12 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
11 June 2025 |
| Aggregate number of ordinary shares purchased: |
37,323 |
| Highest price paid per share (pence per share):569.5 |
567.5p |
| Lowest price paid per share (pence per share): |
559.0p |
| Volume weighted average price paid per share (pence per share) |
564.2848p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,866,326 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,610,087 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,589,846 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 22 |
567.5 |
08:01:03 |
SMP3GV0DY5 |
XLON |
| 15 |
567.5 |
08:02:03 |
E0NNepzOkSk6 |
TRQX |
| 20 |
567.5 |
08:02:03 |
E0NNepzOkSk8 |
TRQX |
| 14 |
567.5 |
08:02:03 |
01000058H |
BATE |
| 15 |
567.5 |
08:02:03 |
SMP3GV0D3Z |
XLON |
| 19 |
567.5 |
08:02:03 |
01000058I |
BATE |
| 15 |
567.5 |
08:02:03 |
SMP3GV0D30 |
XLON |
| 18 |
567.5 |
08:02:03 |
061110990001603 |
AQXE |
| 23 |
567.5 |
08:02:03 |
061110990001604 |
AQXE |
| 4 |
567.5 |
08:02:03 |
SMP3GV0D30 |
XLON |
| 15 |
565.0 |
08:02:49 |
SMP3GV0D6T |
XLON |
| 5 |
565.0 |
08:02:49 |
SMP3GV0D6U |
XLON |
| 11 |
565.0 |
08:02:49 |
1100008KT |
CHIX |
| 13 |
565.0 |
08:02:49 |
0100005FU |
BATE |
| 34 |
565.0 |
08:02:49 |
E0NNepzOkYEa |
TRQX |
| 20 |
565.0 |
08:02:49 |
1100008KU |
CHIX |
| 17 |
565.0 |
08:02:49 |
E0NNepzOkYEc |
TRQX |
| 20 |
565.0 |
08:02:49 |
061110990001713 |
AQXE |
| 16 |
565.0 |
08:02:49 |
061110990001714 |
AQXE |
| 12 |
565.5 |
08:07:02 |
061110990002333 |
AQXE |
| 19 |
565.5 |
08:10:03 |
SMP3GV0EUS |
XLON |
| 7 |
565.5 |
08:10:03 |
E0NNepzOlI8c |
TRQX |
| 23 |
565.5 |
08:10:03 |
E0NNepzOlI8e |
TRQX |
| 25 |
565.5 |
08:10:03 |
0100006CX |
BATE |
| 35 |
567.0 |
08:15:30 |
E0NNepzOlqoJ |
TRQX |
| 30 |
567.0 |
08:15:30 |
110000BU7 |
CHIX |
| 20 |
567.0 |
08:15:30 |
0100007BD |
BATE |
| 4 |
567.0 |
08:15:30 |
110000BU8 |
CHIX |
| 21 |
566.5 |
08:15:38 |
0100007CE |
BATE |
| 21 |
566.5 |
08:15:38 |
0100007CF |
BATE |
| 25 |
566.5 |
08:15:38 |
E0NNepzOlrdi |
TRQX |
| 21 |
566.5 |
08:15:38 |
110000BVN |
CHIX |
| 21 |
566.5 |
08:15:38 |
110000BVO |
CHIX |
| 23 |
566.5 |
08:15:38 |
E0NNepzOlrdk |
TRQX |
| 17 |
566.5 |
08:15:38 |
SMP3GV0E64 |
XLON |
| 18 |
566.5 |
08:15:38 |
SMP3GV0E65 |
XLON |
| 19 |
566.5 |
08:21:02 |
E0NNepzOmILE |
TRQX |
| 27 |
566.5 |
08:21:02 |
110000D35 |
CHIX |
| 11 |
566.5 |
08:21:02 |
SMP3GV0FJT |
XLON |
| 24 |
566.5 |
08:21:02 |
01000082X |
BATE |
| 25 |
566.5 |
08:21:02 |
01000082Y |
BATE |
| 21 |
566.5 |
08:21:02 |
110000D36 |
CHIX |
| 19 |
566.5 |
08:21:02 |
E0NNepzOmILG |
TRQX |
| 2 |
566.5 |
08:30:41 |
SMP3GV0F4D |
XLON |
| 13 |
566.5 |
08:30:41 |
SMP3GV0F4E |
XLON |
| 84 |
566.5 |
08:30:43 |
110000FDF |
CHIX |
| 83 |
566.5 |
08:30:43 |
110000FDG |
CHIX |
| 81 |
566.5 |
08:30:43 |
SMP3GV0F4F |
XLON |
| 5 |
566.5 |
08:30:43 |
SMP3GV0F5G |
XLON |
| 26 |
566.5 |
08:30:43 |
110000FDI |
CHIX |
| 30 |
566.0 |
08:30:45 |
0100009PC |
BATE |
| 10 |
566.0 |
08:30:45 |
SMP3GV0F5I |
XLON |
| 15 |
566.0 |
08:30:45 |
110000FDO |
CHIX |
| 25 |
566.0 |
08:30:45 |
0100009PD |
BATE |
| 16 |
566.0 |
08:30:45 |
110000FDP |
CHIX |
| 11 |
566.0 |
08:30:45 |
SMP3GV0F5J |
XLON |
| 28 |
566.0 |
08:30:45 |
E0NNepzOn26T |
TRQX |
| 28 |
566.0 |
08:30:45 |
E0NNepzOn26V |
TRQX |
| 22 |
565.5 |
08:31:00 |
0100009S8 |
BATE |
| 17 |
565.5 |
08:31:00 |
0100009S9 |
BATE |
| 10 |
565.5 |
08:31:00 |
SMP3GV0F54 |
XLON |
| 20 |
565.5 |
08:31:00 |
110000FKX |
CHIX |
| 18 |
565.5 |
08:31:00 |
E0NNepzOn39x |
TRQX |
| 18 |
565.5 |
08:31:00 |
110000FKY |
CHIX |
| 19 |
565.5 |
08:31:00 |
E0NNepzOn39z |
TRQX |
| 12 |
565.5 |
08:31:00 |
SMP3GV0F55 |
XLON |
| 14 |
565.5 |
08:31:00 |
061110990005889 |
AQXE |
| 16 |
565.5 |
08:31:00 |
061110990005890 |
AQXE |
| 30 |
566.0 |
08:33:10 |
SMP3GV0F97 |
XLON |
| 52 |
566.0 |
08:33:10 |
SMP3GV0F97 |
XLON |
| 44 |
566.0 |
08:33:10 |
SMP3GV0F99 |
XLON |
| 35 |
566.0 |
08:33:10 |
SMP3GV0F99 |
XLON |
| 35 |
566.0 |
08:33:10 |
SMP3GV0F9B |
XLON |
| 38 |
566.0 |
08:33:10 |
SMP3GV0F9C |
XLON |
| 7 |
566.0 |
08:33:10 |
SMP3GV0F9C |
XLON |
| 17 |
565.5 |
08:33:10 |
010000A2E |
BATE |
| 19 |
565.5 |
08:33:12 |
SMP3GV0FAH |
XLON |
| 21 |
565.5 |
08:33:12 |
SMP3GV0FAI |
XLON |
| 17 |
565.5 |
08:33:12 |
110000G2N |
CHIX |
| 17 |
565.5 |
08:33:12 |
110000G2O |
CHIX |
| 10 |
565.5 |
08:33:22 |
110000G42 |
CHIX |
| 12 |
565.5 |
08:33:22 |
110000G43 |
CHIX |
| 10 |
565.5 |
08:33:22 |
SMP3GV0FA2 |
XLON |
| 15 |
565.5 |
08:33:22 |
SMP3GV0FA3 |
XLON |
| 11 |
565.5 |
08:33:22 |
061110990006200 |
AQXE |
| 12 |
565.5 |
08:33:22 |
061110990006201 |
AQXE |
| 33 |
565.5 |
08:33:49 |
SMP3GV0FCP |
XLON |
| 50 |
565.5 |
08:33:49 |
SMP3GV0FCP |
XLON |
| 79 |
565.5 |
08:33:49 |
SMP3GV0FCR |
XLON |
| 36 |
565.5 |
08:33:49 |
SMP3GV0FCS |
XLON |
| 18 |
565.0 |
08:46:03 |
E0NNepzOo6pn |
TRQX |
| 9 |
565.0 |
08:46:03 |
110000J07 |
CHIX |
| 14 |
565.0 |
08:46:03 |
SMP3GV1GWP |
XLON |
| 10 |
565.0 |
08:46:03 |
110000J08 |
CHIX |
| 17 |
565.0 |
08:46:03 |
E0NNepzOo6pp |
TRQX |
| 13 |
565.0 |
08:46:03 |
SMP3GV1GWQ |
XLON |
| 3 |
565.0 |
08:46:03 |
010000C09 |
BATE |
| 20 |
565.0 |
08:46:03 |
010000C09 |
BATE |
| 22 |
565.0 |
08:46:03 |
010000C0B |
BATE |
| 18 |
565.0 |
08:46:03 |
061110990007691 |
AQXE |
| 17 |
565.0 |
08:46:03 |
061110990007692 |
AQXE |
| 82 |
565.5 |
08:46:03 |
061110990007693 |
AQXE |
| 80 |
565.0 |
08:46:56 |
SMP3GV1GXB |
XLON |
| 55 |
565.0 |
08:46:56 |
SMP3GV1GXC |
XLON |
| 3 |
565.0 |
08:46:56 |
SMP3GV1GXD |
XLON |
| 20 |
565.0 |
08:46:56 |
SMP3GV1GXD |
XLON |
| 14 |
564.5 |
08:46:56 |
110000J6D |
CHIX |
| 15 |
564.5 |
08:46:56 |
110000J6E |
CHIX |
| 22 |
564.5 |
08:46:56 |
010000C4Y |
BATE |
| 17 |
564.5 |
08:46:56 |
010000C4Z |
BATE |
| 76 |
565.0 |
08:46:56 |
SMP3GV1GXF |
XLON |
| 1 |
565.0 |
08:46:56 |
SMP3GV1GXF |
XLON |
| 8 |
565.0 |
08:46:56 |
SMP3GV1GXF |
XLON |
| 27 |
565.0 |
08:47:00 |
SMP3GV1GYO |
XLON |
| 52 |
565.0 |
08:47:00 |
SMP3GV1GYO |
XLON |
| 83 |
565.0 |
08:47:00 |
SMP3GV1GYQ |
XLON |
| 83 |
565.0 |
08:47:00 |
SMP3GV1GYR |
XLON |
| 84 |
565.0 |
08:47:00 |
SMP3GV1GYS |
XLON |
| 63 |
565.0 |
08:47:00 |
SMP3GV1GYT |
XLON |
| 15 |
565.0 |
08:47:00 |
SMP3GV1GYT |
XLON |
| 62 |
565.0 |
08:47:00 |
061110990007797 |
AQXE |
| 21 |
565.0 |
08:47:00 |
061110990007798 |
AQXE |
| 24 |
565.0 |
08:47:03 |
SMP3GV1GYY |
XLON |
| 55 |
565.0 |
08:47:03 |
SMP3GV1GYY |
XLON |
| 82 |
565.0 |
08:47:03 |
SMP3GV1GY0 |
XLON |
| 80 |
565.0 |
08:47:03 |
SMP3GV1GY1 |
XLON |
| 79 |
565.0 |
08:47:03 |
SMP3GV1GY2 |
XLON |
| 10 |
564.5 |
08:47:31 |
110000JC8 |
CHIX |
| 11 |
564.5 |
08:47:31 |
110000JC9 |
CHIX |
| 13 |
564.5 |
08:47:31 |
010000C9F |
BATE |
| 14 |
564.5 |
08:47:31 |
010000C9G |
BATE |
| 11 |
564.5 |
08:47:31 |
SMP3GV1G01 |
XLON |
| 11 |
564.5 |
08:47:31 |
SMP3GV1G02 |
XLON |
| 10 |
564.5 |
08:47:31 |
061110990007874 |
AQXE |
| 11 |
564.5 |
08:47:31 |
061110990007875 |
AQXE |
| 80 |
564.5 |
08:58:56 |
SMP3GV1HJT |
XLON |
| 25 |
564.5 |
08:58:56 |
SMP3GV1HJU |
XLON |
| 79 |
565.0 |
09:01:00 |
SMP3GV1HNO |
XLON |
| 2 |
565.0 |
09:01:00 |
SMP3GV1HNP |
XLON |
| 83 |
565.0 |
09:01:00 |
SMP3GV1HNP |
XLON |
| 52 |
565.0 |
09:01:00 |
SMP3GV1HNR |
XLON |
| 12 |
565.5 |
09:01:07 |
SMP3GV1HN6 |
XLON |
| 15 |
565.5 |
09:01:07 |
SMP3GV1HN7 |
