13 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
12 June 2025 |
| Aggregate number of ordinary shares purchased: |
39,459 |
| Highest price paid per share (pence per share):569.5 |
571.5p |
| Lowest price paid per share (pence per share): |
559.5p |
| Volume weighted average price paid per share (pence per share) |
564.6205p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,826,867 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,649,546 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,629,305 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 23 |
561.0 |
08:02:30 |
SMXZKB8A21 |
XLON |
| 23 |
561.0 |
08:02:30 |
SMXZKB8A22 |
XLON |
| 21 |
561.0 |
08:02:30 |
1100008U6 |
CHIX |
| 21 |
561.0 |
08:02:30 |
1100008U7 |
CHIX |
| 11 |
561.0 |
08:02:30 |
0100004J2 |
BATE |
| 12 |
561.0 |
08:02:30 |
E0NONnTKGtAt |
TRQX |
| 11 |
561.0 |
08:02:30 |
0100004J3 |
BATE |
| 9 |
561.0 |
08:02:30 |
E0NONnTKGtAv |
TRQX |
| 3 |
561.0 |
08:02:30 |
E0NONnTKGtAv |
TRQX |
| 11 |
561.0 |
08:02:30 |
061210910001111 |
AQXE |
| 12 |
561.0 |
08:02:30 |
061210910001112 |
AQXE |
| 19 |
560.0 |
08:03:58 |
0100004SY |
BATE |
| 21 |
560.0 |
08:03:58 |
0100004SZ |
BATE |
| 14 |
560.0 |
08:07:54 |
SMXZKB8BU4 |
XLON |
| 10 |
560.0 |
08:07:54 |
E0NONnTKHSWz |
TRQX |
| 10 |
560.0 |
08:07:54 |
E0NONnTKHSX1 |
TRQX |
| 14 |
560.0 |
08:07:54 |
SMXZKB8BU5 |
XLON |
| 16 |
560.0 |
08:07:54 |
0100005I2 |
BATE |
| 12 |
560.0 |
08:07:54 |
110000APH |
CHIX |
| 16 |
560.0 |
08:07:54 |
0100005I3 |
BATE |
| 12 |
560.0 |
08:07:54 |
110000API |
CHIX |
| 10 |
560.0 |
08:08:54 |
SMXZKB8BYK |
XLON |
| 10 |
560.0 |
08:08:54 |
SMXZKB8BYL |
XLON |
| 18 |
559.5 |
08:09:40 |
SMXZKB8B1Q |
XLON |
| 16 |
559.5 |
08:09:40 |
SMXZKB8B1R |
XLON |
| 11 |
559.5 |
08:09:40 |
110000BGL |
CHIX |
| 14 |
559.5 |
08:09:40 |
0100005TR |
BATE |
| 12 |
559.5 |
08:09:40 |
0100005TS |
BATE |
| 11 |
559.5 |
08:09:40 |
110000BGM |
CHIX |
| 23 |
559.5 |
08:09:40 |
061210910001612 |
AQXE |
| 23 |
559.5 |
08:09:40 |
061210910001613 |
AQXE |
| 80 |
564.5 |
08:14:53 |
SMXZKB8CIA |
XLON |
| 77 |
564.5 |
08:14:53 |
SMXZKB8CIB |
XLON |
| 51 |
564.5 |
08:14:53 |
SMXZKB8CIC |
XLON |
| 25 |
564.5 |
08:14:53 |
SMXZKB8CIC |
XLON |
| 15 |
563.5 |
08:14:58 |
061210910001940 |
AQXE |
| 15 |
563.5 |
08:14:58 |
061210910001941 |
AQXE |
| 12 |
562.0 |
08:23:03 |
SMXZKB8C2J |
XLON |
| 13 |
562.0 |
08:23:03 |
SMXZKB8C2K |
XLON |
| 24 |
562.0 |
08:23:10 |
E0NONnTKImW2 |
TRQX |
| 26 |
562.0 |
08:23:10 |
0100007VE |
BATE |
| 10 |
562.0 |
08:23:10 |
110000F48 |
CHIX |
| 20 |
562.0 |
08:23:10 |
0100007VF |
BATE |
| 8 |
562.0 |
08:23:10 |
110000F49 |
CHIX |
| 1 |
562.0 |
08:23:10 |
E0NONnTKImW4 |
TRQX |
| 11 |
562.0 |
08:23:10 |
061210910002435 |
AQXE |
| 13 |
562.0 |
08:23:10 |
061210910002436 |
AQXE |
| 28 |
562.5 |
08:25:49 |
010000857 |
BATE |
| 11 |
562.5 |
08:25:49 |
010000858 |
BATE |
| 12 |
562.5 |
08:25:49 |
110000FM9 |
CHIX |
| 17 |
562.5 |
08:25:49 |
SMXZKB8C7O |
XLON |
| 13 |
562.5 |
08:26:03 |
110000FOT |
CHIX |
| 12 |
562.5 |
08:26:03 |
110000FOU |
CHIX |
| 11 |
562.5 |
08:26:03 |
SMXZKB8C8H |
XLON |
| 77 |
562.5 |
08:29:06 |
SMXZKB8CB4 |
XLON |
| 76 |
562.5 |
08:29:06 |
SMXZKB8CB5 |
XLON |
| 76 |
562.5 |
08:29:06 |
SMXZKB8CB6 |
XLON |
| 81 |
562.5 |
08:29:06 |
SMXZKB8CB7 |
XLON |
| 82 |
563.0 |
08:30:31 |
110000GVH |
CHIX |
| 33 |
563.0 |
08:31:32 |
110000H5N |
CHIX |
| 11 |
563.0 |
08:31:32 |
110000H5R |
CHIX |
| 69 |
563.0 |
08:31:32 |
110000H5R |
CHIX |
| 20 |
562.5 |
08:31:45 |
SMXZKB8DGV |
XLON |
| 23 |
562.5 |
08:31:45 |
SMXZKB8DGW |
XLON |
| 11 |
562.5 |
08:31:45 |
E0NONnTKJOgp |
TRQX |
| 23 |
562.5 |
08:31:45 |
0100008ZE |
BATE |
| 20 |
562.5 |
08:31:45 |
0100008ZF |
BATE |
| 11 |
562.5 |
08:31:45 |
E0NONnTKJOgr |
TRQX |
| 14 |
562.5 |
08:31:53 |
110000HAS |
CHIX |
| 13 |
562.5 |
08:31:53 |
110000HAT |
CHIX |
| 12 |
562.5 |
08:31:53 |
061210910002886 |
AQXE |
| 11 |
562.5 |
08:31:53 |
061210910002887 |
AQXE |
| 81 |
562.5 |
08:31:53 |
SMXZKB8DHQ |
XLON |
| 80 |
562.5 |
08:31:53 |
SMXZKB8DHR |
XLON |
| 15 |
562.0 |
08:32:01 |
E0NONnTKJR4s |
TRQX |
| 16 |
562.0 |
08:32:01 |
E0NONnTKJR4u |
TRQX |
| 11 |
562.0 |
08:32:01 |
SMXZKB8DH1 |
XLON |
| 22 |
562.0 |
08:32:01 |
01000093Y |
BATE |
| 14 |
562.0 |
08:32:01 |
110000HF7 |
CHIX |
| 21 |
562.0 |
08:32:01 |
01000093Z |
BATE |
| 16 |
562.0 |
08:32:01 |
110000HF8 |
CHIX |
| 13 |
562.0 |
08:32:01 |
SMXZKB8DH2 |
XLON |
| 15 |
562.0 |
08:32:01 |
061210910002901 |
AQXE |
| 16 |
562.0 |
08:32:01 |
061210910002902 |
AQXE |
| 76 |
562.0 |
08:32:01 |
110000HF9 |
CHIX |
| 12 |
562.5 |
08:32:01 |
061210910002903 |
AQXE |
| 23 |
562.0 |
08:33:47 |
110000HY3 |
CHIX |
| 25 |
562.0 |
08:33:47 |
110000HY4 |
CHIX |
| 13 |
562.0 |
08:33:47 |
0100009FD |
BATE |
| 12 |
562.0 |
08:33:47 |
0100009FE |
BATE |
| 13 |
562.0 |
08:33:47 |
061210910003028 |
AQXE |
| 6 |
562.0 |
08:33:47 |
061210910003029 |
AQXE |
| 15 |
562.0 |
08:34:03 |
SMXZKB8DNT |
XLON |
| 9 |
562.0 |
08:34:03 |
110000I04 |
CHIX |
| 13 |
562.0 |
08:34:03 |
SMXZKB8DNU |
XLON |
| 13 |
562.0 |
08:34:03 |
E0NONnTKJbj1 |
TRQX |
| 14 |
562.0 |
08:34:03 |
E0NONnTKJbj3 |
TRQX |
| 25 |
563.0 |
08:37:43 |
110000J0P |
CHIX |
| 25 |
563.0 |
08:38:32 |
SMXZKB8D1F |
XLON |
| 33 |
563.0 |
08:38:32 |
010000ABO |
BATE |
| 17 |
563.0 |
08:38:32 |
010000ABP |
BATE |
| 21 |
563.0 |
08:38:32 |
SMXZKB8D2G |
XLON |
| 25 |
563.0 |
08:38:32 |
110000J6Q |
CHIX |
| 15 |
563.0 |
08:38:32 |
110000J6S |
CHIX |
| 11 |
562.5 |
08:38:34 |
SMXZKB8D2Q |
XLON |
| 11 |
562.5 |
08:38:34 |
SMXZKB8D2R |
XLON |
| 22 |
562.5 |
08:38:34 |
110000J7E |
CHIX |
| 21 |
562.5 |
08:38:34 |
110000J7F |
CHIX |
| 9 |
562.5 |
08:41:44 |
E0NONnTKK72j |
TRQX |
| 9 |
562.5 |
08:41:44 |
E0NONnTKK72l |
TRQX |
| 10 |
562.5 |
08:41:44 |
110000K22 |
CHIX |
| 16 |
562.5 |
08:41:44 |
010000AUE |
BATE |
| 16 |
562.5 |
08:41:44 |
010000AUF |
BATE |
| 10 |
562.5 |
08:41:44 |
110000K23 |
CHIX |
| 10 |
562.5 |
08:41:44 |
061210910003594 |
AQXE |
| 10 |
562.5 |
08:41:44 |
061210910003595 |
AQXE |
| 76 |
562.5 |
08:41:44 |
110000K24 |
CHIX |
| 82 |
562.5 |
08:41:44 |
110000K25 |
CHIX |
| 79 |
562.5 |
08:41:44 |
110000K26 |
CHIX |
| 77 |
562.5 |
08:41:44 |
110000K27 |
CHIX |
| 76 |
562.5 |
08:41:44 |
110000K28 |
CHIX |
| 81 |
562.5 |
08:41:44 |
110000K29 |
CHIX |
| 77 |
562.5 |
08:41:44 |
SMXZKB8DF9 |
XLON |
| 76 |
562.5 |
08:44:44 |
SMXZKB8ETZ |
XLON |
| 80 |
562.5 |
08:44:44 |
010000B95 |
BATE |
| 82 |
562.5 |
08:46:01 |
010000BKA |
BATE |
| 1 |
562.5 |
08:46:01 |
010000BKA |
BATE |
| 82 |
562.5 |
08:46:01 |
010000BKC |
BATE |
| 16 |
562.0 |
08:46:38 |
SMXZKB8E2G |
XLON |
| 16 |
562.0 |
08:46:38 |
SMXZKB8E2H |
XLON |
| 11 |
562.0 |
08:46:38 |
E0NONnTKKREK |
TRQX |
| 16 |
562.0 |
08:46:38 |
010000BP3 |
BATE |
| 16 |
562.0 |
08:46:38 |
010000BP4 |
BATE |
| 7 |
562.0 |
08:46:38 |
E0NONnTKKREM |
TRQX |
| 4 |
562.0 |
08:46:38 |
E0NONnTKKREM |
TRQX |
| 22 |
562.0 |
08:46:38 |
110000LRY |
CHIX |
| 2 |
562.0 |
08:46:40 |
110000LRY |
CHIX |
| 24 |
562.0 |
08:46:40 |
110000LT8 |
CHIX |
| 15 |
562.0 |
08:46:40 |
SMXZKB8E2X |
XLON |
| 15 |
562.0 |
08:46:40 |
SMXZKB8E2Y |
XLON |
| 77 |
561.5 |
08:54:25 |
SMXZKB8FNX |
XLON |
| 83 |
561.5 |
08:54:25 |
SMXZKB8FNY |
XLON |
| 83 |
561.5 |
08:54:25 |
SMXZKB8FNZ |
XLON |
| 67 |
561.5 |
08:54:25 |
SMXZKB8FN0 |
XLON |
| 10 |
561.5 |
08:54:25 |
SMXZKB8FN0 |
XLON |
| 83 |
561.5 |
