ZAY |
BATE |
| 10 |
571.0 |
11:58:46 |
1100019LF |
CHIX |
| 20 |
571.0 |
11:58:46 |
E0NMvsVTReuH |
TRQX |
| 22 |
571.0 |
11:58:46 |
061010980019535 |
AQXE |
| 19 |
571.0 |
11:58:46 |
061010980019536 |
AQXE |
| 80 |
571.5 |
11:58:46 |
061010980019537 |
AQXE |
| 83 |
571.5 |
11:58:46 |
E0NMvsVTRev6 |
TRQX |
| 1 |
571.5 |
11:58:46 |
061010980019538 |
AQXE |
| 79 |
571.5 |
11:58:46 |
061010980019539 |
AQXE |
| 77 |
571.5 |
11:58:46 |
E0NMvsVTRevF |
TRQX |
| 78 |
571.0 |
11:59:01 |
1100019NB |
CHIX |
| 82 |
571.5 |
12:03:06 |
E0NMvsVTRyLf |
TRQX |
| 82 |
571.5 |
12:03:06 |
E0NMvsVTRyLh |
TRQX |
| 16 |
572.0 |
12:07:55 |
SMH6BFTT4L |
XLON |
| 19 |
572.0 |
12:07:55 |
SMH6BFTT4M |
XLON |
| 37 |
572.0 |
12:07:55 |
E0NMvsVTSBtE |
TRQX |
| 27 |
572.0 |
12:07:55 |
110001B8E |
CHIX |
| 28 |
572.0 |
12:07:55 |
110001B8F |
CHIX |
| 37 |
572.0 |
12:07:55 |
E0NMvsVTSBtG |
TRQX |
| 19 |
572.0 |
12:08:44 |
SMH6BFTT5E |
XLON |
| 20 |
572.0 |
12:08:44 |
SMH6BFTT5F |
XLON |
| 26 |
572.0 |
12:08:45 |
E0NMvsVTSFin |
TRQX |
| 25 |
572.0 |
12:08:45 |
E0NMvsVTSFip |
TRQX |
| 17 |
572.0 |
12:08:45 |
110001BI3 |
CHIX |
| 18 |
572.0 |
12:08:45 |
110001BI4 |
CHIX |
| 13 |
572.0 |
12:08:45 |
061010980020460 |
AQXE |
| 19 |
572.0 |
12:08:45 |
SMH6BFTT6T |
XLON |
| 7 |
572.0 |
12:08:45 |
SMH6BFTT6U |
XLON |
| 82 |
572.0 |
12:08:45 |
SMH6BFTT6V |
XLON |
| 24 |
571.5 |
12:10:38 |
SMH6BFTT88 |
XLON |
| 15 |
571.5 |
12:10:38 |
110001BSP |
CHIX |
| 21 |
571.5 |
12:10:38 |
E0NMvsVTSLxJ |
TRQX |
| 16 |
571.5 |
12:10:38 |
110001BSQ |
CHIX |
| 22 |
571.5 |
12:10:38 |
E0NMvsVTSLxL |
TRQX |
| 26 |
571.5 |
12:10:38 |
SMH6BFTT89 |
XLON |
| 21 |
571.5 |
12:10:38 |
061010980020594 |
AQXE |
| 22 |
571.5 |
12:10:38 |
061010980020595 |
AQXE |
| 83 |
570.5 |
12:10:38 |
SMH6BFTT9K |
XLON |
| 19 |
570.5 |
12:21:02 |
110001CUD |
CHIX |
| 12 |
570.5 |
12:21:02 |
110001CUE |
CHIX |
| 22 |
570.5 |
12:21:02 |
01000120N |
BATE |
| 19 |
570.5 |
12:21:02 |
E0NMvsVTSluW |
TRQX |
| 10 |
570.5 |
12:21:02 |
SMH6BFTUID |
XLON |
| 21 |
570.5 |
12:21:02 |
01000120O |
BATE |
| 6 |
570.5 |
12:21:02 |
110001CUE |
CHIX |
| 25 |
570.5 |
12:21:02 |
E0NMvsVTSluY |
TRQX |
| 10 |
570.5 |
12:21:02 |
SMH6BFTUIE |
XLON |
| 11 |
570.5 |
12:22:20 |
01000125U |
BATE |
| 11 |
570.5 |
12:22:20 |
01000125V |
BATE |
| 18 |
570.0 |
12:24:03 |
0100012E2 |
BATE |
| 16 |
570.0 |
12:24:03 |
0100012E3 |
BATE |
| 13 |
570.0 |
12:24:03 |
110001D8A |
CHIX |
| 12 |
570.0 |
12:24:03 |
SMH6BFTULB |
XLON |
| 20 |
570.0 |
12:24:03 |
E0NMvsVTSttS |
TRQX |
| 12 |
570.0 |
12:24:03 |
110001D8B |
CHIX |
| 22 |
570.0 |
12:24:03 |
E0NMvsVTSttU |
TRQX |
| 11 |
570.0 |
12:24:03 |
SMH6BFTULC |
XLON |
| 83 |
570.5 |
12:24:03 |
E0NMvsVTStuk |
TRQX |
| 10 |
570.0 |
12:26:07 |
SMH6BFTUNR |
XLON |
| 9 |
570.0 |
12:26:07 |
SMH6BFTUNS |
XLON |
| 12 |
570.0 |
12:26:07 |
E0NMvsVTSz4k |
TRQX |
| 1 |
570.0 |
12:26:07 |
E0NMvsVTSz4m |
TRQX |
| 9 |
570.0 |
12:26:17 |
SMH6BFTUNZ |
XLON |
| 22 |
569.5 |
12:30:13 |
SMH6BFTUTL |
XLON |
| 17 |
569.5 |
12:30:13 |
SMH6BFTUTM |
XLON |
| 11 |
569.5 |
12:39:05 |
110001F7A |
CHIX |
| 11 |
569.5 |
12:39:05 |
110001F7B |
CHIX |
| 10 |
569.5 |
12:39:05 |
E0NMvsVTTW94 |
TRQX |
| 10 |
569.5 |
12:39:05 |
01000140Q |
BATE |
| 18 |
569.5 |
12:39:05 |
SMH6BFTU3A |
XLON |
| 10 |
569.5 |
12:39:05 |
01000140R |
BATE |
| 10 |
569.5 |
12:39:05 |
E0NMvsVTTW96 |
TRQX |
| 18 |
569.5 |
12:39:05 |
SMH6BFTU3B |
XLON |
| 14 |
569.5 |
12:39:05 |
SMH6BFTU4S |
XLON |
| 15 |
569.5 |
12:39:05 |
SMH6BFTU4T |
XLON |
| 78 |
569.5 |
12:39:05 |
SMH6BFTU4U |
XLON |
| 44 |
569.5 |
12:39:05 |
SMH6BFTU4V |
XLON |
| 35 |
569.5 |
12:39:05 |
SMH6BFTU4V |
XLON |
| 15 |
569.0 |
12:45:06 |
0100014P4 |
BATE |
| 4 |
569.0 |
12:46:44 |
0100014P4 |
BATE |
| 11 |
569.0 |
12:46:44 |
0100014WT |
BATE |
| 20 |
569.0 |
12:47:10 |
SMH6BFTUCO |
XLON |
| 13 |
569.0 |
12:47:10 |
SMH6BFTUCP |
XLON |
| 13 |
569.0 |
12:47:10 |
110001G7Z |
CHIX |
| 18 |
569.0 |
12:47:10 |
E0NMvsVTTqZN |
TRQX |
| 7 |
569.0 |
12:47:10 |
0100014WT |
BATE |
| 16 |
569.0 |
12:47:10 |
0100014Y1 |
BATE |
| 13 |
569.0 |
12:47:10 |
110001G80 |
CHIX |
| 13 |
569.0 |
12:47:10 |
E0NMvsVTTqZP |
TRQX |
| 14 |
569.0 |
12:47:10 |
061010980023288 |
AQXE |
| 3 |
569.0 |
12:47:10 |
061010980023289 |
AQXE |
| 10 |
569.0 |
12:47:10 |
061010980023289 |
AQXE |
| 15 |
568.0 |
12:51:44 |
0100015IF |
BATE |
| 1 |
568.0 |
12:55:04 |
0100015IF |
BATE |
| 24 |
568.0 |
13:22:21 |
110001LE1 |
CHIX |
| 22 |
568.0 |
13:22:21 |
110001LE2 |
CHIX |
| 1 |
568.0 |
13:22:21 |
0100015IF |
BATE |
| 12 |
568.0 |
13:22:21 |
SMH6BFTWR1 |
XLON |
| 15 |
568.0 |
13:22:21 |
E0NMvsVTVO3o |
TRQX |
| 16 |
568.0 |
13:22:21 |
0100019ID |
BATE |
| 15 |
568.0 |
13:22:21 |
E0NMvsVTVO3q |
TRQX |
| 13 |
568.0 |
13:22:21 |
SMH6BFTWR2 |
XLON |
| 1 |