XLON |
| 13 |
565.5 |
09:01:28 |
SMP3GV1HOU |
XLON |
| 16 |
565.5 |
09:01:28 |
E0NNepzOp5gC |
TRQX |
| 16 |
565.5 |
09:01:28 |
E0NNepzOp5gE |
TRQX |
| 13 |
565.5 |
09:01:28 |
SMP3GV1HOV |
XLON |
| 15 |
565.5 |
09:01:28 |
110000M1B |
CHIX |
| 16 |
565.5 |
09:01:28 |
110000M1C |
CHIX |
| 16 |
565.5 |
09:01:28 |
061110990009525 |
AQXE |
| 8 |
565.5 |
09:01:28 |
061110990009525 |
AQXE |
| 22 |
565.5 |
09:01:28 |
061110990009527 |
AQXE |
| 17 |
566.0 |
09:17:57 |
E0NNepzOq1Ig |
TRQX |
| 29 |
566.0 |
09:17:57 |
110000OX6 |
CHIX |
| 14 |
566.0 |
09:17:57 |
010000GF6 |
BATE |
| 22 |
566.0 |
09:17:57 |
061110990011590 |
AQXE |
| 15 |
566.5 |
09:17:57 |
E0NNepzOq1Iz |
TRQX |
| 15 |
566.5 |
09:18:00 |
E0NNepzOq1O3 |
TRQX |
| 14 |
566.5 |
09:18:00 |
E0NNepzOq1Pk |
TRQX |
| 14 |
566.0 |
09:24:36 |
010000H26 |
BATE |
| 14 |
566.0 |
09:24:36 |
010000H27 |
BATE |
| 13 |
566.0 |
09:24:36 |
E0NNepzOqKkS |
TRQX |
| 18 |
566.0 |
09:24:36 |
SMP3GV1IOT |
XLON |
| 23 |
566.0 |
09:24:36 |
110000PSO |
CHIX |
| 20 |
566.0 |
09:24:36 |
110000PSP |
CHIX |
| 13 |
566.0 |
09:24:36 |
E0NNepzOqKkU |
TRQX |
| 12 |
566.0 |
09:24:36 |
SMP3GV1IOU |
XLON |
| 17 |
566.0 |
09:24:36 |
061110990012212 |
AQXE |
| 19 |
566.0 |
09:24:36 |
061110990012213 |
AQXE |
| 25 |
566.0 |
09:28:36 |
SMP3GV1IRK |
XLON |
| 26 |
566.0 |
09:28:36 |
SMP3GV1IRL |
XLON |
| 13 |
566.0 |
09:28:36 |
E0NNepzOqVsI |
TRQX |
| 11 |
566.0 |
09:28:36 |
010000HFC |
BATE |
| 11 |
566.0 |
09:28:36 |
010000HFD |
BATE |
| 13 |
566.0 |
09:28:36 |
E0NNepzOqVsK |
TRQX |
| 82 |
567.0 |
09:32:55 |
SMP3GV1IY6 |
XLON |
| 44 |
567.0 |
09:32:55 |
110000QZ0 |
CHIX |
| 31 |
567.0 |
09:32:55 |
110000QZ0 |
CHIX |
| 16 |
567.5 |
09:37:13 |
110000RLP |
CHIX |
| 17 |
567.5 |
09:37:13 |
110000RLQ |
CHIX |
| 13 |
567.5 |
09:37:13 |
SMP3GV1I21 |
XLON |
| 14 |
567.5 |
09:37:13 |
SMP3GV1I22 |
XLON |
| 18 |
567.0 |
09:54:35 |
SMP3GV1JP0 |
XLON |
| 16 |
567.0 |
09:54:35 |
SMP3GV1JP1 |
XLON |
| 18 |
567.0 |
09:54:35 |
010000KN9 |
BATE |
| 30 |
567.0 |
09:54:35 |
110000UHL |
CHIX |
| 19 |
567.0 |
09:54:35 |
E0NNepzOrmxm |
TRQX |
| 15 |
567.0 |
09:54:35 |
010000KNA |
BATE |
| 25 |
567.0 |
09:54:35 |
110000UHM |
CHIX |
| 20 |
567.0 |
09:54:35 |
E0NNepzOrmxo |
TRQX |
| 3 |
567.0 |
09:54:35 |
SMP3GV1JP1 |
XLON |
| 22 |
567.5 |
09:54:35 |
110000UHO |
CHIX |
| 78 |
567.5 |
09:54:37 |
E0NNepzOrn5v |
TRQX |
| 9 |
567.0 |
09:56:30 |
010000KVE |
BATE |
| 20 |
567.0 |
09:56:30 |
010000KVF |
BATE |
| 25 |
567.0 |
09:56:30 |
SMP3GV1JSF |
XLON |
| 22 |
567.0 |
09:56:30 |
110000UVC |
CHIX |
| 22 |
567.0 |
09:56:30 |
E0NNepzOrssh |
TRQX |
| 4 |
567.0 |
09:56:30 |
110000UVD |
CHIX |
| 18 |
567.0 |
09:56:30 |
E0NNepzOrssj |
TRQX |
| 18 |
567.0 |
09:56:30 |
SMP3GV1JTG |
XLON |
| 22 |
567.0 |
09:56:30 |
110000UVD |
CHIX |
| 84 |
567.5 |
09:56:30 |
SMP3GV1JTH |
XLON |
| 82 |
567.5 |
09:56:30 |
SMP3GV1JTI |
XLON |
| 81 |
567.5 |
09:56:30 |
SMP3GV1JTJ |
XLON |
| 77 |
567.5 |
09:56:31 |
SMP3GV1JTK |
XLON |
| 81 |
567.5 |
09:56:31 |
SMP3GV1JTN |
XLON |
| 78 |
567.5 |
09:56:31 |
SMP3GV1JTO |
XLON |
| 82 |
567.5 |
09:56:31 |
SMP3GV1JTP |
XLON |
| 78 |
567.5 |
09:56:31 |
SMP3GV1JTQ |
XLON |
| 80 |
567.5 |
09:56:31 |
SMP3GV1JTR |
XLON |
| 82 |
567.5 |
09:56:31 |
SMP3GV1JTS |
XLON |
| 79 |
567.5 |
09:56:31 |
SMP3GV1JTT |
XLON |
| 79 |
567.5 |
09:56:31 |
SMP3GV1JTU |
XLON |
| 77 |
567.5 |
09:56:31 |
SMP3GV1JTV |
XLON |
| 82 |
567.5 |
09:56:31 |
SMP3GV1JTW |
XLON |
| 79 |
567.5 |
09:56:31 |
SMP3GV1JTX |
XLON |
| 77 |
567.5 |
09:56:31 |
SMP3GV1JTY |
XLON |
| 79 |
567.5 |
09:56:31 |
SMP3GV1JTZ |
XLON |
| 84 |
567.5 |
09:56:31 |
SMP3GV1JT0 |
XLON |
| 77 |
567.5 |
09:56:31 |
SMP3GV1JT1 |
XLON |
| 80 |
567.5 |
09:56:31 |
SMP3GV1JT2 |
XLON |
| 80 |
567.5 |
09:56:31 |
SMP3GV1JT3 |
XLON |
| 77 |
567.5 |
09:56:31 |
SMP3GV1JT4 |
XLON |
| 82 |
567.5 |
09:56:31 |
SMP3GV1JT5 |
XLON |
| 82 |
567.5 |
09:56:31 |
SMP3GV1JT6 |
XLON |
| 80 |
567.5 |
09:56:31 |
SMP3GV1JT7 |
XLON |
| 82 |
567.5 |
09:56:31 |
SMP3GV1JT8 |
XLON |
| 83 |
567.5 |
09:56:31 |
SMP3GV1JT9 |
XLON |
| 77 |
567.5 |
09:56:31 |
SMP3GV1JTA |
XLON |
| 80 |
567.5 |
09:56:31 |
SMP3GV1JTB |
XLON |
| 77 |
567.5 |
09:56:31 |
SMP3GV1JTC |
XLON |
| 83 |
567.5 |
09:56:31 |
SMP3GV1JTD |
XLON |
| 80 |
567.5 |
09:56:31 |
SMP3GV1JTE |
XLON |
| 83 |
567.5 |
09:56:31 |
SMP3GV1JTF |
XLON |
| 77 |
567.5 |
09:56:31 |
SMP3GV1JUG |
XLON |
| 82 |
567.5 |
09:56:31 |
SMP3GV1JUH |
XLON |
| 81 |
567.5 |
09:56:31 |
SMP3GV1JUI |
XLON |
| 79 |
567.5 |
09:56:31 |
SMP3GV1JUJ |
XLON |
| 37 |
567.5 |
09:56:31 |
SMP3GV1JUK |
XLON |
| 43 |
567.5 |
09:56:31 |
SMP3GV1JUK |
XLON |
| 22 |
566.5 |
09:56:31 |
SMP3GV1JUP |
XLON |
| 25 |
566.5 |
09:56:31 |
SMP3GV1JUQ |
XLON |
| 22 |
566.5 |
09:56:31 |
010000KVI |
BATE |
| 18 |
566.5 |
09:56:31 |
010000KVJ |
BATE |
| 77 |
567.5 |
09:56:31 |
110000UVH |
CHIX |
| 25 |
566.5 |
09:56:31 |
E0NNepzOrsvT |
TRQX |
| 14 |
566.5 |
09:56:31 |
110000UVJ |
CHIX |
| 19 |
566.5 |
09:56:31 |
E0NNepzOrsvV |
TRQX |
| 14 |
566.5 |
09:56:31 |
110000UVK |
CHIX |
| 83 |
567.0 |
09:56:31 |
010000KVK |
BATE |
| 19 |
566.0 |
09:58:56 |
110000VAY |
CHIX |
| 18 |
566.0 |
09:58:56 |
110000VAZ |
CHIX |
| 13 |
566.0 |
09:58:56 |
SMP3GV1JX2 |
XLON |
| 16 |
566.0 |
09:58:56 |
E0NNepzOs09i |
TRQX |
| 9 |
566.0 |
09:58:56 |
010000L6K |
BATE |
| 9 |
566.0 |
09:58:56 |
010000L6L |
BATE |
| 15 |
566.0 |
09:58:56 |
E0NNepzOs09k |
TRQX |
| 13 |
566.0 |
09:58:56 |
SMP3GV1JX3 |
XLON |
| 22 |
566.0 |
09:58:56 |
061110990015926 |
AQXE |
| 23 |
566.0 |
09:58:56 |
061110990015927 |
AQXE |
| 20 |
566.0 |
10:11:21 |
E0NNepzOsbhT |
TRQX |
| 14 |
566.0 |
10:11:21 |
E0NNepzOsbhV |
TRQX |
| 12 |
566.0 |
10:11:21 |
SMP3GV1JCP |
XLON |
| 17 |
566.0 |
10:11:21 |
110000YG7 |
CHIX |
| 18 |
566.0 |
10:11:21 |
010000N11 |
BATE |
| 23 |
566.0 |
10:11:21 |
010000N12 |
BATE |
| 19 |
566.0 |
10:11:21 |
110000YG8 |
CHIX |
| 1 |
566.0 |
10:11:21 |
SMP3GV1JCQ |
XLON |
| 9 |
566.0 |
10:11:21 |
SMP3GV1JCQ |
XLON |
| 17 |
566.0 |
10:11:21 |
061110990017308 |
AQXE |
| 17 |
566.0 |
10:11:21 |
061110990017309 |
AQXE |
| 77 |
566.5 |
10:11:21 |
SMP3GV1JCS |
XLON |
| 43 |
566.5 |
10:11:21 |
SMP3GV1JCT |
XLON |
| 36 |
566.5 |
10:11:21 |
SMP3GV1JCT |
XLON |
| 4 |
566.0 |
10:11:25 |
110000YGI |
CHIX |
| 24 |
566.0 |
10:11:25 |
010000N19 |
BATE |
| 24 |
566.0 |
10:11:25 |
010000N1A |
BATE |
| 18 |
566.0 |
10:11:25 |
061110990017312 |
AQXE |
| 16 |
566.0 |
10:11:25 |
061110990017313 |
AQXE |
| 42 |
566.5 |
10:11:25 |
SMP3GV1JCZ |
XLON |
| 40 |
566.5 |
10:11:25 |
SMP3GV1JCZ |
XLON |
| 1 |
566.5 |
10:11:25 |
010000N1B |
BATE |
| 8 |
566.0 |
10:13:03 |
010000N81 |
BATE |
| 8 |
566.0 |
10:13:03 |
010000N82 |
BATE |
| 9 |
566.0 |
10:13:03 |
110000YPP |
CHIX |
| 8 |
566.0 |
10:13:03 |
SMP3GV1JEY |
XLON |
| 10 |
566.0 |
10:13:03 |
110000YPQ |
CHIX |
| 9 |
566.0 |
10:13:03 |
SMP3GV1JEZ |
XLON |
| 13 |
566.0 |
10:13:03 |
061110990017511 |
AQXE |
| 14 |
566.0 |
10:13:03 |
061110990017512 |
AQXE |
| 40 |
566.5 |
10:13:03 |
SMP3GV1JE1 |
XLON |
| 37 |
566.5 |
10:13:03 |
SMP3GV1JE1 |
XLON |
| 38 |
566.5 |
10:13:03 |
SMP3GV1JE5 |
XLON |
| 13 |
566.5 |
10:13:03 |
SMP3GV1JE5 |
XLON |
| 6 |
566.5 |
10:13:03 |
SMP3GV1JE5 |
XLON |
| 14 |
566.5 |
10:13:03 |
SMP3GV1JE8 |
XLON |
| 6 |
566.5 |
10:13:03 |
SMP3GV1JE8 |
XLON |
| 1 |
566.5 |