08:54:25 |
SMXZKB8FN2 |
XLON |
| 7 |
561.5 |
08:54:25 |
SMXZKB8FN3 |
XLON |
| 40 |
561.5 |
08:54:25 |
SMXZKB8FN3 |
XLON |
| 32 |
561.5 |
08:54:25 |
SMXZKB8FN5 |
XLON |
| 80 |
561.5 |
08:54:26 |
SMXZKB8FN6 |
XLON |
| 79 |
561.5 |
08:54:26 |
SMXZKB8FN7 |
XLON |
| 20 |
561.0 |
08:54:27 |
010000D2W |
BATE |
| 20 |
561.0 |
08:54:27 |
010000D2X |
BATE |
| 23 |
561.0 |
08:54:27 |
110000NTL |
CHIX |
| 13 |
561.0 |
08:54:27 |
SMXZKB8FN8 |
XLON |
| 21 |
561.0 |
08:54:27 |
E0NONnTKKzmq |
TRQX |
| 24 |
561.0 |
08:54:27 |
110000NTM |
CHIX |
| 20 |
561.0 |
08:54:27 |
E0NONnTKKzms |
TRQX |
| 12 |
561.0 |
08:54:27 |
SMXZKB8FN9 |
XLON |
| 190 |
560.0 |
09:00:06 |
SMXZKB8F9N |
XLON |
| 123 |
560.0 |
09:00:06 |
SMXZKB8F9O |
XLON |
| 43 |
560.0 |
09:00:06 |
SMXZKB8F9O |
XLON |
| 77 |
560.0 |
09:01:07 |
SMXZKB8FD1 |
XLON |
| 75 |
560.0 |
09:01:07 |
SMXZKB8FD2 |
XLON |
| 2 |
560.0 |
09:06:30 |
SMXZKB9GYE |
XLON |
| 12 |
560.0 |
09:06:30 |
SMXZKB9GYE |
XLON |
| 12 |
560.0 |
09:06:30 |
E0NONnTKLuzQ |
TRQX |
| 11 |
560.0 |
09:06:30 |
010000F09 |
BATE |
| 13 |
560.0 |
09:06:30 |
010000F0A |
BATE |
| 16 |
560.0 |
09:06:30 |
E0NONnTKLuzS |
TRQX |
| 17 |
560.0 |
09:06:30 |
SMXZKB9GZG |
XLON |
| 13 |
560.0 |
09:06:33 |
110000QKC |
CHIX |
| 14 |
560.0 |
09:06:33 |
110000QKD |
CHIX |
| 25 |
560.0 |
09:06:33 |
061210910005676 |
AQXE |
| 23 |
560.0 |
09:06:33 |
061210910005677 |
AQXE |
| 66 |
560.0 |
09:06:39 |
SMXZKB9GZA |
XLON |
| 11 |
560.0 |
09:06:39 |
SMXZKB9GZA |
XLON |
| 20 |
560.0 |
09:06:39 |
010000F13 |
BATE |
| 41 |
560.0 |
09:06:39 |
SMXZKB9GZC |
XLON |
| 38 |
561.5 |
09:15:12 |
110000S93 |
CHIX |
| 20 |
561.5 |
09:15:12 |
110000S93 |
CHIX |
| 10 |
561.0 |
09:17:04 |
SMXZKB9HOB |
XLON |
| 10 |
561.0 |
09:17:04 |
SMXZKB9HOC |
XLON |
| 26 |
561.0 |
09:17:04 |
110000SL8 |
CHIX |
| 16 |
561.0 |
09:17:04 |
010000GGM |
BATE |
| 16 |
561.0 |
09:17:04 |
010000GGN |
BATE |
| 28 |
561.0 |
09:17:04 |
110000SL9 |
CHIX |
| 23 |
561.0 |
09:17:04 |
061210910006394 |
AQXE |
| 24 |
561.0 |
09:17:04 |
061210910006395 |
AQXE |
| 16 |
561.0 |
09:17:04 |
061210910006396 |
AQXE |
| 17 |
561.0 |
09:17:04 |
061210910006397 |
AQXE |
| 77 |
560.5 |
09:17:06 |
010000GH0 |
BATE |
| 17 |
561.0 |
09:17:06 |
061210910006402 |
AQXE |
| 63 |
561.0 |
09:17:06 |
061210910006402 |
AQXE |
| 18 |
561.0 |
09:17:06 |
061210910006404 |
AQXE |
| 19 |
561.0 |
09:17:06 |
061210910006404 |
AQXE |
| 19 |
561.0 |
09:17:06 |
061210910006406 |
AQXE |
| 22 |
560.5 |
09:23:12 |
010000HAH |
BATE |
| 1 |
560.5 |
09:23:24 |
010000HAH |
BATE |
| 21 |
560.5 |
09:23:24 |
010000HB3 |
BATE |
| 14 |
560.5 |
09:25:04 |
SMXZKB9H92 |
XLON |
| 9 |
560.5 |
09:25:04 |
SMXZKB9H93 |
XLON |
| 6 |
560.5 |
09:25:04 |
SMXZKB9H93 |
XLON |
| 80 |
561.0 |
09:25:04 |
SMXZKB9H95 |
XLON |
| 10 |
561.0 |
09:27:14 |
SMXZKB9HED |
XLON |
| 13 |
561.0 |
09:27:14 |
SMXZKB9HEE |
XLON |
| 10 |
561.0 |
09:27:15 |
110000UD1 |
CHIX |
| 13 |
561.0 |
09:27:15 |
110000UD2 |
CHIX |
| 17 |
561.0 |
09:27:15 |
061210910007126 |
AQXE |
| 20 |
561.0 |
09:27:15 |
061210910007127 |
AQXE |
| 41 |
562.0 |
09:32:24 |
SMXZKB9IV8 |
XLON |
| 35 |
562.0 |
09:32:24 |
SMXZKB9IV8 |
XLON |
| 74 |
562.0 |
09:32:24 |
110000VIG |
CHIX |
| 59 |
561.5 |
09:35:24 |
SMXZKB9I8G |
XLON |
| 69 |
561.5 |
09:35:24 |
SMXZKB9I8H |
XLON |
| 92 |
561.5 |
09:35:24 |
110000W7M |
CHIX |
| 88 |
561.5 |
09:35:24 |
110000W7N |
CHIX |
| 89 |
561.5 |
09:35:24 |
061210910007671 |
AQXE |
| 81 |
561.5 |
09:35:24 |
061210910007672 |
AQXE |
| 53 |
561.5 |
09:35:24 |
110000W7S |
CHIX |
| 26 |
561.5 |
09:35:24 |
110000W7S |
CHIX |
| 80 |
561.5 |
09:35:24 |
110000W7U |
CHIX |
| 82 |
561.5 |
09:35:24 |
110000W7V |
CHIX |
| 80 |
561.5 |
09:35:24 |
110000W7X |
CHIX |
| 75 |
561.5 |
09:35:24 |
110000W7Y |
CHIX |
| 81 |
561.5 |
09:35:24 |
110000W7Z |
CHIX |
| 80 |
561.5 |
09:35:25 |
110000W80 |
CHIX |
| 78 |
561.5 |
09:35:25 |
110000W81 |
CHIX |
| 79 |
561.5 |
09:35:25 |
110000W82 |
CHIX |
| 77 |
561.5 |
09:35:25 |
110000W83 |
CHIX |
| 75 |
561.5 |
09:35:25 |
110000W84 |
CHIX |
| 82 |
561.5 |
09:35:25 |
110000W85 |
CHIX |
| 78 |
561.5 |
09:35:25 |
SMXZKB9I8I |
XLON |
| 82 |
561.5 |
09:35:25 |
110000W86 |
CHIX |
| 61 |
561.5 |
09:37:00 |
110000WJ9 |
CHIX |
| 18 |
561.5 |
09:37:00 |
110000WJ9 |
CHIX |
| 71 |
561.5 |
09:37:00 |
110000WJC |
CHIX |
| 9 |
561.5 |
09:37:00 |
110000WJC |
CHIX |
| 53 |
562.5 |
09:49:44 |
110000Z5D |
CHIX |
| 18 |
562.5 |
09:49:55 |
110000Z6J |
CHIX |
| 19 |
562.5 |
09:49:55 |
110000Z6J |
CHIX |
| 20 |
562.5 |
09:49:55 |
110000Z6J |
CHIX |
| 77 |
563.5 |
10:21:00 |
SMXZKB9MG4 |
XLON |
| 77 |
563.5 |
10:21:00 |
SMXZKB9MG5 |
XLON |
| 79 |
563.5 |
10:21:00 |
SMXZKB9MG6 |
XLON |
| 76 |
563.5 |
10:21:00 |
SMXZKB9MG7 |
XLON |
| 80 |
563.5 |
10:21:00 |
SMXZKB9MG8 |
XLON |
| 11 |
563.5 |
10:21:00 |
SMXZKB9MG9 |
XLON |
| 60 |
563.5 |
10:24:36 |
SMXZKB9MOQ |
XLON |
| 20 |
563.5 |
10:24:36 |
SMXZKB9MOQ |
XLON |
| 19 |
563.5 |
10:24:36 |
SMXZKB9MOS |
XLON |
| 59 |
563.5 |
10:24:36 |
SMXZKB9MOS |
XLON |
| 20 |
563.5 |
10:24:36 |
1100015D7 |
CHIX |
| 3 |
563.5 |
10:24:36 |
1100015D7 |
CHIX |
| 21 |
563.5 |
10:24:36 |
1100015D7 |
CHIX |
| 31 |
563.5 |
10:24:36 |
1100015D7 |
CHIX |
| 52 |
563.5 |
10:24:36 |
SMXZKB9MOU |
XLON |
| 26 |
563.5 |
10:24:36 |
SMXZKB9MOU |
XLON |
| 59 |
563.5 |
10:24:36 |
1100015DB |
CHIX |
| 18 |
563.5 |
10:24:36 |
1100015DB |
CHIX |
| 8 |
564.0 |
10:24:40 |
SMXZKB9MO1 |
XLON |
| 36 |
564.0 |
10:24:40 |
SMXZKB9MO1 |
XLON |
| 35 |
564.0 |
10:24:40 |
SMXZKB9MO1 |
XLON |
| 75 |
564.0 |
10:24:40 |
SMXZKB9MO4 |
XLON |
| 6 |
564.0 |
10:24:40 |
SMXZKB9MO4 |
XLON |
| 80 |
564.0 |
10:24:40 |
SMXZKB9MO6 |
XLON |
| 77 |
564.0 |
10:24:40 |
SMXZKB9MO7 |
XLON |
| 3 |
564.0 |
10:24:40 |
SMXZKB9MO7 |
XLON |
| 36 |
564.0 |
10:24:40 |
SMXZKB9MO9 |
XLON |
| 43 |
564.0 |
10:24:40 |
SMXZKB9MO9 |
XLON |
| 1 |
564.0 |
10:24:40 |
SMXZKB9MOB |
XLON |
| 39 |
564.0 |
10:24:40 |
SMXZKB9MOB |
XLON |
| 36 |
564.0 |
10:24:40 |
SMXZKB9MOD |
XLON |
| 2 |
564.0 |
10:24:40 |
SMXZKB9MOE |
XLON |
| 77 |
564.0 |
10:24:40 |
SMXZKB9MOE |
XLON |
| 73 |
564.0 |
10:24:40 |
SMXZKB9MPG |
XLON |
| 9 |
564.0 |
10:24:40 |
SMXZKB9MPG |
XLON |
| 33 |
564.0 |
10:24:40 |
SMXZKB9MPI |
XLON |
| 43 |
564.0 |
10:24:40 |
SMXZKB9MPI |
XLON |
| 1 |
564.0 |
10:24:40 |
SMXZKB9MPK |
XLON |
| 41 |
564.0 |
10:24:40 |
SMXZKB9MPL |
XLON |
| 39 |
564.0 |
10:24:40 |
SMXZKB9MPL |
XLON |
| 71 |
564.0 |
10:24:40 |
SMXZKB9MPN |
XLON |
| 6 |
564.0 |
10:24:40 |
SMXZKB9MPN |
XLON |
| 33 |
564.0 |
10:24:40 |
SMXZKB9MPP |
XLON |
| 39 |
564.0 |
10:24:40 |
SMXZKB9MPQ |
XLON |
| 10 |
564.0 |
10:24:40 |
SMXZKB9MPQ |
XLON |
| 77 |
564.0 |
10:24:40 |
SMXZKB9MPS |
XLON |
| 13 |
564.0 |
10:24:40 |
SMXZKB9MPT |
XLON |
| 80 |
564.0 |
10:24:41 |
SMXZKB9MPU |
XLON |
| 32 |
564.0 |
10:24:41 |
SMXZKB9MPV |
XLON |
| 39 |
564.0 |
10:24:41 |
SMXZKB9MPV |
XLON |
| 10 |
564.0 |
10:24:41 |
SMXZKB9MPV |
XLON |
| 30 |
564.0 |
10:24:41 |
SMXZKB9MPY |
XLON |
| 42 |
564.0 |
10:24:41 |
SMXZKB9MPY |
XLON |
| 56 |
564.0 |
10:25:13 |
SMXZKB9MQN |
XLON |
| 20 |
564.0 |
10:25:13 |
SMXZKB9MQN |
XLON |
| 19 |
564.0 |
10:25:13 |
SMXZKB9MQP |
XLON |
| 41 |
564.0 |
10:25:13 |
SMXZKB9MQP |
XLON |
| 15 |
564.0 |
10:25:13 |
SMXZKB9MQP |
XLON |
| 29 |
564.0 |
10:25:13 |
SMXZKB9MQS |
XLON |
| 44 |
564.0 |
10:25:13 |
SMXZKB9MQT |
XLON |
| 7 |
564.0 |
10:25:17 |
SMXZKB9MQ0 |
XLON |
| 70 |
564.0 |
10:25:17 |