568.0 |
13:22:21 |
E0NMvsVTVO3q |
TRQX |
| 11 |
568.0 |
13:22:21 |
061010980026516 |
AQXE |
| 12 |
568.0 |
13:22:21 |
061010980026517 |
AQXE |
| 84 |
567.5 |
13:22:27 |
SMH6BFTWRE |
XLON |
| 15 |
567.0 |
13:23:02 |
061010980026574 |
AQXE |
| 20 |
567.0 |
13:23:02 |
061010980026575 |
AQXE |
| 33 |
567.5 |
13:23:02 |
SMH6BFTWTJ |
XLON |
| 50 |
567.5 |
13:23:02 |
SMH6BFTWTJ |
XLON |
| 20 |
567.0 |
13:30:04 |
SMH6BFTWZT |
XLON |
| 12 |
568.0 |
13:32:15 |
110001MV6 |
CHIX |
| 9 |
568.0 |
13:32:15 |
SMH6BFTW48 |
XLON |
| 12 |
568.0 |
13:32:15 |
110001MV7 |
CHIX |
| 13 |
568.0 |
13:32:15 |
E0NMvsVTVmeq |
TRQX |
| 14 |
568.0 |
13:32:15 |
E0NMvsVTVmes |
TRQX |
| 16 |
568.0 |
13:32:15 |
010001AUX |
BATE |
| 11 |
568.0 |
13:32:15 |
010001AUY |
BATE |
| 13 |
568.0 |
13:32:15 |
061010980027491 |
AQXE |
| 11 |
568.0 |
13:32:15 |
061010980027492 |
AQXE |
| 15 |
568.0 |
13:33:24 |
SMH6BFTW6K |
XLON |
| 64 |
568.0 |
13:33:24 |
SMH6BFTW6K |
XLON |
| 20 |
567.5 |
13:35:04 |
010001BA3 |
BATE |
| 1 |
567.5 |
13:36:44 |
010001BA3 |
BATE |
| 13 |
567.5 |
13:36:44 |
010001BI3 |
BATE |
| 13 |
567.5 |
13:36:56 |
061010980028058 |
AQXE |
| 3 |
567.5 |
13:40:04 |
SMH6BFTXGO |
XLON |
| 15 |
567.5 |
13:58:13 |
110001R3V |
CHIX |
| 14 |
567.5 |
13:58:13 |
110001R3W |
CHIX |
| 40 |
568.0 |
13:58:13 |
SMH6BFTX9J |
XLON |
| 44 |
568.0 |
13:58:13 |
SMH6BFTX9J |
XLON |
| 40 |
568.0 |
13:58:38 |
SMH6BFTX9Q |
XLON |
| 42 |
568.0 |
13:58:38 |
SMH6BFTX9Q |
XLON |
| 48 |
568.0 |
13:58:38 |
SMH6BFTX9S |
XLON |
| 33 |
568.0 |
13:58:38 |
SMH6BFTX9S |
XLON |
| 85 |
568.0 |
13:58:38 |
E0NMvsVTWyBM |
TRQX |
| 10 |
567.5 |
14:10:07 |
SMH6BFTYTY |
XLON |
| 8 |
567.5 |
14:10:07 |
SMH6BFTYTZ |
XLON |
| 2 |
567.5 |
14:22:29 |
SMH6BFTYTZ |
XLON |
| 13 |
567.5 |
14:22:29 |
SMH6BFTY9W |
XLON |
| 13 |
567.5 |
14:22:29 |
E0NMvsVTY56d |
TRQX |
| 10 |
567.5 |
14:22:29 |
E0NMvsVTY56f |
TRQX |
| 10 |
567.5 |
14:22:29 |
010001IG0 |
BATE |
| 10 |
567.5 |
14:22:29 |
010001IG1 |
BATE |
| 10 |
567.5 |
14:22:29 |
061010980033818 |
AQXE |
| 80 |
567.5 |
14:24:01 |
SMH6BFTYB0 |
XLON |
| 86 |
567.5 |
14:24:01 |
SMH6BFTYB5 |
XLON |
| 50 |
567.5 |
14:24:01 |
061010980034014 |
AQXE |
| 35 |
567.5 |
14:24:01 |
061010980034014 |
AQXE |
| 16 |
567.5 |
14:24:01 |
061010980034016 |
AQXE |
| 39 |
567.5 |
14:24:01 |
010001IQC |
BATE |
| 3 |
567.5 |
14:24:01 |
SMH6BFTYB6 |
XLON |
| 11 |
567.0 |
14:24:02 |
110001W3R |
CHIX |
| 24 |
567.0 |
14:24:02 |
010001IQG |
BATE |
| 19 |
567.0 |
14:24:02 |
010001IQH |
BATE |
| 11 |
567.0 |
14:24:02 |
110001W3S |
CHIX |
| 13 |
567.0 |
14:24:02 |
SMH6BFTYBF |
XLON |
| 13 |
567.0 |
14:24:02 |
SMH6BFTYCG |
XLON |
| 20 |
567.0 |
14:24:02 |
061010980034021 |
AQXE |
| 22 |
567.0 |
14:24:02 |
061010980034022 |
AQXE |
| 85 |
567.5 |
14:24:02 |
E0NMvsVTY9hL |
TRQX |
| 17 |
567.0 |
14:24:02 |
E0NMvsVTY9ii |
TRQX |
| 16 |
567.0 |
14:24:02 |
E0NMvsVTY9ik |
TRQX |
| 16 |
566.5 |
14:24:02 |
SMH6BFTYCK |
XLON |
| 14 |
566.5 |
14:24:02 |
SMH6BFTYCM |
XLON |
| 16 |
566.5 |
14:24:02 |
010001IQL |
BATE |
| 19 |
566.5 |
14:24:02 |
010001IQM |
BATE |
| 19 |
566.5 |
14:24:02 |
110001W3W |
CHIX |
| 15 |
566.5 |
14:24:02 |
110001W3X |
CHIX |
| 79 |
567.0 |
14:24:02 |
061010980034024 |
AQXE |
| 6 |
567.0 |
14:24:02 |
061010980034024 |
AQXE |
| 51 |
567.0 |
14:24:02 |
061010980034026 |
AQXE |
| 32 |
567.0 |
14:24:02 |
061010980034026 |
AQXE |
| 12 |
566.5 |
14:24:18 |
SMH6BFTYDI |
XLON |
| 9 |
566.5 |
14:24:18 |
SMH6BFTYDJ |
XLON |
| 10 |
566.5 |
14:24:18 |
010001ITF |
BATE |
| 10 |
566.5 |
14:24:18 |
010001ITG |
BATE |
| 10 |
566.5 |
14:24:18 |
E0NMvsVTYAqb |
TRQX |
| 11 |
566.5 |
14:24:18 |
E0NMvsVTYAqe |
TRQX |
| 86 |
566.5 |
14:24:18 |
E0NMvsVTYArA |
TRQX |
| 82 |
566.5 |
14:24:18 |
E0NMvsVTYArJ |
TRQX |
| 38 |
566.5 |
14:24:18 |
E0NMvsVTYArO |
TRQX |
| 41 |
566.5 |
14:24:18 |
E0NMvsVTYArO |
TRQX |
| 81 |
566.5 |
14:24:19 |
E0NMvsVTYArZ |
TRQX |
| 81 |
566.5 |
14:24:19 |
E0NMvsVTYAre |
TRQX |
| 79 |
566.5 |
14:24:19 |
061010980034093 |
AQXE |
| 20 |
566.5 |
14:24:19 |
110001W64 |
CHIX |
| 18 |
566.5 |
14:24:19 |
110001W64 |
CHIX |
| 4 |
566.5 |
14:24:19 |
E0NMvsVTYAs0 |
TRQX |
| 47 |
566.5 |
14:24:19 |
E0NMvsVTYAs3 |
TRQX |
| 84 |
566.5 |
14:24:19 |
E0NMvsVTYAs6 |
TRQX |
| 84 |
566.5 |
14:24:19 |
E0NMvsVTYAsA |
TRQX |
| 82 |
566.5 |
14:24:19 |
061010980034094 |
AQXE |
| 81 |
566.5 |
14:24:19 |
061010980034095 |
AQXE |
| 17 |
566.5 |
14:24:19 |
110001W66 |
CHIX |
| 18 |
566.5 |
14:24:19 |
110001W66 |
CHIX |
| 2 |
566.5 |
14:24:19 |
110001W68 |
CHIX |
| 44 |
566.5 |
14:24:19 |
110001W69 |
CHIX |
| 7 |
566.5 |
14:24:19 |
110001W69 |
CHIX |
| 11 |
566.5 |
14:24:19 |
110001W6B |
CHIX |
| 20 |
566.5 |
14:24:19 |
110001W6B |
CHIX |
| 46 |
566.5 |
14:24:19 |
110001W6E |
CHIX |
| 7 |
566.5 |
14:24:19 |
110001W6E |