10:13:03 |
SMP3GV1JEA |
XLON |
| 14 |
566.0 |
10:13:47 |
SMP3GV1KGL |
XLON |
| 13 |
566.0 |
10:13:47 |
E0NNepzOsiQD |
TRQX |
| 15 |
566.0 |
10:13:47 |
SMP3GV1KGM |
XLON |
| 17 |
566.0 |
10:13:47 |
010000NA2 |
BATE |
| 21 |
566.0 |
10:13:47 |
110000YT4 |
CHIX |
| 15 |
566.0 |
10:13:47 |
010000NA4 |
BATE |
| 19 |
566.0 |
10:13:47 |
110000YT5 |
CHIX |
| 11 |
566.0 |
10:13:47 |
E0NNepzOsiQt |
TRQX |
| 5 |
566.0 |
10:13:47 |
061110990017590 |
AQXE |
| 1 |
566.0 |
10:13:47 |
061110990017590 |
AQXE |
| 7 |
566.0 |
10:13:47 |
061110990017590 |
AQXE |
| 3 |
566.0 |
10:13:47 |
061110990017590 |
AQXE |
| 2 |
566.0 |
10:13:47 |
061110990017594 |
AQXE |
| 1 |
566.0 |
10:13:47 |
061110990017594 |
AQXE |
| 13 |
566.0 |
10:13:47 |
061110990017594 |
AQXE |
| 15 |
566.0 |
10:14:02 |
010000NB1 |
BATE |
| 16 |
566.0 |
10:14:02 |
E0NNepzOsjA1 |
TRQX |
| 15 |
566.0 |
10:14:02 |
110000YU7 |
CHIX |
| 7 |
566.0 |
10:14:02 |
SMP3GV1KG3 |
XLON |
| 18 |
566.0 |
10:14:02 |
SMP3GV1KG4 |
XLON |
| 15 |
566.0 |
10:14:02 |
061110990017625 |
AQXE |
| 18 |
565.5 |
10:15:03 |
061110990017731 |
AQXE |
| 22 |
565.5 |
10:15:03 |
061110990017732 |
AQXE |
| 9 |
565.5 |
10:15:06 |
010000NGF |
BATE |
| 9 |
565.5 |
10:15:06 |
010000NGG |
BATE |
| 21 |
565.5 |
10:15:06 |
E0NNepzOslzn |
TRQX |
| 12 |
565.5 |
10:15:06 |
SMP3GV1KH3 |
XLON |
| 18 |
565.5 |
10:15:06 |
110000Z0S |
CHIX |
| 19 |
565.5 |
10:15:06 |
110000Z0T |
CHIX |
| 18 |
565.5 |
10:15:06 |
E0NNepzOslzp |
TRQX |
| 12 |
565.5 |
10:15:06 |
SMP3GV1KH4 |
XLON |
| 22 |
565.0 |
10:20:03 |
110000ZS4 |
CHIX |
| 18 |
565.0 |
10:20:03 |
110000ZS5 |
CHIX |
| 19 |
565.0 |
10:20:03 |
010000O1T |
BATE |
| 13 |
565.0 |
10:20:03 |
SMP3GV1KM3 |
XLON |
| 8 |
565.0 |
10:20:03 |
E0NNepzOsypv |
TRQX |
| 17 |
565.0 |
10:20:03 |
010000O1U |
BATE |
| 8 |
565.0 |
10:20:03 |
E0NNepzOsypx |
TRQX |
| 14 |
565.0 |
10:20:03 |
SMP3GV1KM4 |
XLON |
| 15 |
565.0 |
10:20:03 |
061110990018475 |
AQXE |
| 23 |
565.0 |
10:20:03 |
061110990018476 |
AQXE |
| 84 |
565.5 |
10:20:03 |
SMP3GV1KM5 |
XLON |
| 79 |
565.5 |
10:20:03 |
SMP3GV1KM6 |
XLON |
| 38 |
565.5 |
10:23:35 |
SMP3GV1KQC |
XLON |
| 13 |
565.5 |
10:23:35 |
SMP3GV1KQC |
XLON |
| 24 |
565.5 |
10:23:35 |
SMP3GV1KQC |
XLON |
| 2 |
565.5 |
10:23:35 |
SMP3GV1KQC |
XLON |
| 77 |
565.5 |
10:23:35 |
SMP3GV1KRG |
XLON |
| 83 |
565.5 |
10:25:00 |
SMP3GV1KSX |
XLON |
| 77 |
565.5 |
10:25:00 |
SMP3GV1KSY |
XLON |
| 78 |
565.5 |
10:26:00 |
SMP3GV1KTC |
XLON |
| 80 |
565.5 |
10:26:00 |
061110990019402 |
AQXE |
| 17 |
564.5 |
10:26:04 |
1100010KP |
CHIX |
| 15 |
564.5 |
10:26:05 |
1100010KQ |
CHIX |
| 18 |
564.5 |
10:26:05 |
E0NNepzOtEAk |
TRQX |
| 14 |
564.5 |
10:26:05 |
SMP3GV1KUG |
XLON |
| 21 |
564.5 |
10:26:05 |
010000ONB |
BATE |
| 16 |
564.5 |
10:26:05 |
010000ONC |
BATE |
| 22 |
564.5 |
10:26:05 |
E0NNepzOtEAm |
TRQX |
| 1 |
564.5 |
10:26:05 |
SMP3GV1KUH |
XLON |
| 13 |
564.5 |
10:26:05 |
SMP3GV1KUH |
XLON |
| 14 |
564.5 |
10:26:05 |
061110990019422 |
AQXE |
| 14 |
564.5 |
10:26:05 |
061110990019423 |
AQXE |
| 22 |
563.5 |
10:32:34 |
010000PCL |
BATE |
| 19 |
563.5 |
10:32:34 |
1100011F7 |
CHIX |
| 21 |
563.5 |
10:32:34 |
1100011F8 |
CHIX |
| 18 |
563.5 |
10:32:34 |
010000PCM |
BATE |
| 13 |
563.5 |
10:32:34 |
SMP3GV1KZ3 |
XLON |
| 13 |
563.5 |
10:32:34 |
E0NNepzOtUva |
TRQX |
| 12 |
563.5 |
10:32:34 |
E0NNepzOtUvc |
TRQX |
| 13 |
563.5 |
10:32:34 |
SMP3GV1KZ4 |
XLON |
| 17 |
563.5 |
10:32:34 |
061110990020153 |
AQXE |
| 18 |
563.5 |
10:32:34 |
061110990020154 |
AQXE |
| 19 |
562.5 |
10:39:20 |
E0NNepzOtmBX |
TRQX |
| 19 |
562.5 |
10:39:20 |
E0NNepzOtmBZ |
TRQX |
| 25 |
562.5 |
10:39:20 |
010000Q5N |
BATE |
| 16 |
562.5 |
10:39:20 |
1100012FA |
CHIX |
| 26 |
562.5 |
10:39:20 |
010000Q5O |
BATE |
| 15 |
562.5 |
10:39:20 |
1100012FB |
CHIX |
| 17 |
562.5 |
10:39:20 |
061110990020889 |
AQXE |
| 1 |
562.5 |
10:39:20 |
061110990020889 |
AQXE |
| 4 |
562.5 |
10:39:20 |
061110990020889 |
AQXE |
| 8 |
562.5 |
10:39:20 |
061110990020892 |
AQXE |
| 1 |
562.5 |
10:39:20 |
061110990020892 |
AQXE |
| 12 |
562.5 |
10:39:30 |
010000Q64 |
BATE |
| 84 |
562.5 |
10:39:30 |
010000Q65 |
BATE |
| 81 |
562.5 |
10:39:30 |
010000Q66 |
BATE |
| 11 |
562.0 |
11:13:21 |
SMP3GV1LAG |
XLON |
| 12 |
562.0 |
11:13:21 |
SMP3GV1LAH |
XLON |
| 15 |
562.0 |
11:13:21 |
E0NNepzOvAkb |
TRQX |
| 21 |
562.0 |
11:13:21 |
110001740 |
CHIX |
| 17 |
562.0 |
11:13:21 |
010000TV9 |
BATE |
| 17 |
562.0 |
11:13:21 |
010000TVA |
BATE |
| 20 |
562.0 |
11:13:21 |
110001741 |
CHIX |
| 14 |
562.0 |
11:13:21 |
E0NNepzOvAkd |
TRQX |
| 13 |
562.0 |
11:13:21 |
061110990024995 |
AQXE |
| 14 |
562.0 |
11:13:21 |
061110990024996 |
AQXE |
| 78 |
562.5 |
11:13:21 |
061110990024997 |
AQXE |
| 14 |
562.5 |
11:13:21 |
010000TVC |
BATE |
| 17 |
562.5 |
11:13:21 |
E0NNepzOvAlb |
TRQX |
| 7 |
562.5 |
11:13:21 |
061110990024998 |
AQXE |
| 15 |
562.5 |
11:13:21 |
061110990024998 |
AQXE |
| 81 |
562.5 |
11:13:21 |
061110990025000 |
AQXE |
| 28 |
562.5 |
11:13:21 |
061110990025001 |
AQXE |
| 53 |
562.5 |
11:13:21 |
061110990025002 |
AQXE |
| 26 |
562.5 |
11:13:21 |
061110990025003 |
AQXE |
| 3 |
562.5 |
11:13:21 |
061110990025004 |
AQXE |
| 43 |
562.5 |
11:13:21 |
061110990025005 |
AQXE |
| 81 |
562.5 |
11:13:21 |
061110990025006 |
AQXE |
| 38 |
562.5 |
11:13:21 |
061110990025007 |
AQXE |
| 1 |
562.5 |
11:13:21 |
061110990025008 |
AQXE |
| 83 |
562.5 |
11:13:21 |
061110990025009 |
AQXE |
| 73 |
562.5 |
11:13:21 |
061110990025010 |
AQXE |
| 7 |
562.5 |
11:13:21 |
061110990025011 |
AQXE |
| 74 |
562.5 |
11:13:21 |
061110990025012 |
AQXE |
| 9 |
562.5 |
11:13:21 |
E0NNepzOvAmT |
TRQX |
| 79 |
562.5 |
11:13:21 |
061110990025013 |
AQXE |
| 14 |
562.5 |
11:13:21 |
010000TVD |
BATE |
| 8 |
562.5 |
11:13:21 |
E0NNepzOvAmW |
TRQX |
| 15 |
561.5 |
11:13:22 |
E0NNepzOvAoR |
TRQX |
| 27 |
561.5 |
11:13:22 |
E0NNepzOvAoT |
TRQX |
| 19 |
561.5 |
11:13:22 |
SMP3GV1LAL |
XLON |
| 16 |
561.5 |
11:13:22 |
010000TVE |
BATE |
| 12 |
561.5 |
11:13:22 |
110001747 |
CHIX |
| 15 |
561.5 |
11:13:22 |
010000TVF |
BATE |
| 12 |
561.5 |
11:13:22 |
110001748 |
CHIX |
| 16 |
561.5 |
11:13:22 |
SMP3GV1LAM |
XLON |
| 15 |
561.5 |
11:13:22 |
061110990025014 |
AQXE |
| 5 |
561.5 |
11:13:22 |
061110990025015 |
AQXE |
| 9 |
561.5 |
11:13:22 |
061110990025015 |
AQXE |
| 70 |
562.0 |
11:13:22 |
061110990025017 |
AQXE |
| 82 |
562.0 |
11:13:22 |
061110990025018 |
AQXE |
| 11 |
562.0 |
11:13:22 |
061110990025019 |
AQXE |
| 62 |
562.0 |
11:13:22 |
061110990025020 |
AQXE |
| 20 |
562.0 |
11:13:22 |
061110990025021 |
AQXE |
| 81 |
562.0 |
11:13:22 |
061110990025022 |
AQXE |
| 2 |
562.0 |
11:13:22 |
061110990025023 |
AQXE |
| 23 |
561.0 |
11:13:27 |
E0NNepzOvAyM |
TRQX |
| 17 |
561.0 |
11:13:27 |
E0NNepzOvAyO |
TRQX |
| 11 |
561.0 |
11:13:27 |
SMP3GV1LAO |
XLON |
| 17 |
561.0 |
11:13:27 |
010000TVJ |
BATE |
| 14 |
561.0 |
11:13:27 |
11000174B |
CHIX |
| 20 |
561.0 |
11:13:27 |
010000TVK |
BATE |
| 13 |
561.0 |
11:13:27 |
11000174C |
CHIX |
| 13 |
561.0 |
11:13:27 |
SMP3GV1LAP |
XLON |
| 19 |
561.0 |
11:13:27 |
061110990025027 |
AQXE |
| 17 |
561.0 |
11:13:27 |
061110990025028 |
AQXE |
| 14 |
560.5 |
11:15:41 |
SMP3GV1LCY |
XLON |
| 13 |
560.5 |
11:15:41 |
E0NNepzOvGSd |
TRQX |
| 31 |
560.5 |
11:15:41 |
010000U1F |
BATE |
| 15 |
560.5 |
11:38:42 |