SMXZKB9MQ0 |
XLON |
| 42 |
564.0 |
10:25:21 |
SMXZKB9MQ2 |
XLON |
| 35 |
564.0 |
10:25:21 |
SMXZKB9MQ2 |
XLON |
| 43 |
564.0 |
10:25:21 |
SMXZKB9MQ4 |
XLON |
| 33 |
564.0 |
10:25:21 |
SMXZKB9MQ4 |
XLON |
| 76 |
564.0 |
10:25:48 |
SMXZKB9MSL |
XLON |
| 19 |
564.0 |
10:25:48 |
SMXZKB9MSM |
XLON |
| 24 |
564.0 |
10:29:11 |
SMXZKB9MXX |
XLON |
| 37 |
564.0 |
10:29:11 |
SMXZKB9MXX |
XLON |
| 17 |
564.0 |
10:29:11 |
SMXZKB9MXX |
XLON |
| 25 |
564.0 |
10:29:11 |
SMXZKB9MX0 |
XLON |
| 13 |
563.5 |
10:30:06 |
SMXZKB9MZP |
XLON |
| 15 |
563.5 |
10:30:06 |
SMXZKB9MZQ |
XLON |
| 21 |
563.5 |
10:30:06 |
010000Q9W |
BATE |
| 23 |
563.5 |
10:30:06 |
E0NONnTKQMK5 |
TRQX |
| 20 |
563.5 |
10:30:06 |
1100016M5 |
CHIX |
| 21 |
563.5 |
10:30:06 |
010000Q9X |
BATE |
| 25 |
563.5 |
10:30:06 |
1100016M6 |
CHIX |
| 21 |
563.5 |
10:30:06 |
E0NONnTKQMK7 |
TRQX |
| 9 |
563.0 |
10:37:20 |
E0NONnTKQklP |
TRQX |
| 8 |
563.0 |
10:37:20 |
E0NONnTKQklR |
TRQX |
| 19 |
563.0 |
10:37:20 |
SMXZKB9MEQ |
XLON |
| 23 |
563.0 |
10:37:20 |
010000RCI |
BATE |
| 23 |
563.0 |
10:37:20 |
010000RCJ |
BATE |
| 17 |
563.0 |
10:37:20 |
SMXZKB9MER |
XLON |
| 12 |
563.0 |
10:37:20 |
11000185W |
CHIX |
| 11 |
563.0 |
10:37:20 |
11000185X |
CHIX |
| 19 |
563.0 |
10:37:20 |
061210910011786 |
AQXE |
| 18 |
563.0 |
10:37:20 |
061210910011787 |
AQXE |
| 76 |
563.0 |
10:37:23 |
SMXZKB9MEV |
XLON |
| 19 |
563.0 |
10:43:25 |
1100019C2 |
CHIX |
| 28 |
563.0 |
10:43:25 |
010000S56 |
BATE |
| 26 |
563.0 |
10:43:25 |
010000S57 |
BATE |
| 19 |
563.0 |
10:43:25 |
1100019C3 |
CHIX |
| 16 |
563.0 |
10:43:25 |
SMXZKB9NQN |
XLON |
| 16 |
563.0 |
10:43:25 |
SMXZKB9NQO |
XLON |
| 17 |
563.0 |
10:43:25 |
061210910012321 |
AQXE |
| 18 |
563.0 |
10:43:25 |
061210910012322 |
AQXE |
| 75 |
563.0 |
10:44:29 |
1100019HN |
CHIX |
| 51 |
563.0 |
10:44:29 |
1100019HO |
CHIX |
| 5 |
563.0 |
10:44:29 |
1100019HO |
CHIX |
| 24 |
563.0 |
10:44:29 |
1100019HO |
CHIX |
| 44 |
563.0 |
10:44:29 |
SMXZKB9NQY |
XLON |
| 36 |
563.0 |
10:44:29 |
SMXZKB9NQY |
XLON |
| 47 |
563.0 |
10:44:29 |
1100019HR |
CHIX |
| 30 |
563.0 |
10:44:29 |
1100019HR |
CHIX |
| 21 |
562.5 |
10:54:03 |
010000TL8 |
BATE |
| 19 |
562.5 |
10:54:03 |
010000TL9 |
BATE |
| 15 |
562.5 |
10:54:03 |
110001BI9 |
CHIX |
| 16 |
562.5 |
10:54:03 |
E0NONnTKRYhu |
TRQX |
| 17 |
562.5 |
10:54:03 |
SMXZKB9O0V |
XLON |
| 15 |
562.5 |
10:54:03 |
110001BIA |
CHIX |
| 22 |
562.5 |
10:54:03 |
E0NONnTKRYhw |
TRQX |
| 13 |
562.5 |
10:54:03 |
SMXZKB9O0W |
XLON |
| 12 |
562.5 |
10:54:03 |
061210910013183 |
AQXE |
| 12 |
562.5 |
10:54:03 |
061210910013184 |
AQXE |
| 77 |
562.5 |
10:54:03 |
SMXZKB9O0X |
XLON |
| 75 |
562.5 |
10:54:03 |
SMXZKB9O0Y |
XLON |
| 6 |
562.5 |
10:54:03 |
SMXZKB9O0Y |
XLON |
| 3 |
562.0 |
10:54:36 |
SMXZKB9O28 |
XLON |
| 74 |
562.5 |
10:56:48 |
SMXZKB9O8M |
XLON |
| 8 |
562.5 |
10:56:48 |
SMXZKB9O8M |
XLON |
| 18 |
562.5 |
10:56:48 |
110001C19 |
CHIX |
| 59 |
562.5 |
10:56:48 |
110001C19 |
CHIX |
| 11 |
562.5 |
11:00:03 |
SMXZKB9OFJ |
XLON |
| 2 |
562.5 |
11:00:03 |
SMXZKB9OFK |
XLON |
| 4 |
562.5 |
11:00:03 |
SMXZKB9OFK |
XLON |
| 17 |
562.5 |
11:00:03 |
110001CQI |
CHIX |
| 16 |
562.5 |
11:00:03 |
010000UFC |
BATE |
| 17 |
562.5 |
11:00:03 |
010000UFD |
BATE |
| 19 |
562.5 |
11:00:03 |
110001CQJ |
CHIX |
| 6 |
562.5 |
11:00:03 |
SMXZKB9OFK |
XLON |
| 11 |
562.5 |
11:00:05 |
E0NONnTKRpd5 |
TRQX |
| 2 |
562.5 |
11:00:05 |
E0NONnTKRpd7 |
TRQX |
| 10 |
562.5 |
11:00:13 |
E0NONnTKRpd7 |
TRQX |
| 21 |
562.5 |
11:00:13 |
061210910013611 |
AQXE |
| 17 |
562.5 |
11:00:13 |
061210910013612 |
AQXE |
| 11 |
562.0 |
11:00:17 |
E0NONnTKRrZq |
TRQX |
| 10 |
562.0 |
11:00:17 |
E0NONnTKRrZs |
TRQX |
| 9 |
562.0 |
11:00:17 |
SMXZKB9PH0 |
XLON |
| 17 |
562.0 |
11:00:17 |
010000UIX |
BATE |
| 23 |
562.0 |
11:00:17 |
110001CVU |
CHIX |
| 15 |
562.0 |
11:00:17 |
010000UIY |
BATE |
| 18 |
562.0 |
11:00:17 |
110001CVV |
CHIX |
| 13 |
562.0 |
11:00:17 |
SMXZKB9PH1 |
XLON |
| 17 |
562.0 |
11:00:17 |
061210910013638 |
AQXE |
| 23 |
562.0 |
11:00:17 |
061210910013639 |
AQXE |
| 10 |
562.0 |
11:08:01 |
SMXZKB9PX3 |
XLON |
| 3 |
562.0 |
11:08:01 |
SMXZKB9PX4 |
XLON |
| 9 |
562.0 |
11:08:01 |
E0NONnTKSDq4 |
TRQX |
| 19 |
562.0 |
11:08:01 |
110001EBR |
CHIX |
| 21 |
562.0 |
11:08:01 |
010000VHN |
BATE |
| 17 |
562.0 |
11:08:01 |
010000VHO |
BATE |
| 16 |
562.0 |
11:08:01 |
110001EBS |
CHIX |
| 13 |
562.0 |
11:08:01 |
E0NONnTKSDq6 |
TRQX |
| 17 |
562.0 |
11:08:01 |
SMXZKB9PX4 |
XLON |
| 22 |
562.0 |
11:08:03 |
061210910014111 |
AQXE |
| 16 |
562.0 |
11:08:03 |
061210910014112 |
AQXE |
| 82 |
562.0 |
11:11:18 |
SMXZKB9P2E |
XLON |
| 76 |
562.0 |
11:11:18 |
SMXZKB9P2F |
XLON |
| 13 |
561.5 |
11:12:36 |
SMXZKB9P9H |
XLON |
| 1 |
561.5 |
11:12:36 |
SMXZKB9P9H |
XLON |
| 14 |
561.5 |
11:12:36 |
110001F3F |
CHIX |
| 14 |
561.5 |
11:12:36 |
010000W44 |
BATE |
| 14 |
561.5 |
11:12:36 |
010000W45 |
BATE |
| 13 |
561.5 |
11:12:36 |
110001F3G |
CHIX |
| 14 |
561.5 |
11:12:36 |
SMXZKB9P9J |
XLON |
| 14 |
561.5 |
11:12:36 |
E0NONnTKSQNr |
TRQX |
| 14 |
561.5 |
11:12:37 |
E0NONnTKSQNt |
TRQX |
| 13 |
561.5 |
11:12:37 |
061210910014382 |
AQXE |
| 8 |
561.5 |
11:12:37 |
061210910014382 |
AQXE |
| 5 |
561.5 |
11:12:37 |
061210910014384 |
AQXE |
| 17 |
561.5 |
11:12:37 |
061210910014384 |
AQXE |
| 13 |
561.5 |
11:20:02 |
E0NONnTKSkdV |
TRQX |
| 17 |
561.5 |
11:20:02 |
E0NONnTKSkdX |
TRQX |
| 13 |
561.5 |
11:20:02 |
SMXZKB9QQY |
XLON |
| 22 |
561.5 |
11:20:02 |
010000X1J |
BATE |
| 15 |
561.5 |
11:20:02 |
110001GJC |
CHIX |
| 16 |
561.5 |
11:20:02 |
010000X1K |
BATE |
| 17 |
561.5 |
11:20:02 |
110001GJD |
CHIX |
| 20 |
561.5 |
11:20:02 |
SMXZKB9QQZ |
XLON |
| 14 |
561.5 |
11:20:02 |
061210910014803 |
AQXE |
| 12 |
561.5 |
11:20:02 |
061210910014804 |
AQXE |
| 75 |
561.5 |
11:24:09 |
SMXZKB9QX3 |
XLON |
| 78 |
561.5 |
11:24:09 |
SMXZKB9QX4 |
XLON |
| 15 |
561.5 |
11:24:11 |
SMXZKB9QXF |
XLON |
| 15 |
561.5 |
11:24:11 |
SMXZKB9QYG |
XLON |
| 27 |
561.5 |
11:24:11 |
010000XLE |
BATE |
| 8 |
561.5 |
11:24:11 |
010000XLF |
BATE |
| 17 |
561.5 |
11:24:11 |
010000XLF |
BATE |
| 3 |
561.5 |
11:24:11 |
110001HE0 |
CHIX |
| 16 |
561.5 |
11:24:11 |
110001HE0 |
CHIX |
| 18 |
561.5 |
11:24:11 |
110001HE2 |
CHIX |
| 16 |
561.5 |
11:24:11 |
061210910015033 |
AQXE |
| 17 |
561.5 |
11:24:11 |
061210910015034 |
AQXE |
| 69 |
562.0 |
11:51:03 |
110001M33 |
CHIX |
| 57 |
562.0 |
11:51:17 |
SMXZKB9R3O |
XLON |
| 19 |
562.0 |
11:51:17 |
SMXZKB9R3O |
XLON |
| 74 |
562.0 |
11:51:17 |
SMXZKB9R3Q |
XLON |
| 3 |
562.0 |
11:51:17 |
SMXZKB9R3Q |
XLON |
| 40 |
562.0 |
11:51:17 |
SMXZKB9R3S |
XLON |
| 36 |
562.0 |
11:51:17 |
SMXZKB9R3S |
XLON |
| 38 |
562.0 |
11:56:02 |
110001MY4 |
CHIX |
| 37 |
562.0 |
11:56:02 |
110001MY5 |
CHIX |
| 28 |
562.0 |
11:56:02 |
SMXZKB9R90 |
XLON |
| 28 |
562.0 |
11:56:02 |
SMXZKB9R91 |
XLON |
| 16 |
562.0 |
11:56:02 |
061210910016797 |
AQXE |
| 16 |
562.0 |
11:56:02 |
061210910016798 |
AQXE |
| 34 |
562.5 |
11:56:02 |
061210910016799 |
AQXE |
| 33 |
562.0 |
11:56:34 |
SMXZKB9RAN |
XLON |
| 35 |
562.0 |
11:56:34 |
SMXZKB9RAO |
XLON |
| 24 |
562.0 |
11:56:34 |
110001N1I |
CHIX |
| 23 |
562.0 |
11:56:34 |
110001N1J |
CHIX |
| 8 |
562.0 |
11:56:48 |
110001N38 |
CHIX |
| 9 |
562.0 |
11:56:48 |
110001N39 |
CHIX |
| 10 |
562.0 |
11:56:48 |
SMXZKB9RA3 |
XLON |
| 11 |
562.0 |
11:56:48 |
SMXZKB9RA4 |
XLON |
| 80 |
562.0 |
12:19:32 |
