16 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
13 June 2025 |
| Aggregate number of ordinary shares purchased: |
24,432 |
| Highest price paid per share (pence per share):569.5 |
565.0p |
| Lowest price paid per share (pence per share): |
558.0p |
| Volume weighted average price paid per share (pence per share) |
561.3343p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,802,435 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,673,978 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,653,737 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 74 |
560.5 |
08:06:03 |
SM5VPSG8K2 |
XLON |
| 81 |
560.0 |
08:07:40 |
SM5VPSG83J |
XLON |
| 41 |
558.0 |
08:08:42 |
SM5VPSG8A4 |
XLON |
| 12 |
558.0 |
08:08:42 |
110000AXB |
CHIX |
| 10 |
558.5 |
08:09:20 |
SM5VPSG8D1 |
XLON |
| 14 |
558.5 |
08:09:20 |
110000B5D |
CHIX |
| 23 |
559.0 |
08:19:43 |
SM5VPSGAKJ |
XLON |
| 23 |
559.0 |
08:19:43 |
SM5VPSGAKK |
XLON |
| 53 |
559.0 |
08:19:43 |
110000EH9 |
CHIX |
| 53 |
559.0 |
08:19:43 |
110000EHA |
CHIX |
| 15 |
558.5 |
08:22:57 |
SM5VPSGAT2 |
XLON |
| 31 |
558.5 |
08:22:57 |
E0NP6kxFq9e0 |
TRQX |
| 25 |
558.5 |
08:22:57 |
010000CR3 |
BATE |
| 23 |
558.5 |
08:22:57 |
010000CR4 |
BATE |
| 28 |
558.5 |
08:22:57 |
E0NP6kxFq9e2 |
TRQX |
| 15 |
558.5 |
08:22:57 |
SM5VPSGAT3 |
XLON |
| 10 |
558.5 |
08:22:57 |
110000FGC |
CHIX |
| 10 |
558.5 |
08:22:57 |
110000FGD |
CHIX |
| 80 |
559.5 |
08:23:26 |
SM5VPSGAWC |
XLON |
| 74 |
559.5 |
08:23:26 |
SM5VPSGAWD |
XLON |
| 81 |
559.5 |
08:23:26 |
SM5VPSGAWE |
XLON |
| 77 |
560.0 |
08:24:23 |
SM5VPSGA1D |
XLON |
| 73 |
561.5 |
08:44:31 |
SM5VPSGCRJ |
XLON |
| 2 |
561.5 |
08:44:31 |
SM5VPSGCRJ |
XLON |
| 76 |
561.5 |
08:44:31 |
SM5VPSGCRL |
XLON |
| 81 |
561.5 |
08:44:39 |
SM5VPSGCRQ |
XLON |
| 74 |
561.5 |
08:44:39 |
SM5VPSGCRR |
XLON |
| 45 |
561.5 |
08:44:39 |
SM5VPSGCRS |
XLON |
| 24 |
561.0 |
08:47:54 |
E0NP6kxFsIZS |
TRQX |
| 31 |
561.0 |
08:47:54 |
SM5VPSGCXA |
XLON |
| 25 |
561.0 |
08:47:54 |
E0NP6kxFsIZU |
TRQX |
| 31 |
561.0 |
08:47:54 |
SM5VPSGCXB |
XLON |
| 23 |
561.0 |
08:47:54 |
110000M33 |
CHIX |
| 24 |
561.0 |
08:47:54 |
110000M34 |
CHIX |
| 18 |
561.0 |
08:47:54 |
SM5VPSGCXD |
XLON |
| 36 |
561.0 |
08:48:01 |
SM5VPSGCYJ |
XLON |
| 44 |
561.0 |
08:48:01 |
SM5VPSGCYJ |
XLON |
| 56 |
561.0 |
08:48:01 |
SM5VPSGCYL |
XLON |
| 81 |
561.0 |
08:48:04 |
SM5VPSGCYN |
XLON |
| 75 |
561.0 |
08:48:04 |
SM5VPSGCYO |
XLON |
| 44 |
561.0 |
08:48:04 |
SM5VPSGCYP |
XLON |
| 79 |
561.0 |
08:49:59 |
SM5VPSGC17 |
XLON |
| 80 |
561.0 |
08:49:59 |
SM5VPSGC18 |
XLON |
| 41 |
561.0 |
08:49:59 |
SM5VPSGC19 |
XLON |
| 80 |
561.0 |
08:50:14 |
SM5VPSGC2J |
XLON |
| 20 |
561.0 |
08:50:14 |
SM5VPSGC2K |
XLON |
| 79 |
561.5 |
08:55:05 |
SM5VPSGCC6 |
XLON |
| 75 |
561.5 |
08:55:05 |
SM5VPSGCC7 |
XLON |
| 75 |
561.5 |
08:55:05 |
SM5VPSGCC8 |
XLON |
| 38 |
561.0 |
08:55:06 |
110000NO8 |
CHIX |
| 31 |
561.0 |
08:55:06 |
110000NO9 |
CHIX |
| 9 |
561.0 |
08:55:06 |
E0NP6kxFsqUS |
TRQX |
| 21 |
561.0 |
08:55:06 |