SMP3GV1M1M |
XLON |
| 20 |
560.5 |
11:38:42 |
SMP3GV1M1N |
XLON |
| 8 |
560.5 |
11:38:42 |
E0NNepzOw5tR |
TRQX |
| 23 |
560.5 |
11:38:42 |
110001A6Y |
CHIX |
| 15 |
560.5 |
11:38:42 |
010000W1U |
BATE |
| 5 |
560.5 |
11:38:42 |
E0NNepzOw5tT |
TRQX |
| 14 |
560.5 |
11:38:42 |
E0NNepzOw5tT |
TRQX |
| 82 |
561.0 |
11:38:42 |
110001A6Z |
CHIX |
| 48 |
561.0 |
11:38:42 |
110001A70 |
CHIX |
| 25 |
561.0 |
11:38:42 |
110001A72 |
CHIX |
| 6 |
560.0 |
11:38:43 |
SMP3GV1M1R |
XLON |
| 29 |
560.0 |
11:38:43 |
010000W1Y |
BATE |
| 17 |
560.0 |
11:38:43 |
110001A74 |
CHIX |
| 20 |
560.0 |
11:38:43 |
E0NNepzOw5xV |
TRQX |
| 21 |
560.0 |
11:38:43 |
010000W1Z |
BATE |
| 31 |
560.0 |
11:38:43 |
110001A75 |
CHIX |
| 15 |
560.0 |
11:38:43 |
E0NNepzOw5xX |
TRQX |
| 12 |
560.0 |
11:44:11 |
SMP3GV1M9G |
XLON |
| 14 |
560.0 |
11:44:11 |
SMP3GV1M9H |
XLON |
| 16 |
560.0 |
11:44:11 |
010000WOW |
BATE |
| 15 |
560.0 |
11:44:11 |
110001B9N |
CHIX |
| 14 |
560.0 |
11:44:11 |
SMP3GV1M9J |
XLON |
| 15 |
560.0 |
11:44:11 |
SMP3GV1M9K |
XLON |
| 19 |
560.0 |
11:44:11 |
E0NNepzOwIrz |
TRQX |
| 19 |
560.0 |
11:44:11 |
E0NNepzOwIs1 |
TRQX |
| 16 |
560.0 |
11:44:11 |
110001B9T |
CHIX |
| 17 |
560.0 |
11:44:11 |
010000WP2 |
BATE |
| 16 |
560.0 |
11:44:11 |
061110990028098 |
AQXE |
| 16 |
560.0 |
11:44:11 |
061110990028099 |
AQXE |
| 8 |
559.5 |
11:44:12 |
110001BEE |
CHIX |
| 8 |
559.5 |
11:44:12 |
110001BEF |
CHIX |
| 18 |
559.5 |
11:44:12 |
010000WRL |
BATE |
| 18 |
559.5 |
11:44:12 |
E0NNepzOwK1H |
TRQX |
| 12 |
559.5 |
11:44:12 |
SMP3GV1MAE |
XLON |
| 18 |
559.5 |
11:44:12 |
010000WRM |
BATE |
| 18 |
559.5 |
11:44:12 |
E0NNepzOwK1J |
TRQX |
| 12 |
559.5 |
11:44:12 |
SMP3GV1MAF |
XLON |
| 22 |
559.5 |
11:44:12 |
061110990028141 |
AQXE |
| 24 |
559.5 |
11:44:12 |
061110990028142 |
AQXE |
| 35 |
560.0 |
11:44:12 |
SMP3GV1MBH |
XLON |
| 42 |
560.0 |
11:44:12 |
SMP3GV1MBH |
XLON |
| 3 |
560.0 |
11:44:12 |
SMP3GV1MBH |
XLON |
| 78 |
560.0 |
11:44:12 |
SMP3GV1MBP |
XLON |
| 18 |
559.0 |
11:44:13 |
SMP3GV1MDM |
XLON |
| 12 |
559.0 |
11:44:13 |
110001BJZ |
CHIX |
| 10 |
559.0 |
11:44:13 |
010000WUR |
BATE |
| 18 |
560.0 |
11:51:32 |
SMP3GV1NOY |
XLON |
| 43 |
560.0 |
11:51:32 |
SMP3GV1NOZ |
XLON |
| 19 |
560.0 |
11:51:32 |
110001CTH |
CHIX |
| 10 |
560.0 |
11:51:32 |
110001CTK |
CHIX |
| 5 |
560.0 |
11:51:33 |
110001CTK |
CHIX |
| 1 |
560.0 |
11:51:33 |
110001CTK |
CHIX |
| 26 |
560.0 |
11:51:33 |
110001CTK |
CHIX |
| 78 |
561.0 |
12:10:02 |
110001ERT |
CHIX |
| 36 |
561.0 |
12:10:02 |
SMP3GV1N3E |
XLON |
| 34 |
561.0 |
12:10:02 |
110001ERU |
CHIX |
| 48 |
561.0 |
12:10:02 |
SMP3GV1N3F |
XLON |
| 54 |
561.0 |
12:10:02 |
010000ZDX |
BATE |
| 51 |
561.0 |
12:10:02 |
010000ZDY |
BATE |
| 8 |
561.0 |
12:16:48 |
110001FR0 |
CHIX |
| 23 |
561.0 |
12:16:48 |
110001FR1 |
CHIX |
| 15 |
561.0 |
12:16:48 |
01000101F |
BATE |
| 12 |
561.0 |
12:16:48 |
SMP3GV1NE6 |
XLON |
| 42 |
561.0 |
12:16:48 |
01000101G |
BATE |
| 33 |
561.0 |
12:16:48 |
SMP3GV1NE7 |
XLON |
| 20 |
561.0 |
12:16:48 |
061110990031374 |
AQXE |
| 16 |
560.5 |
12:17:16 |
E0NNepzOxgTy |
TRQX |
| 17 |
560.5 |
12:17:16 |
E0NNepzOxgU0 |
TRQX |
| 21 |
560.5 |
12:17:16 |
SMP3GV1NFW |
XLON |
| 15 |
560.5 |
12:17:16 |
110001FUD |
CHIX |
| 16 |
560.5 |
12:17:16 |
01000103N |
BATE |
| 21 |
560.5 |
12:17:16 |
01000103O |
BATE |
| 15 |
560.5 |
12:17:16 |
110001FUE |
CHIX |
| 16 |
560.5 |
12:17:16 |
SMP3GV1NFY |
XLON |
| 14 |
560.5 |
12:17:16 |
061110990031426 |
AQXE |
| 12 |
560.5 |
12:17:16 |
061110990031427 |
AQXE |
| 80 |
560.5 |
12:17:16 |
SMP3GV1NFZ |
XLON |
| 36 |
561.0 |
12:17:16 |
110001FUG |
CHIX |
| 16 |
561.0 |
12:17:17 |
110001FUG |
CHIX |
| 26 |
561.0 |
12:17:17 |
110001FUG |
CHIX |
| 82 |
561.0 |
12:17:17 |
110001FUL |
CHIX |
| 17 |
561.0 |
12:17:17 |
110001FUM |
CHIX |
| 84 |
561.0 |
12:17:17 |
110001FUN |
CHIX |
| 62 |
561.0 |
12:17:17 |
110001FUO |
CHIX |
| 15 |
561.0 |
12:17:17 |
110001FUP |
CHIX |
| 2 |
561.0 |
12:17:28 |
SMP3GV1NF7 |
XLON |
| 40 |
561.0 |
12:17:28 |
SMP3GV1NF7 |
XLON |
| 40 |
561.0 |
12:17:28 |
SMP3GV1NF7 |
XLON |
| 45 |
561.0 |
12:17:28 |
SMP3GV1NFA |
XLON |
| 18 |
561.0 |
12:17:28 |
110001FVY |
CHIX |
| 3 |
561.0 |
12:17:28 |
110001FVY |
CHIX |
| 2 |
561.0 |
12:17:28 |
SMP3GV1NFB |
XLON |
| 25 |
561.0 |
12:20:15 |
E0NNepzOxnrf |
TRQX |
| 22 |
561.0 |
12:20:15 |
SMP3GV1OKN |
XLON |
| 20 |
561.0 |
12:20:15 |
110001GAB |
CHIX |
| 19 |
561.0 |
12:20:15 |
110001GAC |
CHIX |
| 22 |
561.0 |
12:20:15 |
E0NNepzOxnrh |
TRQX |
| 19 |
561.0 |
12:20:15 |
SMP3GV1OKO |
XLON |
| 4 |
561.0 |
12:20:15 |
061110990031728 |
AQXE |
| 84 |
561.5 |
12:20:15 |
SMP3GV1OKP |
XLON |
| 4 |
561.0 |
12:20:16 |
061110990031728 |
AQXE |
| 9 |
561.0 |
12:27:00 |
SMP3GV1ORZ |
XLON |
| 17 |
561.0 |
12:27:00 |
SMP3GV1OR0 |
XLON |
| 31 |
561.0 |
12:27:39 |
110001HAR |
CHIX |
| 27 |
561.0 |
12:27:39 |
110001HAS |
CHIX |
| 22 |
561.0 |
12:27:39 |
SMP3GV1OSR |
XLON |
| 21 |
561.0 |
12:27:39 |
SMP3GV1OSS |
XLON |
| 9 |
561.5 |
12:29:16 |
110001HJP |
CHIX |
| 8 |
561.5 |
12:29:16 |
SMP3GV1OU5 |
XLON |
| 14 |
561.5 |
12:29:16 |
SMP3GV1OU6 |
XLON |
| 12 |
561.5 |
12:29:16 |
061110990032721 |
AQXE |
| 18 |
561.5 |
12:29:16 |
061110990032722 |
AQXE |
| 82 |
561.5 |
12:29:16 |
SMP3GV1OU7 |
XLON |
| 69 |
562.5 |
12:32:30 |
SMP3GV1OZE |
XLON |
| 14 |
562.5 |
12:32:30 |
SMP3GV1OZE |
XLON |
| 40 |
562.5 |
12:32:30 |
SMP3GV1O0G |
XLON |
| 41 |
562.5 |
12:32:30 |
SMP3GV1O0G |
XLON |
| 46 |
562.5 |
12:32:30 |
SMP3GV1O0I |
XLON |
| 39 |
562.5 |
12:32:30 |
SMP3GV1O0J |
XLON |
| 40 |
562.5 |
12:32:30 |
SMP3GV1O0J |
XLON |
| 39 |
562.5 |
12:32:30 |
SMP3GV1O0L |
XLON |
| 38 |
562.5 |
12:32:30 |
SMP3GV1O0L |
XLON |
| 17 |
562.5 |
12:32:30 |
E0NNepzOyKSr |
TRQX |
| 46 |
562.5 |
12:32:30 |
SMP3GV1O0N |
XLON |
| 15 |
562.5 |
12:32:30 |
E0NNepzOyKT1 |
TRQX |
| 6 |
562.5 |
12:32:30 |
SMP3GV1O0O |
XLON |
| 34 |
562.5 |
12:32:30 |
SMP3GV1O0P |
XLON |
| 46 |
562.5 |
12:32:30 |
SMP3GV1O0P |
XLON |
| 42 |
562.5 |
12:32:30 |
SMP3GV1O0R |
XLON |
| 36 |
562.5 |
12:32:30 |
SMP3GV1O0R |
XLON |
| 17 |
562.5 |
12:32:30 |
E0NNepzOyKU0 |
TRQX |
| 43 |
562.5 |
12:32:30 |
SMP3GV1O0T |
XLON |
| 44 |
562.5 |
12:32:31 |
SMP3GV1O0U |
XLON |
| 40 |
562.5 |
12:32:31 |
SMP3GV1O0U |
XLON |
| 10 |
562.5 |
12:32:58 |
SMP3GV1O0Y |
XLON |
| 42 |
562.5 |
12:32:58 |
SMP3GV1O0Y |
XLON |
| 27 |
562.5 |
12:32:58 |
SMP3GV1O0Y |
XLON |
| 80 |
562.5 |
12:32:58 |
SMP3GV1O01 |
XLON |
| 24 |
562.5 |
12:32:58 |
SMP3GV1O02 |
XLON |
| 27 |
562.5 |
12:32:58 |
SMP3GV1O02 |
XLON |
| 32 |
562.5 |
12:32:58 |
SMP3GV1O02 |
XLON |
| 5 |
562.5 |
12:32:58 |
110001I4F |
CHIX |
| 18 |
562.5 |
12:32:58 |
110001I4F |
CHIX |
| 56 |
562.5 |
12:32:58 |
110001I4F |
CHIX |
| 6 |
562.5 |
12:33:00 |
SMP3GV1O05 |
XLON |
| 77 |
562.5 |
12:33:00 |
SMP3GV1O05 |
XLON |
| 23 |
562.5 |
12:33:00 |
SMP3GV1O07 |
XLON |
| 57 |
562.5 |
12:33:00 |
SMP3GV1O07 |
XLON |
| 11 |
562.5 |
12:37:48 |
SMP3GV1O75 |
XLON |
| 44 |
562.5 |
12:37:48 |
SMP3GV1O75 |
XLON |
| 22 |
562.5 |
12:37:48 |
SMP3GV1O75 |
XLON |
| 78 |
562.5 |
12:39:48 |
SMP3GV1O95 |
XLON |
| 2 |
562.5 |
12:39:48 |
SMP3GV1O95 |
XLON |
| 18 |
563.0 |
12:41:07 |
110001J6H |
CHIX |
| 44 |
563.0 |
12:41:07 |
SMP3GV1OBA |
XLON |
| 17 |
562.5 |
12:44:16 |
SMP3GV1PGM |
XLON |
| 5 |
562.5 |
12:44:16 |
SMP3GV1PGN |
XLON |