SMXZKB9SYD |
XLON |
| 77 |
562.0 |
12:19:32 |
SMXZKB9SYE |
XLON |
| 75 |
562.0 |
12:19:32 |
SMXZKB9SYF |
XLON |
| 68 |
562.0 |
12:19:32 |
SMXZKB9SZG |
XLON |
| 7 |
562.0 |
12:19:32 |
SMXZKB9SZG |
XLON |
| 11 |
561.5 |
12:26:29 |
SMXZKB9S72 |
XLON |
| 12 |
561.5 |
12:26:29 |
SMXZKB9S73 |
XLON |
| 16 |
561.5 |
12:26:29 |
E0NONnTKVW8O |
TRQX |
| 16 |
561.5 |
12:26:29 |
E0NONnTKVW8Q |
TRQX |
| 21 |
562.0 |
12:26:39 |
110001R6E |
CHIX |
| 60 |
562.0 |
12:26:39 |
110001R6E |
CHIX |
| 6 |
562.0 |
12:26:39 |
110001R6G |
CHIX |
| 18 |
562.0 |
12:26:39 |
061210910018687 |
AQXE |
| 16 |
562.0 |
12:26:39 |
061210910018687 |
AQXE |
| 17 |
562.0 |
12:26:39 |
061210910018687 |
AQXE |
| 63 |
562.0 |
12:27:49 |
110001RCI |
CHIX |
| 16 |
562.0 |
12:27:49 |
061210910018744 |
AQXE |
| 5 |
561.5 |
12:28:51 |
01000158W |
BATE |
| 19 |
562.0 |
12:28:51 |
061210910018788 |
AQXE |
| 16 |
562.0 |
12:28:51 |
061210910018788 |
AQXE |
| 14 |
561.5 |
12:30:08 |
SMXZKB9SB6 |
XLON |
| 14 |
561.5 |
12:30:08 |
SMXZKB9SB7 |
XLON |
| 9 |
561.5 |
12:30:08 |
E0NONnTKVeZU |
TRQX |
| 3 |
561.5 |
12:30:08 |
01000158W |
BATE |
| 8 |
561.5 |
12:30:08 |
110001RPQ |
CHIX |
| 8 |
561.5 |
12:30:08 |
0100015G9 |
BATE |
| 8 |
561.5 |
12:30:08 |
110001RPR |
CHIX |
| 9 |
561.5 |
12:30:08 |
E0NONnTKVeZW |
TRQX |
| 12 |
561.5 |
12:30:08 |
061210910018877 |
AQXE |
| 12 |
561.5 |
12:30:08 |
061210910018878 |
AQXE |
| 79 |
561.5 |
12:35:01 |
SMXZKB9THO |
XLON |
| 81 |
561.5 |
12:35:01 |
010001613 |
BATE |
| 81 |
561.5 |
12:35:09 |
01000161F |
BATE |
| 28 |
561.5 |
12:35:10 |
SMXZKB9THS |
XLON |
| 36 |
561.5 |
12:35:10 |
SMXZKB9THS |
XLON |
| 15 |
561.5 |
12:35:10 |
SMXZKB9THS |
XLON |
| 75 |
561.5 |
12:35:10 |
01000161G |
BATE |
| 63 |
561.5 |
12:35:12 |
01000161K |
BATE |
| 12 |
561.5 |
12:35:12 |
01000161K |
BATE |
| 42 |
561.5 |
12:35:13 |
SMXZKB9THV |
XLON |
| 38 |
561.5 |
12:35:13 |
SMXZKB9THV |
XLON |
| 2 |
561.5 |
12:35:13 |
SMXZKB9THV |
XLON |
| 19 |
561.5 |
12:35:13 |
01000161M |
BATE |
| 58 |
561.5 |
12:35:13 |
01000161M |
BATE |
| 37 |
561.5 |
12:35:13 |
SMXZKB9THY |
XLON |
| 43 |
561.5 |
12:35:13 |
SMXZKB9THY |
XLON |
| 82 |
561.5 |
12:35:13 |
01000161O |
BATE |
| 44 |
561.5 |
12:35:14 |
SMXZKB9TH6 |
XLON |
| 34 |
561.5 |
12:35:14 |
SMXZKB9TH6 |
XLON |
| 6 |
561.5 |
12:35:14 |
SMXZKB9TH8 |
XLON |
| 39 |
561.5 |
12:35:14 |
SMXZKB9TH8 |
XLON |
| 36 |
561.5 |
12:35:14 |
SMXZKB9TH8 |
XLON |
| 42 |
561.5 |
12:35:14 |
SMXZKB9THB |
XLON |
| 38 |
561.5 |
12:35:14 |
SMXZKB9THB |
XLON |
| 77 |
561.5 |
12:35:14 |
SMXZKB9THD |
XLON |
| 14 |
561.5 |
12:35:14 |
110001SHB |
CHIX |
| 47 |
561.5 |
12:35:14 |
110001SHB |
CHIX |
| 18 |
561.5 |
12:35:14 |
110001SHB |
CHIX |
| 10 |
561.5 |
12:35:22 |
SMXZKB9THE |
XLON |
| 70 |
561.5 |
12:35:22 |
SMXZKB9THE |
XLON |
| 79 |
561.5 |
12:35:22 |
SMXZKB9TIG |
XLON |
| 77 |
561.5 |
12:35:22 |
SMXZKB9TIH |
XLON |
| 11 |
561.5 |
12:35:22 |
SMXZKB9TII |
XLON |
| 70 |
561.5 |
12:35:22 |
SMXZKB9TII |
XLON |
| 80 |
561.5 |
12:35:22 |
SMXZKB9TIK |
XLON |
| 79 |
561.5 |
12:35:22 |
SMXZKB9TIL |
XLON |
| 39 |
561.5 |
12:35:22 |
SMXZKB9TIM |
XLON |
| 41 |
561.5 |
12:35:22 |
SMXZKB9TIM |
XLON |
| 1 |
561.5 |
12:35:22 |
SMXZKB9TIO |
XLON |
| 39 |
561.5 |
12:35:22 |
SMXZKB9TIO |
XLON |
| 36 |
561.5 |
12:35:22 |
SMXZKB9TIO |
XLON |
| 81 |
561.5 |
12:35:22 |
010001625 |
BATE |
| 1 |
561.5 |
12:35:22 |
110001SHT |
CHIX |
| 16 |
561.0 |
12:35:38 |
110001SMO |
CHIX |
| 15 |
561.0 |
12:35:38 |
110001SMP |
CHIX |
| 10 |
561.0 |
12:35:38 |
010001650 |
BATE |
| 19 |
561.0 |
12:35:38 |
E0NONnTKVtWx |
TRQX |
| 12 |
561.0 |
12:35:38 |
010001650 |
BATE |
| 18 |
561.0 |
12:35:38 |
E0NONnTKVtWz |
TRQX |
| 22 |
561.0 |
12:35:38 |
010001652 |
BATE |
| 13 |
561.0 |
12:39:12 |
0100016JQ |
BATE |
| 9 |
561.0 |
12:39:12 |
0100016JR |
BATE |
| 1 |
561.0 |
12:46:44 |
SMXZKB9TYD |
XLON |
| 11 |
562.0 |
12:50:36 |
0100017XY |
BATE |
| 78 |
561.5 |
12:51:55 |
110001V0B |
CHIX |
| 71 |
561.5 |
12:52:04 |
SMXZKB9T67 |
XLON |
| 8 |
561.5 |
12:52:04 |
SMXZKB9T67 |
XLON |
| 78 |
561.5 |
12:52:04 |
SMXZKB9T69 |
XLON |
| 80 |
561.5 |
12:52:04 |
SMXZKB9T6A |
XLON |
| 78 |
561.5 |
12:52:04 |
SMXZKB9T6B |
XLON |
| 75 |
561.5 |
12:52:04 |
SMXZKB9T6C |
XLON |
| 82 |
561.5 |
12:52:04 |
SMXZKB9T6D |
XLON |
| 82 |
561.5 |
12:52:04 |
SMXZKB9T6E |
XLON |
| 76 |
561.5 |
12:52:04 |
SMXZKB9T6F |
XLON |
| 76 |
561.5 |
12:52:04 |
SMXZKB9T7G |
XLON |
| 6 |
561.5 |
12:52:04 |
SMXZKB9T7G |
XLON |
| 78 |
561.5 |
12:52:04 |
SMXZKB9T7I |
XLON |
| 81 |
561.5 |
12:52:04 |
SMXZKB9T7J |
XLON |
| 10 |
561.0 |
12:53:02 |
SMXZKB9TYD |
XLON |
| 11 |
561.0 |
12:53:02 |
110001V74 |
CHIX |
| 3 |
561.0 |
12:53:02 |
0100016JR |
BATE |
| 5 |
560.5 |
12:55:04 |
0100018GU |
BATE |
| 68 |
561.0 |
12:55:19 |
SMXZKB9TA5 |
XLON |
| 10 |
561.0 |
12:55:19 |
SMXZKB9TA5 |
XLON |
| 79 |
561.0 |
12:55:19 |
E0NONnTKWgPC |
TRQX |
| 59 |
561.0 |
12:59:34 |
SMXZKB9UGW |
XLON |
| 17 |
561.0 |
12:59:34 |
SMXZKB9UGW |
XLON |
| 58 |
561.0 |
12:59:34 |
SMXZKB9UGY |
XLON |
| 23 |
561.0 |
12:59:34 |
SMXZKB9UGY |
XLON |
| 19 |
560.5 |
12:59:42 |
E0NONnTKWqf3 |
TRQX |
| 16 |
560.5 |
12:59:42 |
SMXZKB9UG0 |
XLON |
| 18 |
560.5 |
12:59:42 |
E0NONnTKWqf5 |
TRQX |
| 23 |
560.5 |
12:59:42 |
SMXZKB9UG1 |
XLON |
| 17 |
560.5 |
12:59:42 |
0100018GU |
BATE |
| 11 |
560.5 |
12:59:42 |
110001W7S |
CHIX |
| 19 |
560.5 |
12:59:42 |
010001910 |
BATE |
| 16 |
560.5 |
12:59:42 |
110001W7T |
CHIX |
| 47 |
561.5 |
13:07:10 |
SMXZKB9UTM |
XLON |
| 44 |
561.5 |
13:07:10 |
SMXZKB9UTM |
XLON |
| 21 |
561.5 |
13:07:10 |
SMXZKB9UTM |
XLON |
| 15 |
561.5 |
13:07:10 |
SMXZKB9UTP |
XLON |
| 43 |
561.5 |
13:07:10 |
SMXZKB9UTP |
XLON |
| 40 |
561.5 |
13:07:10 |
SMXZKB9UTR |
XLON |
| 113 |
561.5 |
13:07:12 |
SMXZKB9UT2 |
XLON |
| 28 |
561.5 |
13:07:12 |
SMXZKB9UT3 |
XLON |
| 16 |
562.0 |
13:08:46 |
SMXZKB9UVJ |
XLON |
| 40 |
562.0 |
13:08:46 |
SMXZKB9UVJ |
XLON |
| 22 |
562.0 |
13:08:46 |
SMXZKB9UVJ |
XLON |
| 18 |
562.0 |
13:08:46 |
SMXZKB9UVM |
XLON |
| 37 |
562.0 |
13:08:46 |
SMXZKB9UVM |
XLON |
| 20 |
562.0 |
13:08:46 |
110001XK1 |
CHIX |
| 7 |
562.0 |
13:08:46 |
110001XK1 |
CHIX |
| 37 |
562.0 |
13:08:50 |
SMXZKB9UVX |
XLON |
| 41 |
562.0 |
13:08:50 |
SMXZKB9UVX |
XLON |
| 11 |
561.5 |
13:12:56 |
110001Y4C |
CHIX |
| 8 |
561.5 |
13:12:56 |
110001Y4D |
CHIX |
| 16 |
561.5 |
13:12:56 |
SMXZKB9U1F |
XLON |
| 10 |
562.5 |
13:21:02 |
SMXZKB9VHO |
XLON |
| 11 |
562.5 |
13:21:02 |
E0NONnTKXjQn |
TRQX |
| 18 |
562.5 |
13:21:02 |
110001ZIF |
CHIX |
| 22 |
562.5 |
13:21:02 |
010001BTK |
BATE |
| 16 |
562.5 |
13:21:02 |
010001BTL |
BATE |
| 12 |
562.5 |
13:21:02 |
110001ZIG |
CHIX |
| 8 |
562.5 |
13:21:02 |
E0NONnTKXjQp |
TRQX |
| 18 |
562.5 |
13:21:03 |
061210910022023 |
AQXE |
| 12 |
562.5 |
13:21:03 |
061210910022024 |
AQXE |
| 12 |
562.0 |
13:24:46 |
SMXZKB9VLO |
XLON |
| 12 |
562.0 |
13:24:46 |
SMXZKB9VLP |
XLON |
| 19 |
562.0 |
13:24:46 |
E0NONnTKXsFh |
TRQX |
| 19 |
562.0 |
13:24:46 |
010001CB8 |
BATE |
| 11 |
562.0 |
13:24:46 |
110002021 |
CHIX |
| 18 |
562.0 |
13:24:46 |
010001CB9 |
BATE |
| 12 |
562.0 |
13:24:46 |
110002022 |
CHIX |
| 19 |
562.0 |
13:24:46 |
E0NONnTKXsFj |
TRQX |
| 1 |
562.0 |
13:24:46 |
E0NONnTKXsFj |
TRQX |
| 21 |
562.0 |
13:24:48 |
061210910022342 |
AQXE |
| 18 |
562.0 |
13:24:48 |
061210910022343 |
AQXE |
| 17 |
562.5 |
13:30:03 |
E0NONnTKY4RB |
TRQX |
| 18 |
562.5 |
13:30:03 |
E0NONnTKY4RD |