CHIX |
| 84 |
566.5 |
14:24:19 |
E0NMvsVTYAsi |
TRQX |
| 86 |
566.5 |
14:24:19 |
E0NMvsVTYAsn |
TRQX |
| 85 |
566.5 |
14:24:19 |
E0NMvsVTYAsw |
TRQX |
| 84 |
566.5 |
14:24:19 |
E0NMvsVTYAt0 |
TRQX |
| 17 |
566.5 |
14:24:19 |
E0NMvsVTYAt4 |
TRQX |
| 69 |
566.5 |
14:24:19 |
E0NMvsVTYAt4 |
TRQX |
| 78 |
566.5 |
14:24:19 |
E0NMvsVTYAtF |
TRQX |
| 7 |
566.5 |
14:24:19 |
061010980034099 |
AQXE |
| 34 |
566.5 |
14:24:19 |
110001W6I |
CHIX |
| 18 |
566.5 |
14:24:19 |
110001W6I |
CHIX |
| 20 |
566.5 |
14:24:19 |
110001W6I |
CHIX |
| 10 |
566.5 |
14:24:19 |
SMH6BFTYDM |
XLON |
| 83 |
566.5 |
14:24:19 |
SMH6BFTYDN |
XLON |
| 85 |
566.5 |
14:24:19 |
SMH6BFTYDO |
XLON |
| 82 |
566.5 |
14:24:19 |
SMH6BFTYDP |
XLON |
| 79 |
566.5 |
14:24:19 |
SMH6BFTYDQ |
XLON |
| 79 |
566.5 |
14:24:19 |
SMH6BFTYDR |
XLON |
| 13 |
565.5 |
14:24:19 |
010001ITK |
BATE |
| 12 |
565.5 |
14:24:19 |
010001ITL |
BATE |
| 17 |
565.5 |
14:24:19 |
SMH6BFTYDS |
XLON |
| 20 |
565.5 |
14:24:19 |
SMH6BFTYDT |
XLON |
| 84 |
566.0 |
14:24:19 |
110001W6N |
CHIX |
| 83 |
566.0 |
14:24:19 |
E0NMvsVTYAu1 |
TRQX |
| 13 |
565.5 |
14:25:02 |
010001IZC |
BATE |
| 16 |
565.5 |
14:25:02 |
110001WDF |
CHIX |
| 12 |
565.5 |
14:25:02 |
010001IZD |
BATE |
| 15 |
565.5 |
14:25:02 |
110001WDG |
CHIX |
| 13 |
565.5 |
14:25:02 |
E0NMvsVTYDyl |
TRQX |
| 12 |
565.5 |
14:25:02 |
E0NMvsVTYDyn |
TRQX |
| 13 |
565.5 |
14:25:02 |
061010980034245 |
AQXE |
| 12 |
565.5 |
14:25:02 |
061010980034246 |
AQXE |
| 79 |
565.5 |
14:25:02 |
E0NMvsVTYE06 |
TRQX |
| 15 |
564.5 |
14:25:23 |
SMH6BFTZG7 |
XLON |
| 16 |
564.5 |
14:25:23 |
E0NMvsVTYFWe |
TRQX |
| 17 |
564.5 |
14:25:23 |
E0NMvsVTYFWg |
TRQX |
| 12 |
564.5 |
14:25:23 |
SMH6BFTZG8 |
XLON |
| 16 |
564.5 |
14:25:23 |
010001J2I |
BATE |
| 17 |
564.5 |
14:25:23 |
010001J2J |
BATE |
| 15 |
564.5 |
14:25:23 |
061010980034307 |
AQXE |
| 21 |
564.5 |
14:25:23 |
061010980034308 |
AQXE |
| 18 |
565.0 |
14:25:28 |
061010980034320 |
AQXE |
| 9 |
565.0 |
14:25:28 |
061010980034321 |
AQXE |
| 77 |
567.5 |
14:28:28 |
010001JP0 |
BATE |
| 80 |
567.0 |
14:28:30 |
SMH6BFTZNN |
XLON |
| 20 |
567.0 |
14:28:30 |
110001X50 |
CHIX |
| 18 |
567.0 |
14:28:30 |
110001X50 |
CHIX |
| 43 |
567.0 |
14:28:30 |
SMH6BFTZNR |
XLON |
| 79 |
567.0 |
14:28:32 |
SMH6BFTZNX |
XLON |
| 66 |
567.0 |
14:28:32 |
110001X5K |
CHIX |
| 16 |
567.0 |
14:28:32 |
110001X5K |
CHIX |
| 9 |
567.0 |
14:28:32 |
SMH6BFTZNY |
XLON |
| 42 |
567.0 |
14:28:32 |
SMH6BFTZNY |
XLON |
| 34 |
567.0 |
14:28:32 |
SMH6BFTZNY |
XLON |
| 13 |
567.0 |
14:28:32 |
SMH6BFTZN1 |
XLON |
| 48 |
567.0 |
14:28:32 |
SMH6BFTZN1 |
XLON |
| 3 |
567.0 |
14:28:32 |
110001X5M |
CHIX |
| 17 |
567.0 |
14:28:32 |
110001X5M |
CHIX |
| 14 |
566.5 |
14:28:36 |
061010980034758 |
AQXE |
| 34 |
567.0 |
14:28:36 |
SMH6BFTZNC |
XLON |
| 52 |
567.0 |
14:28:36 |
SMH6BFTZNC |
XLON |
| 36 |
567.0 |
14:28:36 |
SMH6BFTZNE |
XLON |
| 45 |
567.0 |
14:28:36 |
SMH6BFTZNE |
XLON |
| 45 |
567.0 |
14:28:36 |
SMH6BFTZOG |
XLON |
| 39 |
567.0 |
14:28:36 |
SMH6BFTZOG |
XLON |
| 32 |
567.0 |
14:28:36 |
110001X65 |
CHIX |
| 20 |
567.0 |
14:28:36 |
110001X65 |
CHIX |
| 18 |
567.0 |
14:28:36 |
110001X65 |
CHIX |
| 3 |
567.0 |
14:28:36 |
SMH6BFTZOI |
XLON |
| 6 |
567.0 |
14:28:36 |
SMH6BFTZOI |
XLON |
| 8 |
566.5 |
14:28:37 |
SMH6BFTZOK |
XLON |
| 23 |
566.5 |
14:28:37 |
SMH6BFTZOL |
XLON |
| 70 |
567.0 |
14:28:37 |
SMH6BFTZOT |
XLON |
| 13 |
567.0 |
14:28:37 |
SMH6BFTZOT |
XLON |
| 34 |
567.0 |
14:28:37 |
SMH6BFTZOV |
XLON |
| 40 |
567.0 |
14:28:37 |
SMH6BFTZOV |
XLON |
| 7 |
567.0 |
14:28:37 |
110001X69 |
CHIX |
| 14 |
566.5 |
14:29:03 |
010001JV2 |
BATE |
| 21 |
566.5 |
14:29:03 |
110001XBV |
CHIX |
| 13 |
566.5 |
14:29:03 |
SMH6BFTZOC |
XLON |
| 27 |
566.5 |
14:29:03 |
110001XBW |
CHIX |
| 19 |
566.5 |
14:29:03 |
SMH6BFTZOD |
XLON |
| 14 |
566.5 |
14:29:03 |
061010980034817 |
AQXE |
| 20 |
566.5 |
14:29:03 |
061010980034818 |
AQXE |
| 2 |
566.0 |
14:29:07 |
110001XCX |
CHIX |
| 11 |
566.0 |
14:29:07 |
110001XCX |
CHIX |
| 13 |
566.0 |
14:29:07 |
110001XCZ |
CHIX |
| 13 |
566.0 |
14:29:07 |
SMH6BFTZPE |
XLON |
| 18 |
566.0 |
14:29:07 |
010001JW6 |
BATE |
| 22 |
566.0 |
14:29:07 |
E0NMvsVTYRbw |
TRQX |
| 17 |
566.0 |
14:29:07 |
010001JW7 |
BATE |
| 19 |
566.0 |
14:29:07 |
E0NMvsVTYRby |
TRQX |
| 13 |
566.0 |
14:29:07 |
SMH6BFTZPF |
XLON |
| 19 |
566.0 |
14:29:07 |
061010980034826 |
AQXE |
| 18 |
566.0 |
14:29:07 |
061010980034827 |
AQXE |
| 34 |
566.5 |
14:29:07 |
061010980034828 |
AQXE |
| 45 |
566.5 |
14:29:07 |
061010980034828 |
AQXE |
| 32 |
566.5 |
14:29:07 |
061010980034830 |
AQXE |
| 80 |
566.5 |
14:29:07 |
061010980034831 |
AQXE |
| 3 |
566.5 |
14:29:07 |
061010980034832 |
AQXE |
| 48 |
566.5 |
14:29:07 |
061010980034833 |
AQXE |
| 76 |
566.5 |
14:29:07 |
061010980034834 |