| 9 |
562.5 |
12:44:16 |
SMP3GV1PGN |
XLON |
| 38 |
562.5 |
12:44:16 |
0100012US |
BATE |
| 18 |
562.5 |
12:44:16 |
110001JPT |
CHIX |
| 10 |
562.5 |
12:44:16 |
E0NNepzOylQu |
TRQX |
| 27 |
562.5 |
12:44:16 |
0100012UT |
BATE |
| 31 |
562.5 |
12:44:16 |
110001JPU |
CHIX |
| 9 |
562.5 |
12:44:16 |
E0NNepzOylQw |
TRQX |
| 17 |
563.0 |
12:44:17 |
110001JPZ |
CHIX |
| 67 |
563.0 |
12:44:17 |
110001JPZ |
CHIX |
| 84 |
563.0 |
12:44:17 |
110001JQ1 |
CHIX |
| 76 |
563.0 |
12:44:17 |
110001JQ2 |
CHIX |
| 1 |
563.0 |
12:44:17 |
110001JQ2 |
CHIX |
| 14 |
563.0 |
12:45:00 |
0100012XT |
BATE |
| 68 |
563.0 |
12:45:00 |
0100012XT |
BATE |
| 32 |
563.0 |
12:45:00 |
0100012XV |
BATE |
| 16 |
563.0 |
12:45:00 |
110001JU8 |
CHIX |
| 20 |
562.5 |
12:45:21 |
0100012ZE |
BATE |
| 19 |
562.5 |
12:45:21 |
SMP3GV1PH9 |
XLON |
| 20 |
562.5 |
12:45:21 |
0100012ZF |
BATE |
| 20 |
562.5 |
12:45:21 |
110001JW4 |
CHIX |
| 24 |
562.5 |
12:45:21 |
E0NNepzOyo2I |
TRQX |
| 23 |
562.5 |
12:45:21 |
110001JW5 |
CHIX |
| 20 |
562.5 |
12:45:21 |
E0NNepzOyo2K |
TRQX |
| 1 |
562.5 |
12:52:21 |
0100013N8 |
BATE |
| 15 |
562.5 |
12:52:21 |
0100013N9 |
BATE |
| 13 |
562.5 |
13:04:11 |
110001N7R |
CHIX |
| 13 |
562.5 |
13:04:11 |
110001N7S |
CHIX |
| 24 |
562.5 |
13:04:11 |
0100015HJ |
BATE |
| 11 |
562.5 |
13:04:11 |
SMP3GV1P87 |
XLON |
| 23 |
562.5 |
13:04:11 |
0100015HK |
BATE |
| 11 |
562.5 |
13:04:11 |
SMP3GV1P88 |
XLON |
| 18 |
562.5 |
13:04:11 |
E0NNepzOzc7K |
TRQX |
| 12 |
562.5 |
13:04:11 |
061110990036702 |
AQXE |
| 18 |
562.5 |
13:04:11 |
E0NNepzOzc7M |
TRQX |
| 12 |
562.5 |
13:04:11 |
061110990036703 |
AQXE |
| 16 |
562.0 |
13:04:12 |
0100015L9 |
BATE |
| 17 |
562.0 |
13:04:12 |
SMP3GV1PAK |
XLON |
| 11 |
562.0 |
13:04:12 |
E0NNepzOzdKf |
TRQX |
| 11 |
562.0 |
13:04:12 |
E0NNepzOzdKh |
TRQX |
| 16 |
562.0 |
13:04:12 |
SMP3GV1PAL |
XLON |
| 81 |
562.5 |
13:04:14 |
SMP3GV1PA9 |
XLON |
| 79 |
562.5 |
13:04:14 |
SMP3GV1PAB |
XLON |
| 41 |
562.5 |
13:04:14 |
SMP3GV1PAC |
XLON |
| 46 |
563.0 |
13:04:45 |
SMP3GV1QTS |
XLON |
| 33 |
563.0 |
13:04:45 |
SMP3GV1QTS |
XLON |
| 55 |
563.0 |
13:04:45 |
SMP3GV1QTU |
XLON |
| 29 |
563.0 |
13:04:45 |
SMP3GV1QTU |
XLON |
| 40 |
563.0 |
13:04:46 |
SMP3GV1QUL |
XLON |
| 37 |
563.0 |
13:04:46 |
SMP3GV1QUL |
XLON |
| 21 |
563.0 |
13:12:27 |
0100017FL |
BATE |
| 18 |
563.0 |
13:12:27 |
0100017FM |
BATE |
| 12 |
563.0 |
13:12:27 |
110001Q9G |
CHIX |
| 12 |
563.0 |
13:12:27 |
E0NNepzP0cfu |
TRQX |
| 11 |
563.0 |
13:12:27 |
110001Q9H |
CHIX |
| 11 |
563.0 |
13:12:27 |
E0NNepzP0cfw |
TRQX |
| 9 |
563.0 |
13:12:27 |
061110990038205 |
AQXE |
| 81 |
563.0 |
13:12:27 |
SMP3GV1QB5 |
XLON |
| 82 |
563.0 |
13:12:27 |
SMP3GV1QB6 |
XLON |
| 81 |
563.0 |
13:12:27 |
SMP3GV1QB7 |
XLON |
| 81 |
563.5 |
13:12:27 |
SMP3GV1QB8 |
XLON |
| 7 |
563.5 |
13:12:27 |
SMP3GV1QB9 |
XLON |
| 70 |
563.5 |
13:12:27 |
SMP3GV1QB9 |
XLON |
| 11 |
563.5 |
13:12:27 |
SMP3GV1QBB |
XLON |
| 41 |
563.5 |
13:12:27 |
SMP3GV1QBB |
XLON |
| 28 |
563.5 |
13:12:27 |
SMP3GV1QBB |
XLON |
| 44 |
563.5 |
13:12:27 |
SMP3GV1QBE |
XLON |
| 39 |
563.5 |
13:12:27 |
SMP3GV1QBE |
XLON |
| 81 |
563.5 |
13:12:28 |
SMP3GV1QCI |
XLON |
| 80 |
563.5 |
13:12:28 |
SMP3GV1QCJ |
XLON |
| 13 |
563.5 |
13:12:28 |
SMP3GV1QCK |
XLON |
| 45 |
563.5 |
13:12:28 |
SMP3GV1QCK |
XLON |
| 46 |
563.5 |
13:12:28 |
SMP3GV1QCM |
XLON |
| 33 |
563.5 |
13:12:28 |
SMP3GV1QCM |
XLON |
| 45 |
563.5 |
13:12:28 |
SMP3GV1QCO |
XLON |
| 36 |
563.5 |
13:12:28 |
SMP3GV1QCO |
XLON |
| 43 |
563.5 |
13:12:28 |
SMP3GV1QCQ |
XLON |
| 40 |
563.5 |
13:12:28 |
SMP3GV1QCQ |
XLON |
| 55 |
563.5 |
13:12:28 |
SMP3GV1QCS |
XLON |
| 28 |
563.5 |
13:12:28 |
SMP3GV1QCS |
XLON |
| 82 |
563.5 |
13:12:28 |
SMP3GV1QCU |
XLON |
| 41 |
563.5 |
13:12:28 |
SMP3GV1QCV |
XLON |
| 76 |
563.5 |
13:12:29 |
SMP3GV1QCY |
XLON |
| 4 |
563.5 |
13:12:29 |
SMP3GV1QCY |
XLON |
| 83 |
563.5 |
13:16:29 |
SMP3GV1RHN |
XLON |
| 17 |
563.5 |
13:16:29 |
SMP3GV1RHO |
XLON |
| 25 |
565.0 |
13:33:27 |
010001B4Q |
BATE |
| 25 |
565.0 |
13:33:27 |
010001B4R |
BATE |
| 29 |
565.0 |
13:33:27 |
110001VMV |
CHIX |
| 30 |
565.0 |
13:33:27 |
110001VMW |
CHIX |
| 25 |
565.0 |
13:33:27 |
SMP3GV1SX2 |
XLON |
| 25 |
565.0 |
13:33:27 |
SMP3GV1SX3 |
XLON |
| 53 |
565.5 |
13:33:27 |
SMP3GV1SX7 |
XLON |
| 73 |
565.5 |
13:33:27 |
110001VNF |
CHIX |
| 115 |
565.5 |
13:33:27 |
110001VNG |
CHIX |
| 50 |
565.5 |
13:33:27 |
SMP3GV1SX8 |
XLON |
| 7 |
565.5 |
13:33:27 |
110001VNH |
CHIX |
| 19 |
565.5 |
13:33:27 |
110001VNH |
CHIX |
| 47 |
565.5 |
13:33:27 |
110001VNL |
CHIX |
| 2 |
565.5 |
13:33:27 |
110001VNL |
CHIX |
| 19 |
565.5 |
13:33:27 |
SMP3GV1SX9 |
XLON |
| 78 |
565.5 |
13:33:27 |
SMP3GV1SX9 |
XLON |
| 26 |
565.5 |
13:33:27 |
SMP3GV1SX9 |
XLON |
| 20 |
565.5 |
13:33:27 |
SMP3GV1SXC |
XLON |
| 41 |
565.5 |
13:33:27 |
SMP3GV1SXD |
XLON |
| 35 |
565.0 |
13:33:30 |
010001B5D |
BATE |
| 27 |
565.0 |
13:33:30 |
010001B5E |
BATE |
| 20 |
565.0 |
13:33:30 |
SMP3GV1SXF |
XLON |
| 6 |
565.0 |
13:33:30 |
110001VNR |
CHIX |
| 29 |
565.0 |
13:33:30 |
E0NNepzP1tsU |
TRQX |
| 33 |
565.0 |
13:33:30 |
110001VNR |
CHIX |
| 28 |
565.0 |
13:33:30 |
E0NNepzP1tsW |
TRQX |
| 33 |
565.0 |
13:33:30 |
SMP3GV1SYG |
XLON |
| 29 |
565.0 |
13:33:30 |
110001VNT |
CHIX |
| 14 |
565.5 |
13:33:30 |
SMP3GV1SYH |
XLON |
| 10 |
565.5 |
13:33:30 |
SMP3GV1SYH |
XLON |
| 24 |
565.5 |
13:33:30 |
SMP3GV1SYH |
XLON |
| 56 |
565.5 |
13:33:30 |
SMP3GV1SYK |
XLON |
| 21 |
565.5 |
13:33:30 |
SMP3GV1SYK |
XLON |
| 110 |
565.5 |
13:33:30 |
SMP3GV1SYM |
XLON |
| 12 |
565.5 |
13:33:30 |
SMP3GV1SYM |
XLON |
| 14 |
565.5 |
13:33:30 |
010001B5F |
BATE |
| 32 |
565.5 |
13:33:30 |
SMP3GV1SYO |
XLON |
| 16 |
565.5 |
13:33:30 |
010001B5G |
BATE |
| 45 |
565.5 |
13:33:30 |
SMP3GV1SYP |
XLON |
| 27 |
565.0 |
13:33:37 |
SMP3GV1SYY |
XLON |
| 25 |
565.0 |
13:33:37 |
SMP3GV1SYZ |
XLON |
| 29 |
565.0 |
13:33:37 |
E0NNepzP1uQs |
TRQX |
| 38 |
565.0 |
13:33:37 |
110001VO5 |
CHIX |
| 27 |
565.0 |
13:33:37 |
010001B5S |
BATE |
| 27 |
565.0 |
13:33:37 |
010001B5T |
BATE |
| 39 |
565.0 |
13:33:37 |
110001VO6 |
CHIX |
| 27 |
565.0 |
13:33:37 |
E0NNepzP1uQu |
TRQX |
| 20 |
564.5 |
13:33:48 |
SMP3GV1SZK |
XLON |
| 33 |
564.5 |
13:33:48 |
E0NNepzP1v6d |
TRQX |
| 36 |
564.5 |
13:33:48 |
010001B6M |
BATE |
| 37 |
564.5 |
13:33:48 |
110001VP6 |
CHIX |
| 6 |
564.0 |
13:35:20 |
061110990041303 |
AQXE |
| 26 |
564.0 |
13:46:02 |
110001XUW |
CHIX |
| 26 |
564.0 |
13:46:02 |
010001CRH |
BATE |
| 16 |
564.0 |
13:46:02 |
010001CRI |
BATE |
| 25 |
564.0 |
13:46:02 |
110001XUX |
CHIX |
| 13 |
564.0 |
13:46:02 |
SMP3GV1TPR |
XLON |
| 28 |
564.0 |
13:46:02 |
E0NNepzP2gxu |
TRQX |
| 14 |
564.0 |
13:46:02 |
E0NNepzP2gxw |
TRQX |
| 11 |
564.0 |
13:46:02 |
SMP3GV1TPT |
XLON |
| 19 |
564.0 |
13:46:02 |
061110990041303 |
AQXE |
| 15 |
564.0 |
13:46:02 |
061110990042550 |
AQXE |
| 81 |
564.5 |
13:46:02 |
E0NNepzP2gyR |
TRQX |
| 14 |
564.5 |
13:46:02 |
010001CRJ |
BATE |
| 19 |
564.5 |
13:46:02 |
E0NNepzP2gya |
TRQX |
| 15 |
564.5 |
13:46:02 |
E0NNepzP2gyr |
TRQX |
| 17 |
563.5 |
13:47:16 |
010001CVC |
BATE |
| 10 |
563.5 |
13:47:16 |
110001Y1C |
CHIX |
| 19 |
563.5 |
13:47:16 |
SMP3GV1TRO |
XLON |
| 23 |
563.5 |
13:47:16 |
E0NNepzP2kTJ |
TRQX |
| 14 |
563.5 |
13:47:16 |
061110990042659 |
AQXE |
| 78 |
564.0 |