TRQX |
| 20 |
562.5 |
13:30:03 |
010001CZD |
BATE |
| 15 |
562.5 |
13:30:03 |
SMXZKB9VUM |
XLON |
| 15 |
562.5 |
13:30:03 |
11000210B |
CHIX |
| 15 |
562.5 |
13:30:03 |
010001CZE |
BATE |
| 14 |
562.5 |
13:30:03 |
11000210C |
CHIX |
| 14 |
562.5 |
13:30:03 |
SMXZKB9VUN |
XLON |
| 13 |
562.5 |
13:30:03 |
061210910022742 |
AQXE |
| 14 |
562.5 |
13:30:03 |
061210910022743 |
AQXE |
| 39 |
563.0 |
13:30:03 |
SMXZKB9VUP |
XLON |
| 38 |
563.0 |
13:30:03 |
SMXZKB9VUP |
XLON |
| 4 |
563.0 |
13:30:03 |
SMXZKB9VUP |
XLON |
| 6 |
564.0 |
13:40:05 |
010001F2G |
BATE |
| 16 |
564.0 |
13:41:02 |
010001F2G |
BATE |
| 16 |
564.0 |
13:41:02 |
SMXZKB9WLO |
XLON |
| 22 |
564.0 |
13:41:02 |
010001F7A |
BATE |
| 14 |
564.0 |
13:41:02 |
SMXZKB9WLP |
XLON |
| 15 |
564.0 |
13:41:02 |
1100023ST |
CHIX |
| 15 |
564.0 |
13:41:02 |
1100023SU |
CHIX |
| 2 |
564.0 |
13:41:02 |
SMXZKB9WLP |
XLON |
| 12 |
564.5 |
13:42:57 |
11000245O |
CHIX |
| 11 |
564.5 |
13:42:57 |
11000245P |
CHIX |
| 13 |
564.5 |
13:42:57 |
010001FJS |
BATE |
| 14 |
564.5 |
13:42:57 |
010001FJT |
BATE |
| 22 |
565.0 |
13:42:57 |
11000245Q |
CHIX |
| 1 |
565.0 |
13:42:57 |
11000245Q |
CHIX |
| 17 |
565.0 |
13:42:57 |
11000245Q |
CHIX |
| 18 |
565.0 |
13:42:57 |
11000245Q |
CHIX |
| 19 |
565.0 |
13:42:57 |
11000245Q |
CHIX |
| 1 |
565.0 |
13:42:57 |
11000245Q |
CHIX |
| 25 |
564.5 |
13:43:02 |
SMXZKB9WOD |
XLON |
| 22 |
564.5 |
13:43:02 |
SMXZKB9WOF |
XLON |
| 25 |
564.5 |
13:43:02 |
110002469 |
CHIX |
| 5 |
564.5 |
13:43:02 |
010001FKA |
BATE |
| 24 |
564.5 |
13:43:02 |
010001FKA |
BATE |
| 27 |
564.5 |
13:43:02 |
11000246A |
CHIX |
| 31 |
564.5 |
13:43:02 |
010001FKC |
BATE |
| 78 |
565.0 |
13:49:38 |
11000255W |
CHIX |
| 14 |
565.0 |
13:49:38 |
11000255X |
CHIX |
| 62 |
565.0 |
13:49:38 |
11000255X |
CHIX |
| 9 |
565.0 |
13:49:38 |
11000255Z |
CHIX |
| 34 |
565.0 |
13:49:38 |
11000255Z |
CHIX |
| 13 |
564.5 |
13:49:56 |
E0NONnTKZ5oO |
TRQX |
| 15 |
564.5 |
13:49:56 |
E0NONnTKZ5oQ |
TRQX |
| 20 |
564.5 |
13:51:03 |
SMXZKB9XGV |
XLON |
| 17 |
564.5 |
13:51:03 |
SMXZKB9XGW |
XLON |
| 11 |
564.5 |
13:52:34 |
SMXZKB9XI2 |
XLON |
| 2 |
564.5 |
13:52:34 |
SMXZKB9XI3 |
XLON |
| 9 |
564.5 |
13:52:34 |
010001GTP |
BATE |
| 10 |
564.5 |
13:52:34 |
1100025OB |
CHIX |
| 9 |
564.5 |
13:52:34 |
010001GTQ |
BATE |
| 9 |
564.5 |
13:52:34 |
1100025OC |
CHIX |
| 9 |
564.5 |
13:52:34 |
SMXZKB9XI3 |
XLON |
| 17 |
564.5 |
13:52:34 |
061210910024686 |
AQXE |
| 17 |
564.5 |
13:52:34 |
061210910024687 |
AQXE |
| 78 |
564.5 |
13:52:34 |
1100025OD |
CHIX |
| 52 |
564.5 |
13:52:34 |
1100025OE |
CHIX |
| 21 |
564.5 |
13:52:34 |
1100025OE |
CHIX |
| 7 |
564.5 |
13:52:34 |
1100025OE |
CHIX |
| 16 |
564.5 |
13:52:34 |
061210910024688 |
AQXE |
| 19 |
564.5 |
13:52:34 |
061210910024688 |
AQXE |
| 14 |
564.5 |
13:52:34 |
1100025OH |
CHIX |
| 17 |
564.0 |
14:00:22 |
SMXZKB9XTE |
XLON |
| 13 |
564.0 |
14:00:22 |
SMXZKB9XTF |
XLON |
| 22 |
564.0 |
14:00:22 |
010001HV7 |
BATE |
| 11 |
564.0 |
14:00:22 |
1100026UZ |
CHIX |
| 18 |
564.0 |
14:00:22 |
E0NONnTKZYDB |
TRQX |
| 17 |
564.0 |
14:00:22 |
010001HV8 |
BATE |
| 14 |
564.0 |
14:00:22 |
1100026V0 |
CHIX |
| 19 |
564.0 |
14:00:22 |
E0NONnTKZYDD |
TRQX |
| 2 |
564.0 |
14:00:22 |
061210910025271 |
AQXE |
| 11 |
564.0 |
14:00:22 |
061210910025271 |
AQXE |
| 13 |
564.0 |
14:00:22 |
061210910025273 |
AQXE |
| 76 |
564.0 |
14:00:22 |
SMXZKB9XUH |
XLON |
| 82 |
564.0 |
14:00:22 |
SMXZKB9XUI |
XLON |
| 76 |
564.0 |
14:00:22 |
SMXZKB9XUJ |
XLON |
| 75 |
564.0 |
14:00:22 |
SMXZKB9XUK |
XLON |
| 15 |
564.5 |
14:00:22 |
010001HVA |
BATE |
| 18 |
564.5 |
14:00:22 |
010001HVA |
BATE |
| 18 |
564.5 |
14:00:22 |
010001HVA |
BATE |
| 16 |
564.5 |
14:00:22 |
061210910025274 |
AQXE |
| 15 |
564.5 |
14:00:22 |
061210910025274 |
AQXE |
| 1 |
564.5 |
14:00:22 |
061210910025276 |
AQXE |
| 16 |
564.5 |
14:00:22 |
061210910025276 |
AQXE |
| 19 |
564.5 |
14:00:22 |
061210910025278 |
AQXE |
| 17 |
564.5 |
14:00:22 |
061210910025278 |
AQXE |
| 19 |
564.5 |
14:00:22 |
061210910025278 |
AQXE |
| 22 |
564.0 |
14:00:33 |
SMXZKB9XU4 |
XLON |
| 22 |
564.0 |
14:00:33 |
SMXZKB9XU5 |
XLON |
| 17 |
564.0 |
14:00:33 |
E0NONnTKZYof |
TRQX |
| 16 |
564.0 |
14:00:33 |
E0NONnTKZYoh |
TRQX |
| 10 |
564.0 |
14:02:55 |
E0NONnTKZgpY |
TRQX |
| 10 |
564.0 |
14:02:55 |
E0NONnTKZgpa |
TRQX |
| 9 |
564.0 |
14:02:55 |
SMXZKB9X2L |
XLON |
| 9 |
564.0 |
14:02:55 |
SMXZKB9X2M |
XLON |
| 19 |
565.5 |
14:05:36 |
1100028F3 |
CHIX |
| 58 |
565.5 |
14:05:36 |
1100028F3 |
CHIX |
| 18 |
565.5 |
14:05:36 |
010001IVF |
BATE |
| 11 |
565.5 |
14:05:36 |
1100028F5 |
CHIX |
| 20 |
565.5 |
14:05:36 |
1100028F5 |
CHIX |
| 19 |
565.5 |
14:05:36 |
1100028F5 |
CHIX |
| 9 |
565.5 |
14:11:46 |
SMXZKB9YSO |
XLON |
| 18 |
565.5 |
14:15:06 |
010001KAQ |
BATE |
| 17 |
565.5 |
14:15:06 |
010001KAR |
BATE |
| 18 |
565.5 |
14:15:06 |
SMXZKB9YZL |
XLON |
| 14 |
565.5 |
14:15:06 |
110002A6A |
CHIX |
| 13 |
565.5 |
14:15:06 |
110002A6B |
CHIX |
| 17 |
565.5 |
14:15:06 |
SMXZKB9YZM |
XLON |
| 25 |
565.5 |
14:15:06 |
061210910026766 |
AQXE |
| 24 |
565.5 |
14:15:06 |
061210910026767 |
AQXE |
| 12 |
565.0 |
14:16:28 |
061210910026871 |
AQXE |
| 19 |
565.0 |
14:17:04 |
SMXZKB9Y2Q |
XLON |
| 13 |
565.0 |
14:17:04 |
SMXZKB9Y2R |
XLON |
| 13 |
565.0 |
14:17:04 |
010001KLS |
BATE |
| 11 |
565.0 |
14:17:04 |
E0NONnTKaTPC |
TRQX |
| 23 |
565.0 |
14:17:04 |
110002AIU |
CHIX |
| 13 |
565.0 |
14:17:04 |
010001KLT |
BATE |
| 8 |
565.0 |
14:17:04 |
110002AIV |
CHIX |
| 15 |
565.0 |
14:17:04 |
E0NONnTKaTPE |
TRQX |
| 8 |
565.0 |
14:18:04 |
E0NONnTKaW1i |
TRQX |
| 12 |
565.0 |
14:18:04 |
SMXZKB9Y3I |
XLON |
| 9 |
565.0 |
14:18:04 |
SMXZKB9Y3J |
XLON |
| 11 |
564.5 |
14:19:01 |
SMXZKB9Y8E |
XLON |
| 12 |
564.5 |
14:19:01 |
SMXZKB9Y8F |
XLON |
| 9 |
564.5 |
14:19:01 |
110002ASS |
CHIX |
| 10 |
564.5 |
14:19:01 |
110002AST |
CHIX |
| 18 |
564.5 |
14:19:03 |
E0NONnTKaYcZ |
TRQX |
| 19 |
564.5 |
14:19:03 |
E0NONnTKaYcb |
TRQX |
| 18 |
564.5 |
14:19:03 |
010001KU7 |
BATE |
| 21 |
564.5 |
14:19:03 |
010001KU8 |
BATE |
| 20 |
564.5 |
14:19:08 |
061210910027122 |
AQXE |
| 19 |
564.5 |
14:19:08 |
061210910027123 |
AQXE |
| 113 |
564.5 |
14:19:08 |
061210910027124 |
AQXE |
| 19 |
564.5 |
14:19:08 |
061210910027125 |
AQXE |
| 19 |
564.5 |
14:19:08 |
061210910027125 |
AQXE |
| 18 |
564.5 |
14:19:08 |
061210910027125 |
AQXE |
| 18 |
564.5 |
14:19:08 |
010001KUQ |
BATE |
| 16 |
564.5 |
14:19:08 |
010001KUQ |
BATE |
| 16 |
564.5 |
14:19:08 |
E0NONnTKaYqk |
TRQX |
| 17 |
564.5 |
14:19:08 |
010001KUQ |
BATE |
| 17 |
564.5 |
14:19:08 |
E0NONnTKaYqk |
TRQX |
| 15 |
564.5 |
14:19:08 |
E0NONnTKaYqk |
TRQX |
| 18 |
564.5 |
14:19:08 |
061210910027129 |
AQXE |
| 5 |
564.5 |
14:19:08 |
061210910027129 |
AQXE |
| 14 |
564.5 |
14:19:08 |
061210910027131 |
AQXE |
| 16 |
564.5 |
14:19:08 |
061210910027132 |
AQXE |
| 18 |
564.5 |
14:19:08 |
E0NONnTKaYr7 |
TRQX |
| 15 |
564.5 |
14:19:08 |
E0NONnTKaYr7 |
TRQX |
| 11 |
563.5 |
14:20:07 |
010001L08 |
BATE |
| 66 |
564.5 |
14:20:11 |
E0NONnTKabgd |
TRQX |
| 12 |
564.5 |
14:20:11 |
E0NONnTKabgd |
TRQX |
| 77 |
564.5 |
14:20:11 |
E0NONnTKabgt |
TRQX |
| 82 |
564.5 |
14:20:11 |
E0NONnTKabgy |
TRQX |
| 57 |
564.5 |
14:20:11 |
E0NONnTKabh1 |
TRQX |
| 17 |
564.5 |
14:20:11 |
E0NONnTKabh1 |
TRQX |
| 6 |
564.5 |
14:20:11 |
E0NONnTKabh1 |
TRQX |
| 21 |
564.5 |
14:20:11 |
010001L0P |
BATE |
| 18 |
564.5 |