AQXE |
| 10 |
566.5 |
14:29:07 |
061010980034835 |
AQXE |
| 12 |
565.5 |
14:31:00 |
SMH6BFTZZU |
XLON |
| 10 |
565.5 |
14:31:00 |
SMH6BFTZZV |
XLON |
| 49 |
566.0 |
14:31:00 |
110001YL8 |
CHIX |
| 17 |
566.0 |
14:31:00 |
110001YL8 |
CHIX |
| 25 |
565.5 |
14:31:00 |
061010980035150 |
AQXE |
| 17 |
565.5 |
14:31:00 |
061010980035151 |
AQXE |
| 13 |
566.0 |
14:31:00 |
110001YLA |
CHIX |
| 4 |
566.0 |
14:31:00 |
110001YLB |
CHIX |
| 18 |
566.0 |
14:31:00 |
110001YLB |
CHIX |
| 1 |
565.5 |
14:32:02 |
SMH6BFTZ3B |
XLON |
| 13 |
565.5 |
14:32:02 |
SMH6BFTZ3B |
XLON |
| 10 |
565.5 |
14:32:02 |
010001LBH |
BATE |
| 11 |
565.5 |
14:32:02 |
E0NMvsVTYj8T |
TRQX |
| 11 |
565.5 |
14:32:02 |
110001ZBB |
CHIX |
| 11 |
565.5 |
14:32:02 |
110001ZBC |
CHIX |
| 10 |
565.5 |
14:32:02 |
E0NMvsVTYj8V |
TRQX |
| 14 |
565.5 |
14:32:02 |
SMH6BFTZ3D |
XLON |
| 11 |
565.5 |
14:32:02 |
061010980035367 |
AQXE |
| 11 |
565.5 |
14:32:02 |
061010980035368 |
AQXE |
| 75 |
565.5 |
14:32:03 |
061010980035370 |
AQXE |
| 11 |
565.5 |
14:32:03 |
061010980035370 |
AQXE |
| 14 |
564.5 |
14:32:08 |
SMH6BFTZ4Y |
XLON |
| 14 |
564.5 |
14:32:08 |
SMH6BFTZ4Z |
XLON |
| 15 |
564.5 |
14:32:08 |
010001LF0 |
BATE |
| 14 |
564.5 |
14:32:08 |
010001LF1 |
BATE |
| 28 |
564.5 |
14:32:08 |
110001ZGK |
CHIX |
| 14 |
564.5 |
14:32:08 |
E0NMvsVTYkJI |
TRQX |
| 24 |
564.5 |
14:32:08 |
110001ZGL |
CHIX |
| 13 |
564.5 |
14:32:08 |
E0NMvsVTYkJK |
TRQX |
| 15 |
564.5 |
14:35:06 |
SMH6BFTZFU |
XLON |
| 49 |
565.0 |
14:35:06 |
SMH6BFTZFW |
XLON |
| 71 |
565.0 |
14:35:06 |
SMH6BFTZFW |
XLON |
| 49 |
565.0 |
14:35:08 |
1100020VT |
CHIX |
| 46 |
565.0 |
14:35:08 |
SMH6BFTZF4 |
XLON |
| 30 |
565.0 |
14:35:08 |
SMH6BFTZF4 |
XLON |
| 34 |
564.5 |
14:35:08 |
1100020VU |
CHIX |
| 21 |
564.5 |
14:35:08 |
010001MJH |
BATE |
| 21 |
564.5 |
14:35:08 |
E0NMvsVTZ0iX |
TRQX |
| 14 |
564.5 |
14:35:08 |
SMH6BFTZF6 |
XLON |
| 16 |
564.5 |
14:35:08 |
SMH6BFTZF8 |
XLON |
| 30 |
564.5 |
14:35:08 |
061010980035993 |
AQXE |
| 39 |
565.5 |
14:44:23 |
11000247M |
CHIX |
| 17 |
566.0 |
14:45:07 |
1100024L0 |
CHIX |
| 18 |
566.0 |
14:45:07 |
1100024L0 |
CHIX |
| 18 |
566.0 |
14:45:12 |
1100024MF |
CHIX |
| 18 |
566.0 |
14:45:12 |
1100024MF |
CHIX |
| 79 |
566.0 |
14:47:19 |
E0NMvsVTZtgr |
TRQX |
| 81 |
566.0 |
14:47:19 |
E0NMvsVTZtgv |
TRQX |
| 13 |
566.0 |
14:47:19 |
E0NMvsVTZtgx |
TRQX |
| 86 |
567.0 |
14:56:05 |
1100028D9 |
CHIX |
| 87 |
567.0 |
14:56:05 |
1100028DA |
CHIX |
| 79 |
567.0 |
14:56:05 |
1100028DB |
CHIX |
| 16 |
567.0 |
14:56:06 |
1100028DC |
CHIX |
| 17 |
567.0 |
14:56:06 |
1100028DC |
CHIX |
| 17 |
567.0 |
14:56:06 |
1100028DC |
CHIX |
| 36 |
567.0 |
14:56:06 |
1100028DC |
CHIX |
| 40 |
566.5 |
15:03:18 |
110002BAS |
CHIX |
| 39 |
566.5 |
15:03:18 |
110002BAT |
CHIX |
| 22 |
566.5 |
15:03:18 |
SMH6BFT211 |
XLON |
| 32 |
566.5 |
15:03:18 |
E0NMvsVTb3bz |
TRQX |
| 32 |
566.5 |
15:03:18 |
E0NMvsVTb3c1 |
TRQX |
| 24 |
566.5 |
15:03:18 |
SMH6BFT212 |
XLON |
| 30 |
566.5 |
15:03:18 |
061010980041199 |
AQXE |
| 30 |
566.5 |
15:03:18 |
061010980041200 |
AQXE |
| 79 |
566.5 |
15:03:18 |
SMH6BFT215 |
XLON |
| 17 |
566.0 |
15:05:33 |
010001V8V |
BATE |
| 14 |
566.0 |
15:05:33 |
010001V8W |
BATE |
| 17 |
566.0 |
15:05:33 |
110002C1D |
CHIX |
| 14 |
566.0 |
15:05:33 |
SMH6BFT29N |
XLON |
| 17 |
566.0 |
15:05:33 |
110002C1E |
CHIX |
| 14 |
566.0 |
15:05:33 |
SMH6BFT29O |
XLON |
| 3 |
566.0 |
15:05:33 |
010001V8W |
BATE |
| 15 |
566.0 |
15:05:33 |
E0NMvsVTbDc4 |
TRQX |
| 8 |
566.0 |
15:05:33 |
E0NMvsVTbDc6 |
TRQX |
| 7 |
566.0 |
15:05:34 |
E0NMvsVTbDc6 |
TRQX |
| 20 |
566.0 |
15:05:34 |
061010980041588 |
AQXE |
| 20 |
566.0 |
15:05:34 |
061010980041589 |
AQXE |
| 80 |
566.0 |
15:05:34 |
SMH6BFT29Q |
XLON |
| 84 |
566.0 |
15:05:34 |
SMH6BFT29R |
XLON |
| 20 |
566.0 |
15:05:34 |
110002C1H |
CHIX |
| 17 |
566.0 |
15:05:34 |
110002C1H |
CHIX |
| 45 |
566.0 |
15:05:34 |
110002C1H |
CHIX |
| 46 |
566.0 |
15:05:34 |
SMH6BFT29S |
XLON |
| 35 |
566.0 |
15:05:34 |
SMH6BFT29S |
XLON |
| 34 |
566.0 |
15:05:34 |
110002C1K |
CHIX |
| 18 |
566.0 |
15:05:34 |
110002C1K |
CHIX |
| 20 |
566.0 |
15:05:34 |
110002C1K |
CHIX |
| 13 |
566.0 |
15:05:37 |
SMH6BFT295 |
XLON |
| 70 |
566.0 |
15:05:37 |
SMH6BFT295 |
XLON |
| 5 |
566.0 |
15:05:37 |
110002C22 |
CHIX |
| 20 |
565.5 |
15:05:39 |
SMH6BFT2AN |
XLON |
| 16 |
565.5 |
15:05:39 |
SMH6BFT2AO |
XLON |
| 17 |
565.5 |
15:05:39 |
061010980041609 |
AQXE |
| 16 |
565.5 |
15:05:39 |
061010980041610 |
AQXE |
| 9 |
565.5 |
15:05:44 |
010001VC5 |
BATE |
| 9 |
565.5 |
15:05:44 |
010001VC6 |
BATE |
| 11 |
565.5 |
15:05:44 |
110002C5B |
CHIX |
| 9 |
565.5 |
15:05:44 |
SMH6BFT2A5 |
XLON |
| 9 |
565.5 |
15:05:44 |
E0NMvsVTbEnX |
TRQX |
| 10 |
565.5 |
15:05:44 |
110002C5C |
CHIX |
| 9 |
565.5 |
15:05:44 |