13:47:16 |
SMP3GV1TRP |
XLON |
| 77 |
564.0 |
13:47:16 |
SMP3GV1TRQ |
XLON |
| 11 |
564.0 |
13:47:16 |
SMP3GV1TRR |
XLON |
| 53 |
564.0 |
13:47:16 |
SMP3GV1TRR |
XLON |
| 13 |
564.0 |
13:47:16 |
SMP3GV1TRR |
XLON |
| 18 |
564.0 |
13:47:16 |
E0NNepzP2kTu |
TRQX |
| 59 |
564.0 |
13:47:16 |
E0NNepzP2kTu |
TRQX |
| 1 |
564.0 |
13:47:16 |
010001CVD |
BATE |
| 2 |
564.0 |
13:47:16 |
010001CVD |
BATE |
| 15 |
564.0 |
13:47:16 |
010001CVD |
BATE |
| 59 |
564.0 |
13:47:16 |
010001CVD |
BATE |
| 13 |
563.0 |
13:47:18 |
SMP3GV1TRV |
XLON |
| 15 |
563.0 |
13:47:18 |
SMP3GV1TRX |
XLON |
| 16 |
563.0 |
13:47:18 |
110001Y1J |
CHIX |
| 21 |
563.0 |
13:47:18 |
E0NNepzP2kZo |
TRQX |
| 11 |
563.0 |
13:47:18 |
010001CVJ |
BATE |
| 16 |
563.0 |
13:47:18 |
010001CVK |
BATE |
| 23 |
563.0 |
13:47:18 |
110001Y1K |
CHIX |
| 9 |
563.0 |
13:47:18 |
E0NNepzP2kZq |
TRQX |
| 19 |
563.0 |
13:47:18 |
061110990042663 |
AQXE |
| 20 |
563.0 |
13:47:18 |
061110990042664 |
AQXE |
| 19 |
563.5 |
13:57:48 |
110001ZTB |
CHIX |
| 60 |
563.5 |
13:57:48 |
110001ZTB |
CHIX |
| 19 |
563.5 |
13:57:48 |
110001ZTF |
CHIX |
| 19 |
563.0 |
13:58:02 |
010001EBH |
BATE |
| 14 |
563.0 |
13:58:02 |
010001EBI |
BATE |
| 16 |
563.0 |
13:58:02 |
110001ZWY |
CHIX |
| 15 |
563.0 |
13:58:02 |
E0NNepzP3KHv |
TRQX |
| 2 |
563.0 |
13:58:02 |
SMP3GV1UJM |
XLON |
| 18 |
563.0 |
13:58:02 |
110001ZWZ |
CHIX |
| 15 |
563.0 |
13:58:02 |
E0NNepzP3KHx |
TRQX |
| 14 |
563.0 |
13:58:02 |
SMP3GV1UJM |
XLON |
| 16 |
563.0 |
13:58:02 |
SMP3GV1UJO |
XLON |
| 16 |
563.0 |
13:58:02 |
061110990043910 |
AQXE |
| 16 |
563.0 |
13:58:02 |
061110990043911 |
AQXE |
| 19 |
562.5 |
13:59:02 |
11000203H |
CHIX |
| 21 |
562.5 |
13:59:02 |
11000203I |
CHIX |
| 22 |
562.5 |
13:59:02 |
E0NNepzP3O1P |
TRQX |
| 17 |
562.5 |
13:59:02 |
010001EH8 |
BATE |
| 11 |
562.5 |
13:59:02 |
SMP3GV1UM0 |
XLON |
| 12 |
562.5 |
13:59:02 |
010001EH9 |
BATE |
| 17 |
562.5 |
13:59:02 |
E0NNepzP3O1R |
TRQX |
| 12 |
562.5 |
13:59:02 |
SMP3GV1UM1 |
XLON |
| 13 |
562.5 |
13:59:02 |
061110990044060 |
AQXE |
| 15 |
562.5 |
13:59:02 |
061110990044061 |
AQXE |
| 79 |
563.0 |
13:59:02 |
SMP3GV1UM2 |
XLON |
| 84 |
563.0 |
13:59:02 |
SMP3GV1UM3 |
XLON |
| 84 |
563.0 |
13:59:02 |
SMP3GV1UM4 |
XLON |
| 62 |
563.0 |
14:00:30 |
SMP3GV1URE |
XLON |
| 16 |
563.0 |
14:00:30 |
SMP3GV1URE |
XLON |
| 45 |
563.0 |
14:02:18 |
SMP3GV1UVS |
XLON |
| 34 |
563.0 |
14:02:18 |
SMP3GV1UVS |
XLON |
| 78 |
563.0 |
14:03:45 |
1100021CI |
CHIX |
| 71 |
563.5 |
14:07:40 |
1100021Z2 |
CHIX |
| 12 |
563.5 |
14:07:40 |
1100021Z2 |
CHIX |
| 77 |
563.5 |
14:07:40 |
1100021Z4 |
CHIX |
| 22 |
563.5 |
14:07:40 |
1100021Z5 |
CHIX |
| 46 |
566.0 |
14:14:43 |
SMP3GV1VQT |
XLON |
| 34 |
566.0 |
14:14:43 |
SMP3GV1VQT |
XLON |
| 16 |
566.0 |
14:14:43 |
E0NNepzP4DFp |
TRQX |
| 41 |
566.0 |
14:14:43 |
SMP3GV1VQV |
XLON |
| 83 |
566.0 |
14:14:44 |
SMP3GV1VQW |
XLON |
| 79 |
566.0 |
14:14:44 |
SMP3GV1VQX |
XLON |
| 82 |
566.0 |
14:14:44 |
SMP3GV1VQY |
XLON |
| 15 |
566.0 |
14:14:44 |
SMP3GV1VQZ |
XLON |
| 63 |
566.0 |
14:14:44 |
SMP3GV1VQZ |
XLON |
| 26 |
566.0 |
14:14:44 |
SMP3GV1VQ1 |
XLON |
| 40 |
566.0 |
14:14:44 |
SMP3GV1VQ1 |
XLON |
| 13 |
566.0 |
14:14:44 |
E0NNepzP4DIV |
TRQX |
| 46 |
566.0 |
14:14:58 |
SMP3GV1VQ4 |
XLON |
| 36 |
566.0 |
14:14:58 |
SMP3GV1VQ4 |
XLON |
| 77 |
566.0 |
14:14:58 |
SMP3GV1VQ6 |
XLON |
| 81 |
566.0 |
14:14:58 |
SMP3GV1VQ7 |
XLON |
| 16 |
566.0 |
14:14:58 |
E0NNepzP4Dsx |
TRQX |
| 13 |
566.0 |
14:14:58 |
SMP3GV1VQ8 |
XLON |
| 41 |
566.0 |
14:14:58 |
SMP3GV1VQ8 |
XLON |
| 23 |
565.5 |
14:16:05 |
1100023BS |
CHIX |
| 19 |
565.5 |
14:16:05 |
1100023BT |
CHIX |
| 19 |
565.5 |
14:16:05 |
E0NNepzP4H50 |
TRQX |
| 14 |
565.5 |
14:16:05 |
SMP3GV1VUL |
XLON |
| 24 |
565.5 |
14:16:05 |
E0NNepzP4H52 |
TRQX |
| 19 |
565.5 |
14:16:05 |
SMP3GV1VUM |
XLON |
| 26 |
565.5 |
14:16:05 |
010001H0C |
BATE |
| 22 |
565.5 |
14:16:05 |
010001H0D |
BATE |
| 76 |
565.0 |
14:20:35 |
SMP3GV1V1Y |
XLON |
| 7 |
565.0 |
14:20:35 |
SMP3GV1V1Y |
XLON |
| 63 |
565.0 |
14:20:35 |
11000243N |
CHIX |
| 16 |
565.0 |
14:20:35 |
010001HN5 |
BATE |
| 42 |
565.0 |
14:21:19 |
SMP3GV1V3S |
XLON |
| 42 |
565.0 |
14:21:19 |
SMP3GV1V3S |
XLON |
| 20 |
564.5 |
14:23:40 |
E0NNepzP4ceN |
TRQX |
| 12 |
564.5 |
14:23:40 |
E0NNepzP4ceP |
TRQX |
| 12 |
564.5 |
14:23:40 |
1100024NU |
CHIX |
| 14 |
564.5 |
14:23:40 |
1100024NV |
CHIX |
| 79 |
565.0 |
14:23:40 |
061110990047676 |
AQXE |
| 8 |
564.5 |
14:25:00 |
SMP3GV1VBG |
XLON |
| 9 |
564.5 |
14:25:00 |
SMP3GV1VBH |
XLON |
| 9 |
564.5 |
14:25:00 |
E0NNepzP4gXt |
TRQX |
| 5 |
564.5 |
14:25:00 |
1100024X7 |
CHIX |
| 8 |
564.5 |
14:25:00 |
010001IB3 |
BATE |
| 9 |
564.5 |
14:25:00 |
010001IB4 |
BATE |
| 7 |
564.5 |
14:25:00 |
1100024X7 |
CHIX |
| 11 |
564.5 |
14:25:00 |
E0NNepzP4gXv |
TRQX |
| 16 |
564.5 |
14:25:00 |
1100024X9 |
CHIX |
| 8 |
564.5 |
14:25:00 |
061110990047866 |
AQXE |
| 6 |
564.5 |
14:25:00 |
061110990047867 |
AQXE |
| 2 |
564.5 |
14:25:00 |
061110990047867 |
AQXE |
| 2 |
564.5 |
14:25:00 |
061110990047867 |
AQXE |
| 28 |
564.0 |
14:30:03 |
010001JB9 |
BATE |
| 3 |
564.0 |
14:30:03 |
010001JB9 |
BATE |
| 26 |
564.0 |
14:30:03 |
SMP3GV1WK7 |
XLON |
| 25 |
564.0 |
14:30:03 |
110002661 |
CHIX |
| 29 |
564.0 |
14:30:03 |
E0NNepzP4xEb |
TRQX |
| 31 |
564.0 |
14:30:03 |
010001JBB |
BATE |
| 24 |
564.0 |
14:30:03 |
110002662 |
CHIX |
| 27 |
564.0 |
14:30:03 |
E0NNepzP4xEd |
TRQX |
| 24 |
564.0 |
14:30:03 |
SMP3GV1WK8 |
XLON |
| 15 |
564.0 |
14:30:03 |
061110990048817 |
AQXE |
| 14 |
564.0 |
14:30:03 |
061110990048818 |
AQXE |
| 3 |
564.0 |
14:30:47 |
1100026RD |
CHIX |
| 19 |
564.0 |
14:30:47 |
010001JPU |
BATE |
| 18 |
564.0 |
14:30:47 |
010001JPV |
BATE |
| 20 |
564.0 |
14:30:47 |
061110990049104 |
AQXE |
| 21 |
564.0 |
14:30:47 |
061110990049105 |
AQXE |
| 80 |
564.5 |
14:30:47 |
SMP3GV1WQ3 |
XLON |
| 15 |
564.5 |
14:34:03 |
1100028FS |
CHIX |
| 21 |
564.5 |
14:34:03 |
SMP3GV1W1S |
XLON |
| 20 |
564.5 |
14:34:03 |
010001L1A |
BATE |
| 13 |
564.5 |
14:34:03 |
010001L1B |
BATE |
| 13 |
564.5 |
14:34:03 |
SMP3GV1W1T |
XLON |
| 16 |
565.0 |
14:34:03 |
E0NNepzP5OZg |
TRQX |
| 19 |
565.0 |
14:34:03 |
E0NNepzP5OZg |
TRQX |
| 18 |
565.0 |
14:34:03 |
E0NNepzP5OZp |
TRQX |
| 17 |
565.0 |
14:34:19 |
E0NNepzP5Py0 |
TRQX |
| 16 |
565.0 |
14:35:24 |
E0NNepzP5WAr |
TRQX |
| 19 |
565.0 |
14:35:24 |
E0NNepzP5WB5 |
TRQX |
| 18 |
565.0 |
14:35:24 |
E0NNepzP5WBP |
TRQX |
| 16 |
565.0 |
14:35:30 |
E0NNepzP5Wfd |
TRQX |
| 16 |
565.0 |
14:35:30 |
E0NNepzP5WgM |
TRQX |
| 17 |
565.0 |
14:35:31 |
E0NNepzP5Wkt |
TRQX |
| 18 |
565.0 |
14:35:31 |
E0NNepzP5Wky |
TRQX |
| 18 |
565.0 |
14:35:49 |
E0NNepzP5ZKk |
TRQX |
| 17 |
565.0 |
14:35:49 |
E0NNepzP5ZKu |
TRQX |
| 18 |
565.0 |
14:36:00 |
E0NNepzP5aLM |
TRQX |
| 16 |
565.0 |
14:36:00 |
E0NNepzP5aLV |
TRQX |
| 17 |
565.0 |
14:36:00 |
E0NNepzP5aNN |
TRQX |
| 18 |
565.0 |
14:36:03 |
E0NNepzP5akn |
TRQX |
| 17 |
565.0 |
14:36:48 |
E0NNepzP5gUZ |
TRQX |
| 19 |
565.0 |
14:36:48 |
E0NNepzP5gUi |
TRQX |
| 13 |
564.0 |
14:37:00 |
1100029W5 |
CHIX |
| 15 |
564.0 |
14:37:00 |
1100029W6 |
CHIX |
| 13 |
564.0 |
14:37:00 |
010001M7N |
BATE |
| 14 |
564.0 |
14:37:00 |
010001M7O |
BATE |
| 13 |
564.0 |
14:37:00 |
061110990050766 |
AQXE |
| 14 |
564.0 |
14:37:00 |
061110990050767 |