14:20:11 |
010001L0P |
BATE |
| 18 |
564.5 |
14:20:11 |
010001L0P |
BATE |
| 13 |
564.5 |
14:20:11 |
E0NONnTKabhJ |
TRQX |
| 6 |
564.5 |
14:20:11 |
E0NONnTKabhJ |
TRQX |
| 10 |
564.5 |
14:20:11 |
E0NONnTKabhS |
TRQX |
| 15 |
564.5 |
14:20:11 |
E0NONnTKabhS |
TRQX |
| 16 |
564.5 |
14:20:11 |
E0NONnTKabhZ |
TRQX |
| 20 |
565.0 |
14:24:38 |
110002BUD |
CHIX |
| 20 |
565.0 |
14:24:38 |
110002BUD |
CHIX |
| 17 |
565.0 |
14:24:38 |
110002BUD |
CHIX |
| 16 |
564.5 |
14:27:07 |
SMXZKB9ZQS |
XLON |
| 16 |
564.5 |
14:27:07 |
SMXZKB9ZQT |
XLON |
| 28 |
564.5 |
14:27:07 |
E0NONnTKawzU |
TRQX |
| 21 |
564.5 |
14:27:07 |
110002CFM |
CHIX |
| 30 |
564.5 |
14:27:07 |
010001MAS |
BATE |
| 26 |
564.5 |
14:27:07 |
010001MAT |
BATE |
| 20 |
564.5 |
14:27:07 |
110002CFN |
CHIX |
| 29 |
564.5 |
14:27:07 |
E0NONnTKawzW |
TRQX |
| 17 |
564.5 |
14:27:07 |
061210910028030 |
AQXE |
| 16 |
564.5 |
14:27:07 |
061210910028031 |
AQXE |
| 75 |
565.0 |
14:27:07 |
SMXZKB9ZQV |
XLON |
| 81 |
565.0 |
14:27:07 |
SMXZKB9ZQW |
XLON |
| 77 |
565.0 |
14:27:07 |
SMXZKB9ZQX |
XLON |
| 27 |
565.0 |
14:27:07 |
SMXZKB9ZQY |
XLON |
| 55 |
565.0 |
14:27:07 |
SMXZKB9ZQY |
XLON |
| 70 |
565.0 |
14:27:07 |
110002CFV |
CHIX |
| 12 |
564.5 |
14:27:20 |
SMXZKB9ZQC |
XLON |
| 13 |
564.5 |
14:27:20 |
SMXZKB9ZQD |
XLON |
| 21 |
564.5 |
14:27:20 |
E0NONnTKaxkJ |
TRQX |
| 21 |
564.5 |
14:27:20 |
E0NONnTKaxkL |
TRQX |
| 11 |
564.5 |
14:29:02 |
010001MOD |
BATE |
| 12 |
564.5 |
14:29:02 |
010001MOE |
BATE |
| 9 |
564.5 |
14:30:03 |
SMXZKB9Z62 |
XLON |
| 10 |
564.5 |
14:30:03 |
SMXZKB9Z63 |
XLON |
| 14 |
564.5 |
14:30:03 |
E0NONnTKb8pL |
TRQX |
| 10 |
564.5 |
14:30:03 |
110002DEW |
CHIX |
| 11 |
564.5 |
14:30:03 |
110002DEX |
CHIX |
| 14 |
564.5 |
14:30:03 |
E0NONnTKb8pN |
TRQX |
| 8 |
564.5 |
14:30:17 |
010001N9H |
BATE |
| 20 |
564.5 |
14:32:02 |
SMXZKB90NB |
XLON |
| 19 |
564.5 |
14:32:02 |
SMXZKB90NC |
XLON |
| 10 |
564.5 |
14:32:02 |
E0NONnTKbO58 |
TRQX |
| 17 |
564.5 |
14:32:02 |
110002ESO |
CHIX |
| 17 |
564.5 |
14:32:02 |
010001O47 |
BATE |
| 17 |
564.5 |
14:32:02 |
010001O48 |
BATE |
| 16 |
564.5 |
14:32:02 |
110002ESP |
CHIX |
| 10 |
564.5 |
14:32:02 |
E0NONnTKbO5A |
TRQX |
| 17 |
564.5 |
14:32:02 |
061210910028774 |
AQXE |
| 16 |
564.5 |
14:32:02 |
061210910028775 |
AQXE |
| 15 |
564.5 |
14:33:02 |
SMXZKB90W9 |
XLON |
| 16 |
564.5 |
14:33:02 |
SMXZKB90WA |
XLON |
| 21 |
564.5 |
14:33:02 |
010001OL2 |
BATE |
| 18 |
564.5 |
14:33:02 |
010001OL3 |
BATE |
| 10 |
564.5 |
14:33:02 |
061210910029101 |
AQXE |
| 11 |
564.5 |
14:33:02 |
061210910029102 |
AQXE |
| 12 |
564.5 |
14:35:04 |
010001P66 |
BATE |
| 14 |
564.5 |
14:35:04 |
010001P67 |
BATE |
| 9 |
564.5 |
14:35:04 |
110002G7T |
CHIX |
| 11 |
564.5 |
14:35:04 |
110002G7U |
CHIX |
| 10 |
564.5 |
14:35:04 |
061210910029388 |
AQXE |
| 11 |
564.5 |
14:35:04 |
061210910029389 |
AQXE |
| 11 |
564.0 |
14:36:45 |
SMXZKB90E2 |
XLON |
| 5 |
564.5 |
14:36:48 |
010001PPA |
BATE |
| 75 |
564.5 |
14:36:48 |
010001PPA |
BATE |
| 80 |
564.5 |
14:36:48 |
010001PPC |
BATE |
| 33 |
564.5 |
14:36:48 |
010001PPD |
BATE |
| 14 |
564.5 |
14:36:48 |
SMXZKB90EB |
XLON |
| 79 |
566.5 |
14:42:41 |
110002J6X |
CHIX |
| 26 |
566.5 |
14:42:41 |
110002J6Y |
CHIX |
| 52 |
566.5 |
14:43:50 |
110002JN4 |
CHIX |
| 75 |
566.5 |
14:45:00 |
110002JWG |
CHIX |
| 18 |
566.5 |
14:45:00 |
110002JWH |
CHIX |
| 28 |
565.5 |
14:45:27 |
110002K4C |
CHIX |
| 27 |
565.5 |
14:45:27 |
110002K4D |
CHIX |
| 33 |
565.5 |
14:45:27 |
010001SBQ |
BATE |
| 18 |
565.5 |
14:45:27 |
SMXZKB9183 |
XLON |
| 35 |
565.5 |
14:45:27 |
E0NONnTKcQu0 |
TRQX |
| 35 |
565.5 |
14:45:27 |
010001SBR |
BATE |
| 30 |
565.5 |
14:45:27 |
E0NONnTKcQu2 |
TRQX |
| 19 |
565.5 |
14:45:27 |
SMXZKB9184 |
XLON |
| 79 |
566.0 |
14:45:27 |
E0NONnTKcQua |
TRQX |
| 82 |
566.0 |
14:45:27 |
E0NONnTKcQue |
TRQX |
| 14 |
566.0 |
14:45:27 |
E0NONnTKcQul |
TRQX |
| 14 |
566.0 |
14:45:27 |
010001SBS |
BATE |
| 21 |
565.5 |
14:46:29 |
SMXZKB91AR |
XLON |
| 19 |
565.5 |
14:46:29 |
SMXZKB91AS |
XLON |
| 15 |
565.5 |
14:46:29 |
110002KGG |
CHIX |
| 5 |
565.5 |
14:46:29 |
110002KGH |
CHIX |
| 21 |
566.0 |
14:46:29 |
010001SL9 |
BATE |
| 54 |
566.0 |
14:46:29 |
010001SL9 |
BATE |
| 9 |
565.5 |
14:47:02 |
E0NONnTKcYgg |
TRQX |
| 12 |
565.5 |
14:47:02 |
E0NONnTKcYgi |
TRQX |
| 14 |
565.5 |
14:47:02 |
110002KNR |
CHIX |
| 10 |
565.5 |
14:47:02 |
SMXZKB91B4 |
XLON |
| 9 |
565.5 |
14:47:02 |
010001SRE |
BATE |
| 12 |
565.5 |
14:47:02 |
010001SRF |
BATE |
| 16 |
565.5 |
14:47:02 |
110002KNS |
CHIX |
| 13 |
565.5 |
14:47:03 |
SMXZKB91B5 |
XLON |
| 25 |
566.0 |
14:49:43 |
110002LO8 |
CHIX |
| 24 |
566.0 |
14:49:43 |
110002LO9 |
CHIX |
| 36 |
566.5 |
14:49:43 |
SMXZKB92LW |
XLON |
| 41 |
566.5 |
14:49:43 |
SMXZKB92LW |
XLON |
| 2 |
566.5 |
14:49:43 |
SMXZKB92LW |
XLON |
| 39 |
566.5 |
14:49:43 |
SMXZKB92LZ |
XLON |
| 37 |
566.5 |
14:49:43 |
SMXZKB92L0 |
XLON |
| 36 |
566.5 |
14:49:53 |
SMXZKB92L4 |
XLON |
| 36 |
566.5 |
14:49:53 |
SMXZKB92L4 |
XLON |
| 16 |
566.0 |
14:50:02 |
110002LQR |
CHIX |
| 16 |
566.0 |
14:50:02 |
110002LQS |
CHIX |
| 20 |
566.0 |
14:50:02 |
061210910031486 |
AQXE |
| 19 |
566.0 |
14:50:02 |
061210910031487 |
AQXE |
| 11 |
566.5 |
14:50:02 |
SMXZKB92M4 |
XLON |
| 47 |
566.5 |
14:50:02 |
SMXZKB92M4 |
XLON |
| 22 |
566.5 |
14:50:02 |
SMXZKB92M4 |
XLON |
| 1 |
566.5 |
14:50:02 |
010001TLL |
BATE |
| 19 |
566.0 |
14:52:02 |
SMXZKB92RB |
XLON |
| 11 |
566.0 |
14:52:02 |
SMXZKB92RC |
XLON |
| 8 |
566.0 |
14:53:02 |
SMXZKB92RC |
XLON |
| 59 |
567.0 |
14:54:18 |
110002N4G |
CHIX |
| 20 |
567.0 |
14:54:18 |
110002N4H |
CHIX |
| 1 |
567.0 |
14:54:18 |
110002N4H |
CHIX |
| 20 |
567.0 |
14:54:18 |
110002N4J |
CHIX |
| 14 |
566.5 |
14:56:03 |
SMXZKB9242 |
XLON |
| 14 |
566.5 |
14:56:03 |
SMXZKB9243 |
XLON |
| 11 |
566.5 |
14:56:03 |
010001VC8 |
BATE |
| 11 |
566.5 |
14:56:03 |
E0NONnTKdDOY |
TRQX |
| 12 |
566.5 |
14:56:03 |
010001VC9 |
BATE |
| 12 |
566.5 |
14:56:03 |
E0NONnTKdDOa |
TRQX |
| 10 |
566.5 |
15:04:57 |
SMXZKB932H |
XLON |
| 11 |
566.5 |
15:04:57 |
SMXZKB932I |
XLON |
| 78 |
567.5 |
15:04:57 |
110002REU |
CHIX |
| 39 |
567.5 |
15:04:57 |
110002REV |
CHIX |
| 43 |
567.5 |
15:04:57 |
SMXZKB932R |
XLON |
| 36 |
567.5 |
15:04:57 |
SMXZKB932R |
XLON |
| 36 |
567.5 |
15:04:57 |
SMXZKB932T |
XLON |
| 45 |
567.5 |
15:04:57 |
SMXZKB932T |
XLON |
| 78 |
567.5 |
15:04:57 |
SMXZKB932V |
XLON |
| 21 |
567.5 |
15:04:57 |
110002REX |
CHIX |
| 21 |
567.5 |
15:04:57 |
110002REX |
CHIX |
| 37 |
567.5 |
15:04:57 |
SMXZKB932W |
XLON |
| 46 |
567.5 |
15:04:58 |
SMXZKB932X |
XLON |
| 29 |
567.5 |
15:04:58 |
SMXZKB932X |
XLON |
| 81 |
567.5 |
15:04:58 |
SMXZKB932Z |
XLON |
| 43 |
567.5 |
15:04:58 |
SMXZKB9320 |
XLON |
| 39 |
567.5 |
15:04:58 |
SMXZKB9320 |
XLON |
| 59 |
567.5 |
15:04:58 |
SMXZKB9322 |
XLON |
| 22 |
567.5 |
15:04:58 |
SMXZKB9322 |
XLON |
| 21 |
567.5 |
15:04:58 |
SMXZKB9324 |
XLON |
| 43 |
567.5 |
15:04:58 |
SMXZKB9324 |
XLON |
| 14 |
567.5 |
15:04:58 |
SMXZKB9326 |
XLON |
| 26 |
567.5 |
15:04:58 |
SMXZKB9327 |
XLON |
| 50 |
567.5 |
15:04:58 |
SMXZKB9327 |
XLON |
| 18 |
567.5 |
15:04:58 |
110002RF0 |
CHIX |
| 20 |
567.5 |
15:04:58 |
110002RF0 |
CHIX |
| 18 |
567.5 |
15:04:58 |
110002RF0 |
CHIX |
| 18 |
567.5 |
15:04:58 |
010001Y6W |
BATE |
| 3 |
567.5 |
15:04:58 |
010001Y6W |
BATE |
| 38 |
567.5 |
15:04:58 |
SMXZKB9329 |
XLON |
| 39 |
567.5 |
15:04:58 |