E0NMvsVTbEnZ |
TRQX |
| 13 |
565.5 |
15:05:44 |
SMH6BFT2A6 |
XLON |
| 9 |
565.5 |
15:05:44 |
061010980041627 |
AQXE |
| 9 |
565.5 |
15:05:44 |
061010980041628 |
AQXE |
| 84 |
565.5 |
15:05:53 |
010001VD3 |
BATE |
| 86 |
565.5 |
15:05:53 |
010001VD4 |
BATE |
| 11 |
565.0 |
15:05:53 |
E0NMvsVTbFKD |
TRQX |
| 11 |
565.0 |
15:05:53 |
E0NMvsVTbFKF |
TRQX |
| 25 |
565.0 |
15:05:53 |
110002C6N |
CHIX |
| 25 |
565.0 |
15:05:53 |
110002C6O |
CHIX |
| 42 |
565.5 |
15:05:53 |
SMH6BFT2AD |
XLON |
| 44 |
565.5 |
15:05:53 |
SMH6BFT2AD |
XLON |
| 49 |
565.5 |
15:05:53 |
SMH6BFT2AF |
XLON |
| 36 |
565.5 |
15:05:53 |
SMH6BFT2AF |
XLON |
| 12 |
565.0 |
15:05:53 |
SMH6BFT2BH |
XLON |
| 13 |
565.0 |
15:05:53 |
SMH6BFT2BI |
XLON |
| 86 |
565.5 |
15:05:53 |
010001VD5 |
BATE |
| 82 |
565.5 |
15:06:03 |
010001VEA |
BATE |
| 1 |
565.5 |
15:06:03 |
010001VEB |
BATE |
| 10 |
565.0 |
15:06:03 |
SMH6BFT2BX |
XLON |
| 83 |
565.5 |
15:06:03 |
010001VEB |
BATE |
| 10 |
565.0 |
15:06:03 |
SMH6BFT2BY |
XLON |
| 82 |
565.5 |
15:06:13 |
061010980041703 |
AQXE |
| 2 |
565.5 |
15:06:13 |
061010980041703 |
AQXE |
| 83 |
565.5 |
15:06:13 |
061010980041705 |
AQXE |
| 81 |
565.5 |
15:06:13 |
061010980041706 |
AQXE |
| 80 |
565.5 |
15:06:13 |
061010980041707 |
AQXE |
| 80 |
565.5 |
15:06:13 |
061010980041708 |
AQXE |
| 62 |
565.5 |
15:06:13 |
061010980041709 |
AQXE |
| 17 |
565.5 |
15:06:13 |
061010980041709 |
AQXE |
| 80 |
565.5 |
15:06:13 |
010001VG2 |
BATE |
| 11 |
565.0 |
15:06:13 |
SMH6BFT2B6 |
XLON |
| 11 |
565.0 |
15:06:13 |
SMH6BFT2B7 |
XLON |
| 75 |
565.5 |
15:06:13 |
061010980041711 |
AQXE |
| 4 |
565.5 |
15:06:13 |
061010980041711 |
AQXE |
| 85 |
565.5 |
15:06:13 |
010001VG3 |
BATE |
| 1 |
565.5 |
15:06:13 |
010001VG4 |
BATE |
| 3 |
565.5 |
15:06:13 |
010001VG4 |
BATE |
| 81 |
565.5 |
15:06:13 |
010001VG4 |
BATE |
| 1 |
565.5 |
15:06:13 |
061010980041713 |
AQXE |
| 81 |
565.5 |
15:06:23 |
SMH6BFT2CM |
XLON |
| 79 |
565.5 |
15:06:23 |
SMH6BFT2CN |
XLON |
| 80 |
565.5 |
15:06:23 |
SMH6BFT2CO |
XLON |
| 84 |
565.5 |
15:06:23 |
SMH6BFT2CP |
XLON |
| 86 |
565.5 |
15:06:23 |
SMH6BFT2CQ |
XLON |
| 79 |
565.5 |
15:06:23 |
SMH6BFT2CR |
XLON |
| 9 |
565.0 |
15:06:23 |
SMH6BFT2CS |
XLON |
| 10 |
565.0 |
15:06:23 |
SMH6BFT2CU |
XLON |
| 81 |
565.5 |
15:06:23 |
010001VH9 |
BATE |
| 79 |
565.5 |
15:06:23 |
010001VHB |
BATE |
| 81 |
565.5 |
15:06:23 |
010001VHC |
BATE |
| 21 |
565.5 |
15:06:23 |
010001VHD |
BATE |
| 17 |
565.5 |
15:07:28 |
110002COP |
CHIX |
| 19 |
565.5 |
15:07:33 |
010001VTN |
BATE |
| 15 |
565.5 |
15:07:33 |
010001VTO |
BATE |
| 17 |
565.5 |
15:07:33 |
110002CQT |
CHIX |
| 17 |
565.5 |
15:07:33 |
SMH6BFT3GN |
XLON |
| 13 |
565.5 |
15:07:33 |
110002CQW |
CHIX |
| 12 |
565.5 |
15:07:33 |
SMH6BFT3GO |
XLON |
| 5 |
565.5 |
15:07:33 |
E0NMvsVTbMTP |
TRQX |
| 10 |
565.5 |
15:07:33 |
E0NMvsVTbMTP |
TRQX |
| 11 |
565.5 |
15:07:33 |
E0NMvsVTbMTT |
TRQX |
| 12 |
565.5 |
15:07:33 |
061010980041992 |
AQXE |
| 4 |
565.5 |
15:07:33 |
061010980041992 |
AQXE |
| 3 |
565.5 |
15:07:33 |
061010980041994 |
AQXE |
| 5 |
565.5 |
15:07:33 |
061010980041994 |
AQXE |
| 16 |
565.5 |
15:07:39 |
010001VU8 |
BATE |
| 4 |
565.5 |
15:07:39 |
110002CRE |
CHIX |
| 17 |
565.5 |
15:07:39 |
E0NMvsVTbMmS |
TRQX |
| 17 |
565.5 |
15:07:39 |
SMH6BFT3G1 |
XLON |
| 20 |
565.5 |
15:07:39 |
110002CRF |
CHIX |
| 16 |
565.5 |
15:07:39 |
061010980042011 |
AQXE |
| 14 |
565.0 |
15:09:34 |
E0NMvsVTbVKz |
TRQX |
| 14 |
565.0 |
15:09:34 |
E0NMvsVTbVL1 |
TRQX |
| 84 |
565.5 |
15:09:34 |
061010980042342 |
AQXE |
| 22 |
565.0 |
15:10:21 |
110002DPO |
CHIX |
| 22 |
565.0 |
15:10:21 |
110002DPP |
CHIX |
| 17 |
565.0 |
15:10:21 |
SMH6BFT3NP |
XLON |
| 17 |
565.0 |
15:10:21 |
SMH6BFT3NQ |
XLON |
| 11 |
565.0 |
15:10:21 |
010001WK3 |
BATE |
| 11 |
565.0 |
15:10:21 |
010001WK4 |
BATE |
| 18 |
565.0 |
15:10:58 |
110002DYW |
CHIX |
| 17 |
565.0 |
15:10:58 |
110002DYX |
CHIX |
| 16 |
564.5 |
15:11:45 |
110002E8M |
CHIX |
| 16 |
564.5 |
15:11:45 |
110002E8N |
CHIX |
| 2 |
564.5 |
15:11:45 |
SMH6BFT3R8 |
XLON |
| 45 |
565.0 |
15:11:45 |
SMH6BFT3R9 |
XLON |
| 39 |
565.0 |
15:11:45 |
SMH6BFT3R9 |
XLON |
| 14 |
565.0 |
15:11:45 |
010001WWZ |
BATE |
| 22 |
565.0 |
15:11:45 |
E0NMvsVTbfv1 |
TRQX |
| 9 |
564.5 |
15:11:48 |
010001WX8 |
BATE |
| 9 |
564.5 |
15:11:48 |
010001WX9 |
BATE |
| 19 |
564.5 |
15:11:51 |
SMH6BFT3R8 |
XLON |
| 22 |
564.5 |
15:11:51 |
SMH6BFT3S2 |
XLON |
| 15 |
564.5 |
15:11:51 |
061010980042889 |
AQXE |
| 15 |
564.5 |
15:11:51 |
061010980042890 |
AQXE |
| 19 |
564.5 |
15:11:54 |
E0NMvsVTbgSR |
TRQX |
| 18 |
564.5 |
15:11:54 |
E0NMvsVTbgST |
TRQX |
| 1 |
564.5 |
15:12:51 |
110002EM8 |
CHIX |
| 20 |
564.5 |
15:12:51 |
010001X6Z |
BATE |
| 21 |
564.5 |
15:12:51 |
010001X70 |
BATE |
| 15 |
564.5 |
15:12:51 |