AQXE |
| 19 |
565.0 |
14:37:00 |
E0NNepzP5hbx |
TRQX |
| 64 |
565.0 |
14:37:00 |
E0NNepzP5hbx |
TRQX |
| 19 |
565.0 |
14:37:00 |
E0NNepzP5he7 |
TRQX |
| 16 |
565.0 |
14:37:00 |
E0NNepzP5hhQ |
TRQX |
| 16 |
565.0 |
14:37:00 |
E0NNepzP5hha |
TRQX |
| 12 |
564.0 |
14:37:03 |
E0NNepzP5iC0 |
TRQX |
| 12 |
564.0 |
14:37:03 |
E0NNepzP5iC2 |
TRQX |
| 27 |
564.0 |
14:37:03 |
SMP3GV1WF4 |
XLON |
| 16 |
564.0 |
14:37:03 |
SMP3GV1WF5 |
XLON |
| 13 |
564.0 |
14:37:03 |
1100029W6 |
CHIX |
| 84 |
564.5 |
14:37:04 |
SMP3GV1WFB |
XLON |
| 79 |
564.5 |
14:37:04 |
SMP3GV1WFC |
XLON |
| 83 |
564.5 |
14:37:04 |
SMP3GV1WFD |
XLON |
| 25 |
564.5 |
14:37:04 |
SMP3GV1WFE |
XLON |
| 59 |
564.5 |
14:37:04 |
SMP3GV1WFE |
XLON |
| 84 |
564.5 |
14:37:04 |
SMP3GV1XGG |
XLON |
| 7 |
564.5 |
14:37:04 |
SMP3GV1XGH |
XLON |
| 75 |
564.5 |
14:37:04 |
SMP3GV1XGH |
XLON |
| 77 |
564.5 |
14:37:04 |
SMP3GV1XGK |
XLON |
| 82 |
564.0 |
14:37:30 |
SMP3GV1XHK |
XLON |
| 11 |
564.0 |
14:37:30 |
SMP3GV1XHL |
XLON |
| 65 |
564.0 |
14:37:30 |
SMP3GV1XHL |
XLON |
| 19 |
563.5 |
14:38:03 |
110002AAK |
CHIX |
| 20 |
563.5 |
14:38:03 |
110002AAL |
CHIX |
| 16 |
563.5 |
14:38:03 |
010001MK0 |
BATE |
| 14 |
563.5 |
14:38:03 |
E0NNepzP5oHv |
TRQX |
| 16 |
563.5 |
14:38:03 |
010001MK1 |
BATE |
| 14 |
563.5 |
14:38:03 |
E0NNepzP5oHx |
TRQX |
| 16 |
563.5 |
14:38:03 |
061110990051052 |
AQXE |
| 16 |
563.5 |
14:38:03 |
061110990051053 |
AQXE |
| 9 |
563.5 |
14:39:02 |
SMP3GV1XMD |
XLON |
| 9 |
563.5 |
14:39:03 |
SMP3GV1XME |
XLON |
| 8 |
563.5 |
14:39:03 |
061110990051286 |
AQXE |
| 8 |
563.5 |
14:39:03 |
061110990051287 |
AQXE |
| 27 |
563.5 |
14:45:32 |
110002DEQ |
CHIX |
| 19 |
563.5 |
14:45:32 |
010001P03 |
BATE |
| 21 |
563.5 |
14:45:32 |
010001P04 |
BATE |
| 29 |
563.5 |
14:45:32 |
110002DER |
CHIX |
| 30 |
563.5 |
14:45:32 |
SMP3GV1XD0 |
XLON |
| 8 |
563.5 |
14:45:32 |
E0NNepzP6X8P |
TRQX |
| 31 |
563.5 |
14:45:32 |
SMP3GV1XD1 |
XLON |
| 78 |
563.5 |
14:45:32 |
SMP3GV1XD6 |
XLON |
| 67 |
564.5 |
14:49:40 |
110002F7Y |
CHIX |
| 10 |
564.5 |
14:49:40 |
110002F7Y |
CHIX |
| 45 |
564.5 |
14:49:40 |
110002F80 |
CHIX |
| 20 |
564.5 |
14:49:40 |
110002F80 |
CHIX |
| 17 |
564.5 |
14:49:40 |
110002F84 |
CHIX |
| 20 |
564.5 |
14:49:40 |
110002F85 |
CHIX |
| 20 |
564.5 |
14:50:00 |
110002FHV |
CHIX |
| 18 |
564.5 |
14:50:04 |
110002FJ0 |
CHIX |
| 17 |
564.5 |
14:50:04 |
110002FJ1 |
CHIX |
| 19 |
564.5 |
14:50:04 |
110002FJ2 |
CHIX |
| 20 |
564.5 |
14:50:05 |
110002FJ3 |
CHIX |
| 17 |
564.5 |
14:50:05 |
110002FJ7 |
CHIX |
| 19 |
564.5 |
14:50:08 |
110002FLK |
CHIX |
| 19 |
564.5 |
14:51:55 |
110002GCW |
CHIX |
| 52 |
564.5 |
14:51:55 |
110002GCW |
CHIX |
| 20 |
564.5 |
14:51:55 |
110002GCY |
CHIX |
| 20 |
564.5 |
14:52:00 |
110002GDJ |
CHIX |
| 19 |
564.5 |
14:52:04 |
110002GF2 |
CHIX |
| 18 |
564.5 |
14:52:04 |
110002GF3 |
CHIX |
| 17 |
564.5 |
14:52:04 |
110002GF4 |
CHIX |
| 19 |
564.5 |
14:52:19 |
110002GGT |
CHIX |
| 18 |
564.5 |
14:52:19 |
110002GGU |
CHIX |
| 20 |
564.5 |
14:52:30 |
110002GI4 |
CHIX |
| 19 |
564.5 |
14:52:34 |
110002GJ3 |
CHIX |
| 20 |
564.5 |
14:52:34 |
110002GJ5 |
CHIX |
| 100 |
564.0 |
14:52:34 |
SMP3GV1YXS |
XLON |
| 118 |
564.0 |
14:52:34 |
SMP3GV1YXT |
XLON |
| 116 |
564.0 |
14:52:34 |
SMP3GV1YXU |
XLON |
| 66 |
565.0 |
14:55:02 |
110002HJ5 |
CHIX |
| 14 |
565.0 |
14:55:02 |
110002HJ5 |
CHIX |
| 6 |
565.0 |
14:55:02 |
110002HJ7 |
CHIX |
| 17 |
565.0 |
14:55:04 |
110002HJK |
CHIX |
| 17 |
565.0 |
14:55:04 |
110002HJO |
CHIX |
| 20 |
565.0 |
14:55:04 |
110002HJQ |
CHIX |
| 18 |
565.0 |
14:55:05 |
110002HJS |
CHIX |
| 17 |
565.0 |
14:55:05 |
110002HK1 |
CHIX |
| 16 |
565.0 |
15:01:05 |
E0NNepzP7n1E |
TRQX |
| 20 |
565.0 |
15:01:05 |
110002K5R |
CHIX |
| 45 |
565.0 |
15:01:05 |
SMP3GV1ZVL |
XLON |
| 19 |
564.5 |
15:02:03 |
010001TX2 |
BATE |
| 17 |
564.5 |
15:02:03 |
010001TX3 |
BATE |
| 11 |
564.5 |
15:02:03 |
SMP3GV1ZZR |
XLON |
| 13 |
564.5 |
15:02:03 |
110002KOM |
CHIX |
| 24 |
564.5 |
15:02:03 |
E0NNepzP7sa1 |
TRQX |
| 14 |
564.5 |
15:02:03 |
110002KON |
CHIX |
| 22 |
564.5 |
15:02:03 |
E0NNepzP7sa3 |
TRQX |
| 12 |
564.5 |
15:02:03 |
SMP3GV1ZZS |
XLON |
| 11 |
564.5 |
15:02:03 |
061110990056545 |
AQXE |
| 12 |
564.5 |
15:02:03 |
061110990056546 |
AQXE |
| 81 |
564.5 |
15:02:03 |
SMP3GV1ZZT |
XLON |
| 79 |
564.5 |
15:02:03 |
061110990056547 |
AQXE |
| 4 |
564.5 |
15:02:03 |
SMP3GV1ZZU |
XLON |
| 29 |
564.5 |
15:03:21 |
SMP3GV1Z3Q |
XLON |
| 48 |
564.5 |
15:03:21 |
SMP3GV1Z3Q |
XLON |
| 1 |
564.5 |
15:03:21 |
SMP3GV1Z3Q |
XLON |
| 78 |
564.5 |
15:03:21 |
SMP3GV1Z3T |
XLON |
| 78 |
564.5 |
15:03:22 |
SMP3GV1Z3U |
XLON |
| 80 |
564.5 |
15:03:22 |
SMP3GV1Z3V |
XLON |
| 60 |
564.5 |
15:03:22 |
SMP3GV1Z3W |
XLON |
| 20 |
564.5 |
15:03:22 |
SMP3GV1Z3W |
XLON |
| 78 |
564.5 |
15:03:22 |
SMP3GV1Z3Y |
XLON |
| 18 |
564.5 |
15:03:22 |
110002LDD |
CHIX |
| 40 |
564.5 |
15:03:22 |
110002LDD |
CHIX |
| 20 |
564.5 |
15:03:22 |
110002LDD |
CHIX |
| 42 |
564.5 |
15:03:22 |
SMP3GV1Z3Z |
XLON |
| 42 |
564.5 |
15:03:22 |
SMP3GV1Z3Z |
XLON |
| 49 |
564.5 |
15:03:22 |
SMP3GV1Z31 |
XLON |
| 19 |
564.5 |
15:03:22 |
110002LDG |
CHIX |
| 16 |
564.5 |
15:03:22 |
110002LDH |
CHIX |
| 17 |
564.0 |
15:04:04 |
010001UKT |
BATE |
| 19 |
564.0 |
15:04:05 |
E0NNepzP83Eg |
TRQX |
| 2 |
564.0 |
15:04:05 |
010001UKT |
BATE |
| 11 |
564.0 |
15:04:05 |
SMP3GV1Z4F |
XLON |
| 18 |
564.0 |
15:04:05 |
010001UKV |
BATE |
| 18 |
564.0 |
15:04:05 |
E0NNepzP83Ei |
TRQX |
| 21 |
564.0 |
15:04:05 |
110002LJ8 |
CHIX |
| 16 |
564.0 |
15:04:05 |
110002LJ9 |
CHIX |
| 18 |
564.0 |
15:04:05 |
061110990057056 |
AQXE |
| 21 |
564.0 |
15:04:05 |
061110990057057 |
AQXE |
| 15 |
563.5 |
15:06:23 |
010001VCN |
BATE |
| 26 |
563.5 |
15:06:23 |
E0NNepzP8FDB |
TRQX |
| 12 |
563.5 |
15:06:23 |
SMP3GV1ZFN |
XLON |
| 15 |
563.5 |
15:06:23 |
E0NNepzP8FDD |
TRQX |
| 12 |
563.5 |
15:06:23 |
SMP3GV1ZFO |
XLON |
| 4 |
563.5 |
15:06:23 |
010001VCN |
BATE |
| 13 |
563.5 |
15:06:23 |
110002MJY |
CHIX |
| 16 |
563.5 |
15:06:23 |
010001VCP |
BATE |
| 25 |
563.5 |
15:06:23 |
110002MJZ |
CHIX |
| 11 |
563.5 |
15:06:23 |
061110990057680 |
AQXE |
| 15 |
563.5 |
15:06:23 |
061110990057681 |
AQXE |
| 14 |
563.0 |
15:07:24 |
061110990057992 |
AQXE |
| 1 |
563.0 |
15:07:24 |
061110990057993 |
AQXE |
| 79 |
563.5 |
15:07:49 |
SMP3GV10JB |
XLON |
| 14 |
563.0 |
15:08:16 |
110002NBW |
CHIX |
| 11 |
563.0 |
15:08:16 |
110002NBX |
CHIX |
| 26 |
563.0 |
15:08:16 |
SMP3GV10K6 |
XLON |
| 14 |
563.0 |
15:08:16 |
E0NNepzP8OYq |
TRQX |
| 12 |
563.0 |
15:08:16 |
E0NNepzP8OYs |
TRQX |
| 20 |
563.0 |
15:08:16 |
SMP3GV10K7 |
XLON |
| 14 |
563.0 |
15:08:16 |
010001VWM |
BATE |
| 12 |
563.0 |
15:08:16 |
010001VWN |
BATE |
| 15 |
563.0 |
15:08:16 |
061110990057993 |
AQXE |
| 13 |
563.0 |
15:08:16 |
061110990058256 |
AQXE |
| 83 |
564.0 |
15:20:29 |
SMP3GV11H8 |
XLON |
| 1 |
564.0 |
15:20:29 |
SMP3GV11H9 |
XLON |
| 76 |
564.0 |
15:20:29 |
SMP3GV11H9 |
XLON |
| 56 |
564.0 |
15:20:29 |
SMP3GV11HB |
XLON |
| 28 |
564.0 |
15:20:29 |
SMP3GV11HB |
XLON |
| 83 |
564.0 |
15:20:29 |
SMP3GV11HD |
XLON |
| 84 |
564.0 |
15:20:29 |
SMP3GV11HE |
XLON |
| 5 |
564.0 |
15:20:29 |
SMP3GV11HF |
XLON |
| 47 |
564.0 |
15:20:29 |
SMP3GV11HF |
XLON |
| 29 |
564.0 |
15:20:29 |
SMP3GV11IH |
XLON |
| 16 |
564.0 |
15:20:30 |