SMXZKB9329 |
XLON |
| 59 |
567.5 |
15:04:58 |
SMXZKB932B |
XLON |
| 16 |
567.5 |
15:04:58 |
SMXZKB932B |
XLON |
| 27 |
567.5 |
15:04:58 |
SMXZKB932D |
XLON |
| 36 |
567.5 |
15:04:58 |
SMXZKB932D |
XLON |
| 15 |
567.5 |
15:04:58 |
SMXZKB932D |
XLON |
| 18 |
567.5 |
15:04:58 |
110002RF3 |
CHIX |
| 20 |
567.5 |
15:04:58 |
110002RF3 |
CHIX |
| 21 |
567.5 |
15:04:58 |
110002RF3 |
CHIX |
| 22 |
567.5 |
15:04:58 |
SMXZKB933G |
XLON |
| 7 |
567.5 |
15:04:58 |
SMXZKB933H |
XLON |
| 42 |
567.5 |
15:04:58 |
SMXZKB933H |
XLON |
| 33 |
567.5 |
15:04:58 |
SMXZKB933H |
XLON |
| 6 |
567.5 |
15:04:58 |
SMXZKB933K |
XLON |
| 13 |
567.0 |
15:04:59 |
E0NONnTKdvQV |
TRQX |
| 12 |
567.0 |
15:04:59 |
E0NONnTKdvQX |
TRQX |
| 14 |
567.0 |
15:04:59 |
010001Y70 |
BATE |
| 13 |
567.0 |
15:04:59 |
110002RF7 |
CHIX |
| 14 |
567.0 |
15:04:59 |
SMXZKB933L |
XLON |
| 12 |
567.0 |
15:04:59 |
010001Y71 |
BATE |
| 13 |
567.0 |
15:04:59 |
110002RF8 |
CHIX |
| 16 |
567.0 |
15:04:59 |
SMXZKB933M |
XLON |
| 16 |
567.0 |
15:04:59 |
061210910033634 |
AQXE |
| 12 |
567.0 |
15:04:59 |
061210910033635 |
AQXE |
| 63 |
567.5 |
15:04:59 |
110002RF9 |
CHIX |
| 5 |
567.5 |
15:04:59 |
110002RF9 |
CHIX |
| 8 |
567.5 |
15:04:59 |
110002RF9 |
CHIX |
| 15 |
567.5 |
15:04:59 |
E0NONnTKdvRH |
TRQX |
| 6 |
567.0 |
15:05:45 |
010001YFL |
BATE |
| 17 |
567.0 |
15:05:45 |
E0NONnTKdzPl |
TRQX |
| 19 |
567.0 |
15:05:45 |
E0NONnTKdzPn |
TRQX |
| 18 |
567.0 |
15:07:02 |
SMXZKB9372 |
XLON |
| 15 |
567.0 |
15:07:02 |
010001YUQ |
BATE |
| 16 |
567.0 |
15:07:02 |
010001YUR |
BATE |
| 18 |
567.0 |
15:07:02 |
SMXZKB9373 |
XLON |
| 14 |
567.0 |
15:07:02 |
110002S82 |
CHIX |
| 15 |
567.0 |
15:07:02 |
110002S83 |
CHIX |
| 4 |
567.0 |
15:07:26 |
110002SEF |
CHIX |
| 7 |
567.0 |
15:08:05 |
110002SEF |
CHIX |
| 12 |
567.0 |
15:08:05 |
110002SLA |
CHIX |
| 12 |
566.5 |
15:09:05 |
010001ZDT |
BATE |
| 7 |
566.5 |
15:14:06 |
010001ZDT |
BATE |
| 2 |
566.5 |
15:14:06 |
0100020PE |
BATE |
| 7 |
569.5 |
15:27:22 |
110002YRD |
CHIX |
| 91 |
570.0 |
15:31:05 |
11000309T |
CHIX |
| 27 |
570.0 |
15:31:05 |
11000309T |
CHIX |
| 47 |
570.0 |
15:31:05 |
11000309V |
CHIX |
| 13 |
569.5 |
15:31:11 |
1100030BB |
CHIX |
| 29 |
569.5 |
15:31:11 |
0100025L9 |
BATE |
| 24 |
569.5 |
15:31:11 |
0100025LA |
BATE |
| 10 |
569.5 |
15:31:11 |
1100030BC |
CHIX |
| 19 |
569.5 |
15:31:11 |
SMXZKB95BR |
XLON |
| 15 |
569.5 |
15:31:11 |
E0NONnTKfhwB |
TRQX |
| 13 |
569.5 |
15:31:11 |
E0NONnTKfhwD |
TRQX |
| 16 |
569.5 |
15:31:11 |
SMXZKB95BS |
XLON |
| 7 |
571.0 |
15:40:29 |
SMXZKB96X2 |
XLON |
| 40 |
571.0 |
15:40:29 |
SMXZKB96X2 |
XLON |
| 32 |
571.0 |
15:40:29 |
SMXZKB96X2 |
XLON |
| 81 |
571.0 |
15:40:29 |
SMXZKB96X5 |
XLON |
| 77 |
571.0 |
15:40:29 |
SMXZKB96X6 |
XLON |
| 75 |
571.0 |
15:40:29 |
SMXZKB96X7 |
XLON |
| 82 |
571.0 |
15:40:29 |
SMXZKB96X8 |
XLON |
| 43 |
571.0 |
15:40:29 |
SMXZKB96X9 |
XLON |
| 36 |
571.0 |
15:40:29 |
SMXZKB96X9 |
XLON |
| 43 |
571.0 |
15:40:29 |
SMXZKB96XB |
XLON |
| 36 |
571.0 |
15:40:29 |
SMXZKB96XB |
XLON |
| 5 |
571.0 |
15:40:29 |
SMXZKB96XD |
XLON |
| 39 |
571.0 |
15:40:29 |
SMXZKB96XD |
XLON |
| 29 |
571.5 |
15:45:15 |
11000353I |
CHIX |
| 51 |
571.5 |
15:45:15 |
11000353I |
CHIX |
| 82 |
571.5 |
15:45:36 |
11000357Z |
CHIX |
| 76 |
571.5 |
15:45:36 |
110003580 |
CHIX |
| 75 |
571.5 |
15:45:36 |
110003581 |
CHIX |
| 76 |
571.5 |
15:45:36 |
110003582 |
CHIX |
| 44 |
571.0 |
15:45:39 |
E0NONnTKgcHg |
TRQX |
| 29 |
571.0 |
15:45:39 |
SMXZKB97I0 |
XLON |
| 33 |
571.0 |
15:45:39 |
SMXZKB97I1 |
XLON |
| 47 |
571.0 |
15:45:39 |
E0NONnTKgcHi |
TRQX |
| 16 |
571.0 |
15:45:39 |
11000359Y |
CHIX |
| 26 |
571.0 |
15:45:39 |
0100029IO |
BATE |
| 23 |
571.0 |
15:45:39 |
0100029IP |
BATE |
| 17 |
571.0 |
15:45:39 |
11000359Z |
CHIX |
| 51 |
571.5 |
15:45:39 |
E0NONnTKgcIl |
TRQX |
| 69 |
571.5 |
15:45:50 |
E0NONnTKgcyM |
TRQX |
| 73 |
571.5 |
15:46:00 |
E0NONnTKgdT9 |
TRQX |
| 62 |
571.0 |
15:46:02 |
1100035F5 |
CHIX |
| 19 |
571.0 |
15:46:02 |
0100029NV |
BATE |
| 16 |
571.0 |
15:46:02 |
0100029NW |
BATE |
| 25 |
570.5 |
15:46:48 |
SMXZKB97MH |
XLON |
| 28 |
570.5 |
15:46:48 |
SMXZKB97MK |
XLON |
| 17 |
570.5 |
15:46:48 |
0100029WW |
BATE |
| 19 |
570.5 |
15:46:48 |
E0NONnTKggcL |
TRQX |
| 14 |
570.5 |
15:46:48 |
1100035QK |
CHIX |
| 18 |
570.5 |
15:46:48 |
0100029WX |
BATE |
| 16 |
570.5 |
15:46:48 |
1100035QL |
CHIX |
| 20 |
570.5 |
15:46:48 |
E0NONnTKggcP |
TRQX |
| 27 |
570.0 |
15:47:03 |
E0NONnTKghTZ |
TRQX |
| 26 |
570.0 |
15:47:03 |
E0NONnTKghTb |
TRQX |
| 14 |
570.0 |
15:47:03 |
SMXZKB97M2 |
XLON |
| 12 |
570.0 |
15:47:03 |
1100035SW |
CHIX |
| 12 |
570.0 |
15:47:03 |
0100029ZH |
BATE |
| 12 |
570.0 |
15:47:03 |
0100029ZI |
BATE |
| 13 |
570.0 |
15:47:03 |
1100035SX |
CHIX |
| 15 |
570.0 |
15:47:03 |
SMXZKB97M3 |
XLON |
| 13 |
570.0 |
15:47:03 |
061210910039029 |
AQXE |
| 1 |
570.0 |
15:47:03 |
061210910039029 |
AQXE |
| 12 |
570.0 |
15:47:03 |
061210910039031 |
AQXE |
| 1 |
570.0 |
15:47:03 |
061210910039031 |
AQXE |
| 14 |
570.0 |
15:47:38 |
SMXZKB97PP |
XLON |
| 16 |
570.0 |
15:47:38 |
E0NONnTKgkNY |
TRQX |
| 16 |
570.0 |
15:47:38 |
010002A5I |
BATE |
| 15 |
570.0 |
15:47:38 |
1100035ZH |
CHIX |
| 1 |
570.0 |
15:47:38 |
1100035ZI |
CHIX |
| 10 |
570.0 |
15:48:02 |
010002A91 |
BATE |
| 9 |
570.0 |
15:48:02 |
061210910039154 |
AQXE |
| 12 |
569.5 |
15:49:02 |
1100036CS |
CHIX |
| 14 |
569.5 |
15:49:02 |
SMXZKB97T2 |
XLON |
| 29 |
569.5 |
15:49:02 |
E0NONnTKgpNL |
TRQX |
| 13 |
569.5 |
15:49:02 |
1100036CT |
CHIX |
| 27 |
569.5 |
15:49:02 |
E0NONnTKgpNN |
TRQX |
| 14 |
569.5 |
15:49:02 |
SMXZKB97T3 |
XLON |
| 12 |
569.5 |
15:49:02 |
010002AH9 |
BATE |
| 14 |
569.5 |
15:49:03 |
010002AHA |
BATE |
| 13 |
569.5 |
15:49:03 |
061210910039330 |
AQXE |
| 14 |
569.5 |
15:49:03 |
061210910039331 |
AQXE |
| 12 |
569.0 |
15:51:10 |
11000370C |
CHIX |
| 13 |
569.0 |
15:51:10 |
11000370D |
CHIX |
| 11 |
569.0 |
15:51:10 |
010002B33 |
BATE |
| 13 |
569.0 |
15:51:10 |
SMXZKB9701 |
XLON |
| 12 |
569.0 |
15:51:10 |
010002B34 |
BATE |
| 15 |
569.0 |
15:51:10 |
SMXZKB9702 |
XLON |
| 13 |
569.0 |
15:51:10 |
061210910039616 |
AQXE |
| 14 |
569.0 |
15:51:10 |
061210910039617 |
AQXE |
| 10 |
569.0 |
15:51:25 |
SMXZKB972H |
XLON |
| 2 |
569.0 |
15:51:25 |
SMXZKB972I |
XLON |
| 9 |
569.0 |
15:54:41 |
010002C9E |
BATE |
| 8 |
569.0 |
15:54:41 |
SMXZKB972I |
XLON |
| 16 |
569.0 |
15:54:41 |
SMXZKB98KL |
XLON |
| 9 |
569.0 |
15:54:41 |
061210910040289 |
AQXE |
| 29 |
568.5 |
15:54:42 |
SMXZKB98K0 |
XLON |
| 30 |
568.5 |
15:54:42 |
SMXZKB98K1 |
XLON |
| 19 |
568.5 |
15:54:42 |
E0NONnTKhCaz |
TRQX |
| 26 |
568.5 |
15:54:42 |
1100038DZ |
CHIX |
| 27 |
568.5 |
15:54:42 |
1100038E0 |
CHIX |
| 20 |
568.5 |
15:54:42 |
E0NONnTKhCb1 |
TRQX |
| 5 |
568.5 |
15:56:25 |
010002CTZ |
BATE |
| 13 |
568.5 |
16:00:00 |
E0NONnTKhVtS |
TRQX |
| 10 |
568.5 |
16:00:00 |
SMXZKB98ZH |
XLON |
| 10 |
568.5 |
16:00:00 |
SMXZKB98ZI |
XLON |
| 4 |
568.5 |
16:00:00 |
E0NONnTKhVtS |
TRQX |
| 9 |
568.5 |
16:00:00 |
E0NONnTKhVte |
TRQX |
| 4 |
568.5 |
16:00:00 |
E0NONnTKhVte |
TRQX |
| 11 |
568.5 |
16:01:04 |
SMXZKB985L |
XLON |
| 10 |
568.5 |
16:01:04 |
E0NONnTKhbQm |
TRQX |
| 12 |
568.5 |
16:01:04 |
SMXZKB985M |
XLON |
| 16 |
568.5 |
16:01:04 |
SMXZKB985N |
XLON |
| 18 |
568.5 |
16:01:04 |
E0NONnTKhbQo |
TRQX |
| 16 |
568.5 |
16:01:04 |
110003B77 |
CHIX |
| 15 |
568.5 |
16:01:04 |
010002ESB |