061010980043126 |
AQXE |
| 17 |
564.5 |
15:12:51 |
061010980043127 |
AQXE |
| 27 |
564.5 |
15:12:54 |
110002EM8 |
CHIX |
| 29 |
564.5 |
15:12:54 |
110002EMT |
CHIX |
| 17 |
564.5 |
15:12:54 |
SMH6BFT3XI |
XLON |
| 19 |
564.5 |
15:12:54 |
SMH6BFT3XK |
XLON |
| 12 |
564.0 |
15:15:00 |
E0NMvsVTbv3C |
TRQX |
| 13 |
564.0 |
15:15:00 |
E0NMvsVTbv3E |
TRQX |
| 13 |
564.0 |
15:15:00 |
SMH6BFT37R |
XLON |
| 15 |
564.0 |
15:15:00 |
SMH6BFT37S |
XLON |
| 15 |
564.0 |
15:15:00 |
010001XTJ |
BATE |
| 27 |
564.0 |
15:15:00 |
110002FG7 |
CHIX |
| 16 |
564.0 |
15:15:00 |
010001XTK |
BATE |
| 27 |
564.0 |
15:15:00 |
110002FG8 |
CHIX |
| 12 |
564.0 |
15:15:00 |
061010980043599 |
AQXE |
| 14 |
564.0 |
15:15:00 |
061010980043600 |
AQXE |
| 22 |
563.5 |
15:15:18 |
SMH6BFT386 |
XLON |
| 22 |
563.5 |
15:15:18 |
SMH6BFT387 |
XLON |
| 18 |
564.0 |
15:31:06 |
E0NMvsVTd57g |
TRQX |
| 15 |
564.0 |
15:31:06 |
E0NMvsVTd57i |
TRQX |
| 13 |
564.0 |
15:31:06 |
SMH6BFT5RK |
XLON |
| 14 |
564.0 |
15:31:06 |
0100022CK |
BATE |
| 12 |
564.0 |
15:31:06 |
110002KUF |
CHIX |
| 12 |
564.0 |
15:31:06 |
0100022CL |
BATE |
| 10 |
564.0 |
15:31:06 |
110002KUG |
CHIX |
| 12 |
564.0 |
15:31:06 |
SMH6BFT5RL |
XLON |
| 9 |
564.0 |
15:31:06 |
061010980046589 |
AQXE |
| 87 |
564.0 |
15:31:06 |
SMH6BFT5RP |
XLON |
| 70 |
564.0 |
15:31:06 |
061010980046590 |
AQXE |
| 163 |
564.5 |
15:31:06 |
110002KUI |
CHIX |
| 40 |
563.5 |
15:32:48 |
110002LHA |
CHIX |
| 38 |
563.5 |
15:32:48 |
110002LHB |
CHIX |
| 30 |
563.5 |
15:32:48 |
SMH6BFT51Z |
XLON |
| 22 |
563.5 |
15:32:48 |
0100022TT |
BATE |
| 35 |
563.5 |
15:32:48 |
E0NMvsVTdCqJ |
TRQX |
| 21 |
563.5 |
15:32:48 |
0100022TU |
BATE |
| 34 |
563.5 |
15:32:48 |
E0NMvsVTdCqL |
TRQX |
| 31 |
563.5 |
15:32:48 |
SMH6BFT510 |
XLON |
| 35 |
563.5 |
15:32:48 |
061010980046898 |
AQXE |
| 35 |
563.5 |
15:32:48 |
061010980046899 |
AQXE |
| 35 |
564.0 |
15:32:48 |
0100022TV |
BATE |
| 40 |
564.0 |
15:32:48 |
0100022TV |
BATE |
| 4 |
564.0 |
15:32:48 |
0100022TV |
BATE |
| 84 |
564.0 |
15:32:48 |
110002LHC |
CHIX |
| 42 |
564.0 |
15:32:48 |
061010980046900 |
AQXE |
| 22 |
564.0 |
15:32:48 |
110002LHD |
CHIX |
| 22 |
564.0 |
15:32:48 |
110002LHD |
CHIX |
| 19 |
564.0 |
15:32:48 |
061010980046900 |
AQXE |
| 19 |
564.0 |
15:32:48 |
061010980046900 |
AQXE |
| 20 |
564.0 |
15:32:48 |
110002LHF |
CHIX |
| 15 |
564.0 |
15:32:48 |
110002LHF |
CHIX |
| 3 |
564.0 |
15:32:48 |
110002LHH |
CHIX |
| 20 |
564.0 |
15:32:48 |
110002LHI |
CHIX |
| 78 |
564.0 |
15:33:49 |
01000232Z |
BATE |
| 78 |
564.0 |
15:33:49 |
010002331 |
BATE |
| 26 |
564.0 |
15:33:49 |
010002332 |
BATE |
| 1 |
564.0 |
15:33:49 |
010002333 |
BATE |
| 4 |
564.0 |
15:33:49 |
010002333 |
BATE |
| 29 |
564.0 |
15:33:49 |
110002LUV |
CHIX |
| 20 |
564.0 |
15:33:49 |
110002LUV |
CHIX |
| 4 |
564.0 |
15:33:49 |
110002LUV |
CHIX |
| 17 |
564.0 |
15:33:49 |
110002LUY |
CHIX |
| 3 |
564.0 |
15:33:49 |
110002LV0 |
CHIX |
| 19 |
564.0 |
15:33:49 |
110002LV0 |
CHIX |
| 18 |
564.0 |
15:33:49 |
110002LV0 |
CHIX |
| 21 |
564.0 |
15:33:49 |
110002LV0 |
CHIX |
| 3 |
564.0 |
15:33:49 |
010002335 |
BATE |
| 79 |
564.0 |
15:33:49 |
010002336 |
BATE |
| 79 |
564.0 |
15:33:49 |
061010980047059 |
AQXE |
| 22 |
564.0 |
15:33:49 |
110002LV5 |
CHIX |
| 20 |
564.0 |
15:33:49 |
110002LV5 |
CHIX |
| 18 |
564.0 |
15:33:49 |
110002LV5 |
CHIX |
| 18 |
564.0 |
15:33:49 |
110002LV5 |
CHIX |
| 2 |
564.0 |
15:33:49 |
110002LV9 |
CHIX |
| 5 |
564.0 |
15:33:49 |
110002LV9 |
CHIX |
| 13 |
564.0 |
15:33:49 |
110002LVB |
CHIX |
| 20 |
564.0 |
15:33:49 |
110002LVB |
CHIX |
| 22 |
564.0 |
15:33:50 |
110002LVE |
CHIX |
| 19 |
564.0 |
15:33:50 |
110002LVE |
CHIX |
| 8 |
564.0 |
15:33:50 |
110002LVE |
CHIX |
| 13 |
564.0 |
15:33:50 |
110002LVH |
CHIX |
| 22 |
564.0 |
15:33:50 |
110002LVJ |
CHIX |
| 19 |
564.0 |
15:33:50 |
110002LVJ |
CHIX |
| 22 |
564.0 |
15:33:50 |
110002LVJ |
CHIX |
| 20 |
564.0 |
15:33:52 |
110002LW6 |
CHIX |
| 21 |
564.0 |
15:33:52 |
110002LW6 |
CHIX |
| 22 |
564.0 |
15:33:52 |
110002LW9 |
CHIX |
| 19 |
564.0 |
15:33:52 |
110002LW9 |
CHIX |
| 2 |
564.0 |
15:33:52 |
110002LW9 |
CHIX |
| 18 |
564.0 |
15:33:52 |
110002LWC |
CHIX |
| 21 |
564.0 |
15:33:52 |
110002LWC |
CHIX |
| 22 |
564.0 |
15:33:52 |
110002LWJ |
CHIX |
| 20 |
564.0 |
15:33:52 |
110002LWJ |
CHIX |
| 6 |
564.0 |
15:33:52 |
110002LWL |
CHIX |
| 20 |
564.0 |
15:33:52 |
110002LWL |
CHIX |
| 21 |
564.0 |
15:33:52 |
110002LWL |
CHIX |
| 22 |
564.0 |
15:33:52 |
110002LWP |
CHIX |
| 10 |
564.0 |
15:33:52 |
110002LWP |
CHIX |
| 9 |
564.0 |
15:33:52 |
110002LWR |
CHIX |
| 13 |
564.0 |
15:33:52 |
110002LWT |
CHIX |
| 10 |
564.0 |
15:33:52 |
110002LWT |
CHIX |
| 84 |
564.0 |
15:35:00 |
061010980047304 |
AQXE |
| 3 |
564.0 |
15:35:00 |
110002MGC |
CHIX |
| 20 |
564.0 |
15:35:00 |