010001Z2F |
BATE |
| 14 |
564.0 |
15:20:30 |
SMP3GV11II |
XLON |
| 21 |
564.0 |
15:20:30 |
SMP3GV11II |
XLON |
| 26 |
564.0 |
15:20:30 |
SMP3GV11IK |
XLON |
| 84 |
564.0 |
15:20:30 |
SMP3GV11IL |
XLON |
| 68 |
564.0 |
15:20:30 |
SMP3GV11IM |
XLON |
| 10 |
564.0 |
15:20:30 |
SMP3GV11IM |
XLON |
| 77 |
564.0 |
15:20:30 |
SMP3GV11IO |
XLON |
| 51 |
564.0 |
15:20:40 |
SMP3GV11IX |
XLON |
| 27 |
564.0 |
15:20:40 |
SMP3GV11IX |
XLON |
| 83 |
564.0 |
15:20:40 |
SMP3GV11IZ |
XLON |
| 77 |
564.0 |
15:20:40 |
SMP3GV11I0 |
XLON |
| 15 |
564.0 |
15:20:40 |
110002R7T |
CHIX |
| 13 |
564.0 |
15:20:40 |
SMP3GV11I1 |
XLON |
| 20 |
564.0 |
15:20:40 |
110002R7T |
CHIX |
| 121 |
564.5 |
15:28:56 |
SMP3GV1149 |
XLON |
| 24 |
564.5 |
15:28:56 |
SMP3GV114A |
XLON |
| 97 |
564.5 |
15:28:56 |
SMP3GV114A |
XLON |
| 126 |
564.5 |
15:28:56 |
SMP3GV114C |
XLON |
| 41 |
564.5 |
15:28:56 |
SMP3GV114D |
XLON |
| 80 |
564.5 |
15:28:56 |
SMP3GV114D |
XLON |
| 116 |
564.0 |
15:28:56 |
SMP3GV115H |
XLON |
| 118 |
564.0 |
15:28:56 |
SMP3GV115I |
XLON |
| 118 |
564.0 |
15:28:56 |
SMP3GV115J |
XLON |
| 121 |
564.0 |
15:28:56 |
SMP3GV115K |
XLON |
| 115 |
564.0 |
15:28:56 |
SMP3GV115L |
XLON |
| 112 |
564.0 |
15:28:56 |
SMP3GV115M |
XLON |
| 5 |
564.0 |
15:28:56 |
SMP3GV115M |
XLON |
| 14 |
563.5 |
15:28:56 |
SMP3GV115O |
XLON |
| 14 |
563.5 |
15:28:56 |
SMP3GV115P |
XLON |
| 24 |
563.5 |
15:28:56 |
110002TTP |
CHIX |
| 22 |
563.5 |
15:28:56 |
01000215P |
BATE |
| 21 |
563.5 |
15:28:56 |
01000215Q |
BATE |
| 22 |
563.5 |
15:28:56 |
110002TTQ |
CHIX |
| 9 |
563.5 |
15:30:25 |
SMP3GV117E |
XLON |
| 4 |
563.5 |
15:30:25 |
SMP3GV117F |
XLON |
| 8 |
563.5 |
15:32:05 |
SMP3GV117F |
XLON |
| 4 |
563.5 |
15:32:05 |
SMP3GV11A4 |
XLON |
| 12 |
563.5 |
15:35:26 |
SMP3GV11A4 |
XLON |
| 1 |
563.5 |
15:35:26 |
110002W27 |
CHIX |
| 9 |
563.5 |
15:36:10 |
110002W27 |
CHIX |
| 35 |
564.0 |
15:39:15 |
061110990065574 |
AQXE |
| 34 |
564.0 |
15:39:15 |
061110990065574 |
AQXE |
| 54 |
564.0 |
15:39:15 |
010002400 |
BATE |
| 81 |
564.0 |
15:39:33 |
01000242L |
BATE |
| 84 |
564.0 |
15:39:33 |
01000242M |
BATE |
| 35 |
564.0 |
15:39:33 |
01000242N |
BATE |
| 11 |
564.0 |
15:40:34 |
E0NNepzPATaY |
TRQX |
| 27 |
564.0 |
15:40:34 |
E0NNepzPATaY |
TRQX |
| 18 |
564.0 |
15:43:33 |
SMP3GV12ZB |
XLON |
| 9 |
564.0 |
15:43:33 |
E0NNepzPAdxG |
TRQX |
| 21 |
564.0 |
15:43:33 |
110002YQQ |
CHIX |
| 17 |
564.0 |
15:43:33 |
010002591 |
BATE |
| 18 |
564.0 |
15:43:33 |
010002592 |
BATE |
| 20 |
564.0 |
15:43:33 |
110002YQR |
CHIX |
| 10 |
564.0 |
15:43:33 |
E0NNepzPAdxI |
TRQX |
| 14 |
564.0 |
15:43:33 |
SMP3GV12ZC |
XLON |
| 18 |
564.0 |
15:43:33 |
061110990066437 |
AQXE |
| 17 |
564.0 |
15:43:33 |
061110990066438 |
AQXE |
| 123 |
564.5 |
15:43:33 |
061110990066447 |
AQXE |
| 117 |
564.5 |
15:43:33 |
061110990066449 |
AQXE |
| 84 |
564.5 |
15:43:33 |
061110990066450 |
AQXE |
| 94 |
564.5 |
15:43:34 |
061110990066453 |
AQXE |
| 85 |
564.5 |
15:43:34 |
061110990066454 |
AQXE |
| 95 |
564.5 |
15:43:34 |
061110990066455 |
AQXE |
| 95 |
564.5 |
15:43:34 |
061110990066456 |
AQXE |
| 83 |
564.5 |
15:43:52 |
061110990066505 |
AQXE |
| 93 |
564.5 |
15:43:52 |
061110990066506 |
AQXE |
| 91 |
564.5 |
15:44:00 |
061110990066519 |
AQXE |
| 72 |
564.5 |
15:44:00 |
061110990066522 |
AQXE |
| 94 |
564.5 |
15:44:00 |
061110990066523 |
AQXE |
| 60 |
564.5 |
15:44:00 |
061110990066524 |
AQXE |
| 101 |
564.5 |
15:44:00 |
061110990066526 |
AQXE |
| 31 |
564.0 |
15:45:15 |
SMP3GV123K |
XLON |
| 47 |
564.0 |
15:45:15 |
SMP3GV123K |
XLON |
| 16 |
564.0 |
15:59:08 |
E0NNepzPBYxc |
TRQX |
| 17 |
564.0 |
15:59:08 |
E0NNepzPBYxe |
TRQX |
| 31 |
564.0 |
15:59:08 |
SMP3GV138K |
XLON |
| 33 |
564.0 |
15:59:08 |
SMP3GV138L |
XLON |
| 17 |
564.0 |
15:59:08 |
1100034S0 |
CHIX |
| 17 |
564.0 |
15:59:08 |
0100029YF |
BATE |
| 18 |
564.0 |
15:59:08 |
0100029YG |
BATE |
| 18 |
564.0 |
15:59:08 |
1100034S1 |
CHIX |
| 38 |
564.0 |
15:59:08 |
061110990069547 |
AQXE |
| 38 |
564.0 |
15:59:08 |
061110990069548 |
AQXE |
| 83 |
564.0 |
15:59:08 |
SMP3GV138R |
XLON |
| 80 |
564.0 |
15:59:09 |
SMP3GV138S |
XLON |
| 15 |
563.5 |
15:59:09 |
SMP3GV138W |
XLON |
| 15 |
563.5 |
15:59:09 |
SMP3GV138X |
XLON |
| 22 |
563.5 |
15:59:09 |
E0NNepzPBZ1V |
TRQX |
| 11 |
563.5 |
15:59:09 |
1100034SB |
CHIX |
| 19 |
563.5 |
15:59:09 |
0100029YO |
BATE |
| 21 |
563.5 |
15:59:09 |
0100029YP |
BATE |
| 11 |
563.5 |
15:59:09 |
1100034SC |
CHIX |
| 17 |
563.5 |
15:59:09 |
E0NNepzPBZ1X |
TRQX |
| 13 |
563.5 |
15:59:09 |
061110990069549 |
AQXE |
| 13 |
563.5 |
15:59:09 |
061110990069550 |
AQXE |
| 35 |
564.0 |
15:59:09 |
061110990069551 |
AQXE |
| 11 |
564.0 |
15:59:09 |
061110990069551 |
AQXE |
| 33 |
564.0 |
15:59:09 |
061110990069551 |
AQXE |
| 84 |
564.0 |
15:59:09 |
061110990069554 |
AQXE |
| 4 |
564.0 |
15:59:09 |
061110990069555 |
AQXE |
| 75 |
564.0 |
15:59:09 |
061110990069556 |
AQXE |
| 18 |
564.0 |
15:59:09 |
061110990069557 |
AQXE |
| 63 |
564.0 |
15:59:09 |
061110990069558 |
AQXE |
| 13 |
563.5 |
15:59:10 |
SMP3GV1383 |
XLON |
| 13 |
563.5 |
15:59:10 |
SMP3GV1384 |
XLON |
| 16 |
563.5 |
15:59:10 |
1100034SY |
CHIX |
| 15 |
563.5 |
15:59:10 |
1100034SZ |
CHIX |
| 17 |
563.5 |
15:59:10 |
E0NNepzPBZ8Q |
TRQX |
| 16 |
563.5 |
15:59:10 |
E0NNepzPBZ8S |
TRQX |
| 17 |
563.5 |
15:59:10 |
061110990069561 |
AQXE |
| 17 |
563.5 |
15:59:10 |
061110990069562 |
AQXE |
| 11 |
563.5 |
15:59:58 |
11000355S |
CHIX |
| 9 |
563.5 |
15:59:58 |
11000355T |
CHIX |
| 9 |
563.5 |
15:59:58 |
SMP3GV13AH |
XLON |
| 10 |
563.5 |
15:59:58 |
SMP3GV13AI |
XLON |
| 4 |
563.0 |
16:02:00 |
010002B6B |
BATE |
| 24 |
563.0 |
16:02:00 |
010002B6B |
BATE |
| 14 |
563.0 |
16:02:00 |
1100036DU |
CHIX |
| 12 |
563.0 |
16:02:00 |
E0NNepzPBlNH |
TRQX |
| 14 |
563.0 |
16:02:00 |
SMP3GV14I2 |
XLON |
| 26 |
563.0 |
16:02:00 |
010002B6D |
BATE |
| 14 |
563.0 |
16:02:00 |
1100036DV |
CHIX |
| 11 |
563.0 |
16:02:00 |
E0NNepzPBlNJ |
TRQX |
| 13 |
563.0 |
16:02:00 |
SMP3GV14I3 |
XLON |
| 14 |
563.0 |
16:02:00 |
061110990070797 |
AQXE |
| 13 |
563.0 |
16:02:00 |
061110990070798 |
AQXE |
| 12 |
563.5 |
16:02:00 |
061110990070799 |
AQXE |
| 70 |
563.5 |
16:02:00 |
061110990070799 |
AQXE |
| 15 |
563.5 |
16:08:21 |
1100039QH |
CHIX |
| 18 |
563.5 |
16:08:21 |
1100039QI |
CHIX |
| 28 |
563.5 |
16:08:21 |
010002DRA |
BATE |
| 16 |
563.5 |
16:08:21 |
010002DRB |
BATE |
| 83 |
564.0 |
16:08:22 |
SMP3GV1451 |
XLON |
| 83 |
564.0 |
16:08:22 |
SMP3GV1453 |
XLON |
| 77 |
564.0 |
16:08:22 |
SMP3GV145B |
XLON |
| 15 |
564.0 |
16:08:22 |
SMP3GV146Q |
XLON |
| 51 |
564.0 |
16:08:22 |
SMP3GV146Q |
XLON |
| 13 |
564.0 |
16:08:22 |
SMP3GV146Q |
XLON |
| 81 |
564.0 |
16:08:22 |
SMP3GV146T |
XLON |
| 80 |
564.0 |
16:08:22 |
SMP3GV146Y |
XLON |
| 81 |
564.0 |
16:08:22 |
SMP3GV1460 |
XLON |
| 78 |
564.0 |
16:08:23 |
SMP3GV1468 |
XLON |
| 13 |
563.5 |
16:08:23 |
SMP3GV148W |
XLON |
| 12 |
563.5 |
16:08:23 |
E0NNepzPCDXe |
TRQX |
| 14 |
563.5 |
16:08:23 |
E0NNepzPCDXg |
TRQX |
| 15 |
563.5 |
16:08:23 |
SMP3GV148X |
XLON |
| 48 |
564.5 |
16:10:56 |
SMP3GV15KO |
XLON |
| 120 |
564.5 |
16:10:56 |
SMP3GV15KO |
XLON |
| 15 |
564.0 |
16:14:48 |
010002GZO |
BATE |
| 14 |
564.0 |
16:14:48 |
010002GZP |
BATE |
| 642 |
562.5 |
16:29:42 |
01185517650TRLO1 |
XLON |
|
|
|
|
|
|