BATE |
| 15 |
568.5 |
16:01:42 |
061210910041548 |
AQXE |
| 22 |
568.0 |
16:10:23 |
010002I44 |
BATE |
| 19 |
568.0 |
16:10:23 |
010002I45 |
BATE |
| 13 |
568.0 |
16:10:23 |
110003F6H |
CHIX |
| 20 |
568.0 |
16:10:23 |
E0NONnTKiB1P |
TRQX |
| 10 |
568.0 |
16:10:23 |
SMXZKB99WF |
XLON |
| 14 |
568.0 |
16:10:23 |
110003F6I |
CHIX |
| 21 |
568.0 |
16:10:23 |
E0NONnTKiB1R |
TRQX |
| 11 |
568.0 |
16:10:23 |
SMXZKB99XG |
XLON |
| 17 |
568.0 |
16:10:23 |
061210910042832 |
AQXE |
| 17 |
568.0 |
16:10:23 |
061210910042833 |
AQXE |
| 18 |
568.0 |
16:10:23 |
E0NONnTKiB2b |
TRQX |
| 135 |
568.0 |
16:10:23 |
E0NONnTKiB2b |
TRQX |
| 17 |
568.0 |
16:10:23 |
010002I46 |
BATE |
| 15 |
568.0 |
16:10:23 |
010002I46 |
BATE |
| 18 |
568.0 |
16:10:23 |
E0NONnTKiB2i |
TRQX |
| 18 |
568.0 |
16:10:23 |
061210910042834 |
AQXE |
| 16 |
568.0 |
16:10:23 |
061210910042834 |
AQXE |
| 22 |
567.5 |
16:10:23 |
SMXZKB99XI |
XLON |
| 34 |
567.5 |
16:10:23 |
E0NONnTKiB3G |
TRQX |
| 37 |
567.5 |
16:10:23 |
E0NONnTKiB3I |
TRQX |
| 33 |
567.5 |
16:10:23 |
061210910042836 |
AQXE |
| 17 |
568.0 |
16:10:23 |
010002I4A |
BATE |
| 35 |
567.5 |
16:10:23 |
110003F6M |
CHIX |
| 35 |
567.5 |
16:10:23 |
110003F6N |
CHIX |
| 15 |
568.0 |
16:10:23 |
E0NONnTKiB3z |
TRQX |
| 39 |
567.5 |
16:10:23 |
010002I4C |
BATE |
| 34 |
567.5 |
16:10:23 |
010002I4D |
BATE |
| 15 |
568.0 |
16:10:23 |
E0NONnTKiB3z |
TRQX |
| 19 |
568.0 |
16:10:23 |
061210910042838 |
AQXE |
| 17 |
568.0 |
16:10:23 |
061210910042838 |
AQXE |
| 19 |
568.0 |
16:10:23 |
061210910042838 |
AQXE |
| 27 |
568.0 |
16:10:23 |
061210910042838 |
AQXE |
| 3 |
568.0 |
16:10:23 |
010002I4E |
BATE |
| 12 |
568.0 |
16:10:23 |
010002I4E |
BATE |
| 7 |
568.0 |
16:10:23 |
010002I4E |
BATE |
| 5 |
568.0 |
16:10:23 |
010002I4H |
BATE |
| 17 |
568.0 |
16:10:23 |
010002I4H |
BATE |
| 12 |
568.0 |
16:10:23 |
010002I4H |
BATE |
| 17 |
568.0 |
16:10:23 |
010002I4H |
BATE |
| 16 |
568.0 |
16:10:23 |
061210910042842 |
AQXE |
| 18 |
568.0 |
16:10:23 |
061210910042842 |
AQXE |
| 18 |
568.0 |
16:10:23 |
061210910042842 |
AQXE |
| 21 |
567.5 |
16:10:23 |
SMXZKB99XJ |
XLON |
| 40 |
567.5 |
16:10:23 |
SMXZKB99XK |
XLON |
| 155 |
568.0 |
16:10:23 |
E0NONnTKiB4n |
TRQX |
| 9 |
568.0 |
16:10:23 |
061210910042845 |
AQXE |
| 15 |
568.0 |
16:10:44 |
E0NONnTKiCcN |
TRQX |
| 17 |
568.0 |
16:10:44 |
E0NONnTKiCcN |
TRQX |
| 18 |
568.0 |
16:10:44 |
E0NONnTKiCcN |
TRQX |
| 108 |
568.0 |
16:10:44 |
E0NONnTKiCcN |
TRQX |
| 85 |
568.0 |
16:10:44 |
E0NONnTKiCcq |
TRQX |
| 7 |
568.0 |
16:10:44 |
061210910042902 |
AQXE |
| 16 |
568.0 |
16:10:44 |
061210910042902 |
AQXE |
| 18 |
568.0 |
16:10:44 |
061210910042902 |
AQXE |
| 37 |
568.0 |
16:10:44 |
061210910042902 |
AQXE |
| 163 |
568.0 |
16:10:44 |
E0NONnTKiCcu |
TRQX |
| 82 |
568.0 |
16:10:44 |
E0NONnTKiCd0 |
TRQX |
| 78 |
568.0 |
16:10:44 |
061210910042906 |
AQXE |
| 14 |
567.5 |
16:11:05 |
010002IEB |
BATE |
| 36 |
567.5 |
16:11:05 |
110003FKC |
CHIX |
| 114 |
568.0 |
16:11:05 |
E0NONnTKiDiA |
TRQX |
| 44 |
568.0 |
16:11:05 |
E0NONnTKiDiA |
TRQX |
| 63 |
568.0 |
16:11:05 |
010002IEC |
BATE |
| 16 |
568.0 |
16:11:05 |
010002IEC |
BATE |
| 83 |
568.0 |
16:11:05 |
E0NONnTKiDiF |
TRQX |
| 10 |
567.5 |
16:11:05 |
SMXZKB99ZM |
XLON |
| 29 |
567.5 |
16:11:06 |
E0NONnTKiDlz |
TRQX |
| 9 |
567.5 |
16:11:06 |
E0NONnTKiDm1 |
TRQX |
| 14 |
567.5 |
16:11:06 |
010002IEB |
BATE |
| 9 |
567.5 |
16:11:06 |
010002IEJ |
BATE |
| 26 |
567.5 |
16:11:06 |
061210910042980 |
AQXE |
| 62 |
568.0 |
16:11:06 |
061210910042981 |
AQXE |
| 19 |
568.0 |
16:11:06 |
061210910042981 |
AQXE |
| 19 |
568.0 |
16:11:06 |
061210910042981 |
AQXE |
| 35 |
568.0 |
16:11:06 |
061210910042981 |
AQXE |
| 17 |
568.0 |
16:11:06 |
061210910042981 |
AQXE |
| 10 |
568.0 |
16:11:06 |
061210910042981 |
AQXE |
| 9 |
568.0 |
16:11:06 |
061210910042987 |
AQXE |
| 22 |
568.0 |
16:12:45 |
010002J25 |
BATE |
| 31 |
568.0 |
16:12:45 |
110003GFE |
CHIX |
| 51 |
568.0 |
16:12:45 |
110003GFE |
CHIX |
| 2 |
568.0 |
16:12:45 |
010002J26 |
BATE |
| 21 |
568.0 |
16:12:45 |
E0NONnTKiKdm |
TRQX |
| 13 |
568.0 |
16:12:45 |
110003GFG |
CHIX |
| 3 |
568.0 |
16:12:45 |
110003GFG |
CHIX |
| 17 |
567.5 |
16:13:55 |
010002JHL |
BATE |
| 20 |
567.5 |
16:18:26 |
010002JHL |
BATE |
| 33 |
567.5 |
16:18:26 |
010002LCF |
BATE |
| 35 |
567.5 |
16:18:26 |
110003JE3 |
CHIX |
| 41 |
567.5 |
16:18:26 |
E0NONnTKiiHf |
TRQX |
| 20 |
567.5 |
16:18:26 |
SMXZKB9A0R |
XLON |
| 34 |
567.5 |
16:18:26 |
110003JE4 |
CHIX |
| 38 |
567.5 |
16:18:26 |
E0NONnTKiiHh |
TRQX |
| 21 |
567.5 |
16:18:26 |
SMXZKB9A0S |
XLON |
| 25 |
567.5 |
16:18:26 |
E0NONnTKiiID |
TRQX |
| 18 |
567.0 |
16:18:55 |
SMXZKB9A5T |
XLON |
| 25 |
567.0 |
16:18:55 |
E0NONnTKikhw |
TRQX |
| 23 |
567.0 |
16:18:55 |
E0NONnTKikhy |
TRQX |
| 17 |
567.0 |
16:18:55 |
SMXZKB9A5U |
XLON |
| 36 |
567.0 |
16:18:55 |
010002LKF |
BATE |
| 33 |
567.0 |
16:18:55 |
010002LKG |
BATE |
| 17 |
567.0 |
16:18:55 |
110003JPP |
CHIX |
| 17 |
567.0 |
16:18:55 |
110003JPQ |
CHIX |
| 25 |
567.0 |
16:18:55 |
061210910044634 |
AQXE |
| 22 |
567.0 |
16:18:55 |
061210910044635 |
AQXE |
| 20 |
567.0 |
16:22:54 |
SMXZKB9BQS |
XLON |
| 22 |
567.0 |
16:22:54 |
SMXZKB9BQT |
XLON |
| 21 |
567.0 |
16:22:54 |
E0NONnTKj3Vo |
TRQX |
| 21 |
567.0 |
16:22:54 |
E0NONnTKj3Vq |
TRQX |
| 34 |
567.0 |
16:22:54 |
010002NKJ |
BATE |
| 31 |
567.0 |
16:22:54 |
110003M2L |
CHIX |
| 29 |
567.0 |
16:22:54 |
010002NKK |
BATE |
| 32 |
567.0 |
16:22:54 |
110003M2M |
CHIX |
| 17 |
567.0 |
16:22:54 |
061210910045342 |
AQXE |
| 17 |
567.0 |
16:22:54 |
061210910045343 |
AQXE |
| 41 |
567.0 |
16:22:54 |
010002NKQ |
BATE |
| 38 |
567.0 |
16:22:54 |
E0NONnTKj3YP |
TRQX |
| 21 |
567.0 |
16:22:54 |
110003M31 |
CHIX |
| 26 |
567.0 |
16:22:54 |
SMXZKB9BQ8 |
XLON |
| 13 |
567.0 |
16:22:54 |
110003M31 |
CHIX |
| 16 |
567.0 |
16:22:54 |
061210910045346 |
AQXE |
| 17 |
567.0 |
16:22:54 |
010002NKS |
BATE |
| 38 |
567.0 |
16:22:54 |
E0NONnTKj3ZM |
TRQX |
| 27 |
567.0 |
16:22:54 |
SMXZKB9BQ9 |
XLON |
| 3 |
567.0 |
16:22:54 |
010002NKS |
BATE |
| 35 |
567.0 |
16:22:54 |
110003M3I |
CHIX |
| 2 |
567.0 |
16:22:54 |
E0NONnTKj3aU |
TRQX |
| 28 |
567.0 |
16:22:54 |
SMXZKB9BRG |
XLON |
| 38 |
567.0 |
16:22:54 |
E0NONnTKj3aU |
TRQX |
| 20 |
567.0 |
16:22:54 |
010002NKS |
BATE |
| 36 |
567.0 |
16:22:54 |
110003M3Z |
CHIX |
| 44 |
567.0 |
16:22:54 |
010002NL5 |
BATE |
| 17 |
567.0 |
16:22:54 |
061210910045348 |
AQXE |
| 17 |
567.0 |
16:22:54 |
061210910045349 |
AQXE |
| 15 |
566.5 |
16:23:23 |
SMXZKB9BZ7 |
XLON |
| 4 |
566.5 |
16:23:55 |
SMXZKB9BZ7 |
XLON |
| 26 |
567.0 |
16:24:45 |
SMXZKB9B6B |
XLON |
| 25 |
567.0 |
16:24:45 |
SMXZKB9B6C |
XLON |
| 11 |
567.0 |
16:24:45 |
E0NONnTKjDrb |
TRQX |
| 23 |
567.0 |
16:24:45 |
E0NONnTKjDrb |
TRQX |
| 32 |
567.0 |
16:24:45 |
E0NONnTKjDrl |
TRQX |
| 38 |
567.0 |
16:24:45 |
010002OO0 |
BATE |
| 30 |
567.0 |
16:24:45 |
010002OO1 |
BATE |
| 35 |
567.0 |
16:24:45 |
110003NEK |
CHIX |
| 29 |
567.0 |
16:24:45 |
110003NEL |
CHIX |
| 20 |
567.0 |
16:24:45 |
061210910045669 |
AQXE |
| 17 |
567.0 |
16:24:45 |
061210910045670 |
AQXE |
| 5000 |
567.0 |
16:22:54 |
01185982131TRLO1 |
XLON |
| 238 |
566.5 |
16:29:10 |
01185987840TRLO1 |
XLON |
| 153 |
566.5 |
16:29:05 |
01185987799TRLO1 |
XLON |
| 143 |
566.5 |
16:29:03 |
01185987762TRLO1 |
XLON |
| 17 |
566.5 |
16:29:55 |
01185990946TRLO1 |
XLON |
|
|
|
|
|
|
|
|
|
|
|
|