110002MGC |
CHIX |
| 21 |
564.0 |
15:35:00 |
110002MGC |
CHIX |
| 22 |
564.0 |
15:35:00 |
110002MGG |
CHIX |
| 17 |
564.0 |
15:35:00 |
110002MGG |
CHIX |
| 21 |
564.0 |
15:35:19 |
110002MM2 |
CHIX |
| 19 |
564.0 |
15:35:19 |
110002MM2 |
CHIX |
| 22 |
564.0 |
15:35:19 |
110002MM5 |
CHIX |
| 5 |
564.0 |
15:35:19 |
110002MM5 |
CHIX |
| 18 |
564.0 |
15:35:19 |
110002MM5 |
CHIX |
| 3 |
564.0 |
15:35:19 |
110002MM8 |
CHIX |
| 21 |
564.0 |
15:35:19 |
110002MM8 |
CHIX |
| 22 |
564.0 |
15:35:19 |
110002MMA |
CHIX |
| 21 |
564.0 |
15:35:19 |
110002MMA |
CHIX |
| 1 |
564.0 |
15:35:19 |
110002MMC |
CHIX |
| 11 |
564.0 |
15:35:19 |
110002MMC |
CHIX |
| 9 |
564.0 |
15:35:19 |
110002MME |
CHIX |
| 22 |
564.0 |
15:35:19 |
110002MMF |
CHIX |
| 1 |
564.0 |
15:35:19 |
110002MMG |
CHIX |
| 21 |
564.0 |
15:35:19 |
110002MMH |
CHIX |
| 1 |
564.0 |
15:35:19 |
110002MMI |
CHIX |
| 21 |
564.0 |
15:35:19 |
110002MMJ |
CHIX |
| 1 |
564.0 |
15:35:19 |
110002MMK |
CHIX |
| 9 |
564.0 |
15:35:19 |
110002MML |
CHIX |
| 12 |
564.0 |
15:35:19 |
110002MMM |
CHIX |
| 1 |
564.0 |
15:35:19 |
110002MMN |
CHIX |
| 19 |
564.0 |
15:35:34 |
110002MR1 |
CHIX |
| 22 |
564.0 |
15:35:34 |
110002MR1 |
CHIX |
| 20 |
564.0 |
15:35:49 |
110002MTT |
CHIX |
| 19 |
564.0 |
15:35:49 |
110002MTT |
CHIX |
| 46 |
564.0 |
15:35:49 |
110002MTT |
CHIX |
| 84 |
564.0 |
15:35:49 |
110002MTW |
CHIX |
| 86 |
564.0 |
15:35:49 |
110002MTX |
CHIX |
| 66 |
564.0 |
15:35:49 |
110002MTY |
CHIX |
| 17 |
564.0 |
15:35:49 |
110002MTY |
CHIX |
| 79 |
564.0 |
15:35:49 |
110002MU0 |
CHIX |
| 80 |
564.0 |
15:35:49 |
0100023TQ |
BATE |
| 81 |
564.0 |
15:35:49 |
110002MU1 |
CHIX |
| 79 |
564.0 |
15:35:49 |
110002MU2 |
CHIX |
| 26 |
564.0 |
15:35:49 |
110002MU3 |
CHIX |
| 19 |
564.0 |
15:35:49 |
110002MU3 |
CHIX |
| 20 |
564.0 |
15:35:49 |
110002MU3 |
CHIX |
| 21 |
564.0 |
15:35:49 |
110002MU3 |
CHIX |
| 22 |
564.0 |
15:35:49 |
110002MU7 |
CHIX |
| 19 |
564.0 |
15:35:49 |
110002MU7 |
CHIX |
| 85 |
564.0 |
15:35:49 |
110002MUD |
CHIX |
| 55 |
564.0 |
15:36:00 |
110002MVX |
CHIX |
| 29 |
564.0 |
15:36:00 |
110002MVX |
CHIX |
| 79 |
565.5 |
15:40:31 |
SMH6BFT60M |
XLON |
| 82 |
565.5 |
15:40:31 |
SMH6BFT60N |
XLON |
| 87 |
565.5 |
15:40:31 |
SMH6BFT60O |
XLON |
| 29 |
565.5 |
15:40:31 |
SMH6BFT60P |
XLON |
| 55 |
565.5 |
15:40:31 |
SMH6BFT60P |
XLON |
| 41 |
565.5 |
15:40:31 |
SMH6BFT60R |
XLON |
| 40 |
565.5 |
15:40:31 |
SMH6BFT60R |
XLON |
| 6 |
565.5 |
15:40:31 |
SMH6BFT60T |
XLON |
| 50 |
565.5 |
15:40:31 |
SMH6BFT60T |
XLON |
| 52 |
565.0 |
15:49:03 |
110002RVG |
CHIX |
| 48 |
565.0 |
15:49:03 |
110002RVH |
CHIX |
| 33 |
565.0 |
15:49:03 |
SMH6BFT7OS |
XLON |
| 35 |
565.0 |
15:49:03 |
SMH6BFT7OT |
XLON |
| 28 |
565.0 |
15:49:03 |
E0NMvsVTeT0C |
TRQX |
| 54 |
565.0 |
15:49:03 |
E0NMvsVTeT0C |
TRQX |
| 44 |
565.0 |
15:49:03 |
E0NMvsVTeT0L |
TRQX |
| 37 |
565.0 |
15:49:03 |
E0NMvsVTeT0L |
TRQX |
| 70 |
565.0 |
15:49:03 |
0100027MY |
BATE |
| 10 |
565.0 |
15:49:03 |
0100027MY |
BATE |
| 75 |
565.0 |
15:49:03 |
E0NMvsVTeT0Z |
TRQX |
| 80 |
565.0 |
15:49:22 |
SMH6BFT7P1 |
XLON |
| 5 |
565.0 |
15:49:22 |
E0NMvsVTeUat |
TRQX |
| 66 |
565.0 |
15:49:22 |
110002RZP |
CHIX |
| 6 |
565.0 |
15:51:47 |
110002SYE |
CHIX |
| 20 |
565.0 |
15:51:47 |
110002SYE |
CHIX |
| 20 |
565.0 |
15:51:47 |
110002SYE |
CHIX |
| 34 |
565.0 |
15:51:47 |
SMH6BFT7YG |
XLON |
| 18 |
565.0 |
15:51:47 |
SMH6BFT7YH |
XLON |
| 47 |
565.0 |
15:51:47 |
SMH6BFT7YH |
XLON |
| 86 |
565.0 |
15:52:03 |
E0NMvsVTeg0J |
TRQX |
| 54 |
565.0 |
15:52:03 |
SMH6BFT7ZK |
XLON |
| 19 |
565.0 |
15:52:03 |
110002T2G |
CHIX |
| 56 |
565.0 |
15:52:15 |
SMH6BFT7ZA |
XLON |
| 28 |
565.0 |
15:52:15 |
SMH6BFT7ZA |
XLON |
| 76 |
565.0 |
15:52:15 |
0100028NH |
BATE |
| 5 |
565.0 |
15:52:15 |
SMH6BFT7ZC |
XLON |
| 83 |
565.0 |
15:56:05 |
E0NMvsVTewkY |
TRQX |
| 81 |
565.0 |
15:56:05 |
E0NMvsVTewko |
TRQX |
| 25 |
564.5 |
15:58:43 |
E0NMvsVTf6r5 |
TRQX |
| 27 |
564.5 |
15:58:43 |
E0NMvsVTf6r7 |
TRQX |
| 12 |
564.5 |
15:58:43 |
SMH6BFT8KW |
XLON |
| 22 |
564.5 |
15:58:43 |
010002AI6 |
BATE |
| 22 |
564.5 |
15:58:43 |
110002VL9 |
CHIX |
| 24 |
564.5 |
15:58:43 |
010002AI7 |
BATE |
| 23 |
564.5 |
15:58:43 |
110002VLA |
CHIX |
| 13 |
564.5 |
15:58:43 |
SMH6BFT8KX |
XLON |
| 159 |
564.5 |
15:58:43 |
SMH6BFT8KZ |
XLON |
| 42 |
564.5 |
15:58:43 |
010002AIA |
BATE |
| 40 |
564.5 |
15:58:43 |
010002AIA |
BATE |
| 78 |
564.5 |
15:58:43 |
SMH6BFT8K0 |
XLON |
| 11 |
564.5 |
15:58:43 |
110002VLD |
CHIX |
| 58 |
564.5 |
15:58:43 |
010002AIC |
BATE |
| 19 |
564.5 |
15:58:43 |
010002AIC |
BATE |
| 45 |
564.5 |
15:58:43 |
110002VLE |
CHIX |
| 40 |
564.0 |
16:00:38 |
E0NMvsVTfGNm |
TRQX |
| 40 |
564.0 |
16:00:38 |
E0NMvsVTfGNo |
TRQX |
| 31 |
564.0 |
16:00:38 |
SMH6BFT8SQ |
XLON |
| 33 |
564.0 |
16:00:38 |
110002WGX |
CHIX |
| 38 |
564.0 |
16:00:38 |
010002B8M |
BATE |
| 36 |
564.0 |
16:00:38 |
010002B8N |
BATE |
| 33 |
564.0 |
16:00:38 |
110002WGY |
CHIX |
| 32 |
564.0 |
16:00:38 |
SMH6BFT8SR |
XLON |
| 2 |
564.0 |
16:00:38 |
061010980051680 |
AQXE |
| 2 |
564.0 |
16:00:38 |
061010980051680 |
AQXE |
| 27 |
564.0 |
16:00:38 |
061010980051680 |
AQXE |
| 24 |
564.0 |
16:00:38 |
061010980051683 |
AQXE |
| 7 |
564.0 |
16:00:38 |
061010980051683 |
AQXE |
| 79 |
564.0 |
16:00:38 |
SMH6BFT8SU |
XLON |
| 80 |
564.0 |
16:00:38 |
SMH6BFT8SV |
XLON |
| 79 |
564.5 |
16:00:38 |
061010980051687 |
AQXE |
| 84 |
564.5 |
16:00:38 |
061010980051688 |
AQXE |
| 37 |
564.5 |
16:00:38 |
061010980051690 |
AQXE |
| 44 |
564.5 |
16:00:38 |
061010980051690 |
AQXE |
| 35 |
564.0 |
16:00:44 |
SMH6BFT8S4 |
XLON |
| 51 |
564.0 |
16:00:44 |
SMH6BFT8S4 |
XLON |
| 57 |
564.0 |
16:00:44 |
SMH6BFT8S6 |
XLON |
| 23 |
564.0 |
16:00:44 |
SMH6BFT8S6 |
XLON |
| 82 |
564.0 |
16:00:44 |
SMH6BFT8S8 |
XLON |
| 45 |
564.0 |
16:00:44 |
SMH6BFT8S9 |
XLON |
| 37 |
564.0 |
16:00:44 |
SMH6BFT8S9 |
XLON |
| 85 |
564.0 |
16:00:44 |
SMH6BFT8SB |
XLON |
| 86 |
564.0 |
16:00:44 |
SMH6BFT8SC |
XLON |
| 80 |
564.0 |
16:00:44 |
SMH6BFT8SD |
XLON |
| 72 |
564.0 |
16:00:44 |
SMH6BFT8SE |
XLON |
| 13 |
564.0 |
16:00:44 |
SMH6BFT8SE |
XLON |
| 6 |
564.0 |
16:00:44 |
E0NMvsVTfGx7 |
TRQX |
| 28 |
564.0 |
16:00:44 |
E0NMvsVTfGx7 |
TRQX |
| 49 |
564.0 |
16:00:44 |
E0NMvsVTfGx7 |
TRQX |
| 63 |
564.0 |
16:00:44 |
E0NMvsVTfGxE |
TRQX |
| 17 |
564.0 |
16:00:44 |
E0NMvsVTfGxE |
TRQX |
| 77 |
564.0 |
16:00:44 |
110002WK2 |
CHIX |
| 3 |
564.0 |
16:00:44 |
110002WK2 |
CHIX |
| 18 |
564.0 |
16:00:44 |
110002WK4 |
CHIX |
| 22 |
564.0 |
16:00:44 |
110002WK4 |
CHIX |
| 39 |
564.0 |
16:00:44 |
110002WK4 |
CHIX |
| 55 |
564.0 |
16:00:44 |
SMH6BFT8TG |
XLON |
| 24 |
564.0 |
16:00:44 |
SMH6BFT8TG |
XLON |
| 70 |
564.0 |
16:00:44 |
010002BB8 |
BATE |
| 10 |
564.0 |
16:00:44 |
010002BB8 |
BATE |
| 51 |
564.0 |
16:00:48 |
SMH6BFT8T0 |
XLON |
| 33 |
564.0 |
16:00:48 |
SMH6BFT8T0 |
XLON |
| 18 |
564.0 |
16:00:48 |
SMH6BFT8T2 |
XLON |
| 67 |
564.0 |
16:00:48 |
SMH6BFT8T2 |
XLON |
| 79 |
564.0 |
16:00:48 |
SMH6BFT8T4 |
XLON |
| 86 |
564.0 |
16:00:48 |
SMH6BFT8T5 |
XLON |
| 86 |
564.0 |
16:00:48 |
SMH6BFT8T6 |
XLON |
| 53 |
564.0 |
16:00:48 |
SMH6BFT8T7 |
XLON |
| 28 |
564.0 |
16:00:48 |
SMH6BFT8T7 |
XLON |
| 86 |
564.0 |
16:00:48 |
SMH6BFT8T9 |
XLON |
| 57 |
564.0 |
16:00:48 |
SMH6BFT8TA |
XLON |
| 27 |
564.0 |
16:00:48 |
SMH6BFT8TA |
XLON |
| 20 |
564.0 |
16:00:48 |
SMH6BFT8TC |
XLON |
| 59 |
564.0 |
16:00:48 |
SMH6BFT8TC |
XLON |
| 73 |
564.0 |
16:00:48 |
SMH6BFT8TE |
XLON |
| 8 |
564.0 |
16:00:48 |
SMH6BFT8TE |
XLON |
| 48 |
564.0 |
16:00:48 |
110002WL1 |
CHIX |
| 20 |
564.0 |
16:00:48 |
110002WL1 |
CHIX |
| 15 |
564.0 |
16:00:48 |
110002WL1 |
CHIX |
| 39 |
564.0 |
16:00:48 |
SMH6BFT8UG |
XLON |
| 44 |
564.0 |
16:00:48 |
SMH6BFT8UG |
XLON |
| 86 |
564.0 |
16:00:48 |
SMH6BFT8UI |
XLON |
| 86 |
564.0 |
16:00:48 |
SMH6BFT8UJ |
XLON |
| 85 |
564.0 |
16:00:48 |
SMH6BFT8UK |
XLON |
| 80 |
564.0 |
16:00:48 |
SMH6BFT8UL |
XLON |
| 66 |
564.0 |
16:00:48 |
061010980051794 |
AQXE |
| 17 |
564.0 |
16:00:48 |
061010980051794 |
AQXE |
| 3 |
564.0 |
16:00:52 |
SMH6BFT8UC |
XLON |
| 76 |
564.0 |
16:00:52 |
SMH6BFT8UC |
XLON |
| 50 |
564.0 |
16:00:52 |
110002WM0 |
CHIX |
| 28 |
564.0 |
16:00:52 |
E0NMvsVTfHR1 |
TRQX |
| 2 |
564.0 |
16:00:52 |
110002WM1 |
CHIX |
| 18 |
564.5 |
16:03:15 |
E0NMvsVTfRQD |
TRQX |
| 21 |
564.5 |
16:03:15 |
E0NMvsVTfRQF |
TRQX |
| 12 |
564.5 |
16:03:15 |
SMH6BFT82U |
XLON |
| 11 |
564.5 |
16:03:15 |
110002XKZ |
CHIX |
| 18 |
564.5 |
16:03:15 |
010002C49 |
BATE |
| 19 |
564.5 |
16:03:15 |
010002C4A |
BATE |
| 11 |
564.5 |
16:03:15 |
110002XL0 |
CHIX |
| 13 |
564.5 |
16:03:15 |
SMH6BFT82V |
XLON |
| 126 |
565.0 |
16:05:26 |
SMH6BFT89M |
XLON |
| 54 |
565.0 |
16:05:26 |
SMH6BFT89N |
XLON |
| 20 |
565.0 |
16:06:03 |
E0NMvsVTfcwa |
TRQX |
| 19 |
565.0 |
16:06:03 |
E0NMvsVTfcwc |
TRQX |
| 40 |
564.5 |
16:10:27 |
010002EQG |
BATE |
| 38 |
564.5 |
16:10:27 |
010002EQH |
BATE |
| 75 |
565.5 |
16:10:52 |
E0NMvsVTfzMl |
TRQX |
| 28 |
565.5 |
16:10:52 |
061010980053802 |
AQXE |
| 8 |
565.5 |
16:10:52 |
061010980053802 |
AQXE |
| 61 |
565.5 |
16:10:52 |
061010980053805 |
AQXE |
| 34 |
565.5 |
16:10:52 |
061010980053805 |
AQXE |
| 71 |
565.5 |
16:10:52 |
061010980053805 |
AQXE |
| 50 |
565.5 |
16:10:52 |
061010980053808 |
AQXE |
| 78 |
565.5 |
16:10:52 |
E0NMvsVTfzN7 |
TRQX |
| 84 |
565.5 |
16:10:52 |
061010980053809 |
AQXE |
| 18 |
565.5 |
16:10:53 |
E0NMvsVTfzOc |
TRQX |
| 85 |
565.5 |
16:11:05 |
E0NMvsVTg0aP |
TRQX |
| 81 |
565.5 |
16:11:12 |
E0NMvsVTg1Gv |
TRQX |
| 4804 |
565.5 |
16:22:42 |
01184916335TRLO1 |
XLON |