SM5VPSGCC9 |
XLON |
| 10 |
561.0 |
08:55:06 |
E0NP6kxFsqUU |
TRQX |
| 23 |
561.0 |
08:55:06 |
SM5VPSGCCA |
XLON |
| 10 |
561.0 |
08:55:06 |
061310920005688 |
AQXE |
| 2 |
561.0 |
08:55:06 |
061310920005689 |
AQXE |
| 9 |
561.0 |
08:55:16 |
061310920005689 |
AQXE |
| 77 |
561.5 |
08:55:16 |
SM5VPSGCDB |
XLON |
| 76 |
561.5 |
08:55:16 |
SM5VPSGCDC |
XLON |
| 76 |
561.5 |
08:55:16 |
SM5VPSGCDD |
XLON |
| 60 |
561.5 |
08:55:16 |
SM5VPSGCDE |
XLON |
| 30 |
561.5 |
08:55:21 |
SM5VPSGCEM |
XLON |
| 47 |
561.5 |
08:55:21 |
SM5VPSGCEM |
XLON |
| 21 |
561.0 |
08:56:18 |
SM5VPSGDGQ |
XLON |
| 19 |
561.0 |
08:56:18 |
SM5VPSGDGR |
XLON |
| 27 |
561.0 |
08:56:18 |
110000NZ4 |
CHIX |
| 28 |
561.0 |
08:56:18 |
110000NZ5 |
CHIX |
| 21 |
561.0 |
08:56:28 |
SM5VPSGDG4 |
XLON |
| 20 |
561.0 |
08:56:28 |
SM5VPSGDG5 |
XLON |
| 11 |
561.0 |
08:56:28 |
110000O0H |
CHIX |
| 10 |
561.0 |
08:56:28 |
110000O0I |
CHIX |
| 14 |
561.0 |
08:56:28 |
SM5VPSGDG6 |
XLON |
| 64 |
561.0 |
08:56:28 |
SM5VPSGDG6 |
XLON |
| 76 |
561.0 |
08:56:28 |
SM5VPSGDG8 |
XLON |
| 80 |
561.0 |
08:56:28 |
SM5VPSGDG9 |
XLON |
| 74 |
561.0 |
08:56:28 |
SM5VPSGDGA |
XLON |
| 38 |
561.0 |
08:56:28 |
SM5VPSGDGB |
XLON |
| 42 |
561.0 |
08:56:28 |
SM5VPSGDGB |
XLON |
| 43 |
561.0 |
08:56:28 |
110000O0J |
CHIX |
| 76 |
561.0 |
08:56:40 |
SM5VPSGDHQ |
XLON |
| 75 |
561.0 |
08:56:40 |
SM5VPSGDHR |
XLON |
| 80 |
561.0 |
08:56:40 |
SM5VPSGDHS |
XLON |
| 15 |
560.5 |
08:56:45 |
E0NP6kxFsxJQ |
TRQX |
| 20 |
560.5 |
08:56:45 |
SM5VPSGDHW |
XLON |
| 14 |
560.5 |
08:56:45 |
E0NP6kxFsxJS |
TRQX |
| 20 |
560.5 |
08:56:45 |
SM5VPSGDHX |
XLON |
| 29 |
560.5 |
08:56:45 |
110000O1H |
CHIX |
| 30 |
560.5 |
08:56:45 |
110000O1I |
CHIX |
| 17 |
560.5 |
08:56:46 |
061310920005797 |
AQXE |
| 14 |
560.5 |
08:56:46 |
061310920005798 |
AQXE |
| 22 |
560.0 |
08:59:05 |
110000OHI |
CHIX |
| 1 |
560.0 |
08:59:05 |
110000OHJ |
CHIX |
| 11 |
560.0 |
09:00:05 |
010000IJW |
BATE |
| 10 |
560.0 |
09:00:05 |
010000IJX |
BATE |
| 22 |
561.0 |
09:08:14 |
E0NP6kxFtqKU |
TRQX |
| 15 |
561.0 |
09:08:14 |
E0NP6kxFtqKW |
TRQX |
| 17 |
561.0 |
09:08:14 |
SM5VPSGD02 |
XLON |
| 24 |
561.0 |
09:08:14 |
010000JK8 |
BATE |
| 17 |
561.0 |
09:08:14 |
010000JK9 |
BATE |
| 11 |
561.0 |
09:08:14 |
SM5VPSGD04 |
XLON |
| 75 |
561.0 |
09:08:14 |
SM5VPSGD06 |
XLON |
| 79 |
561.0 |
09:08:14 |
SM5VPSGD07 |
XLON |
| 10 |
561.0 |
09:08:14 |
SM5VPSGD08 |
XLON |
| 81 |
561.0 |
09:09:09 |
SM5VPSGD1C |
XLON |
| 60 |
561.0 |
09:09:09 |
E0NP6kxFttwg |
TRQX |
| 19 |
561.0 |
09:09:09 |
010000JNZ |
BATE |
| 2 |
561.0 |
09:09:09 |
SM5VPSGD1D |
XLON |
| 13 |
561.0 |
09:11:52 |
SM5VPSGD6U |
XLON |
| 67 |
561.0 |
09:11:52 |
SM5VPSGD6U |
XLON |
| 10 |
561.0 |
09:11:52 |
110000R2Y |
CHIX |
| 14 |
560.5 |
09:17:09 |
SM5VPSGDFR |
XLON |
| 13 |
560.5 |
09:17:09 |
SM5VPSGDFS |
XLON |
| 13 |
560.5 |
09:17:09 |
E0NP6kxFuOow |
TRQX |
| 19 |
560.5 |
09:17:09 |
110000S31 |
CHIX |
| 15 |
560.5 |
09:17:09 |
010000KJ4 |
BATE |
| 20 |
560.5 |
09:17:09 |
110000S32 |
CHIX |
| 17 |
560.5 |
09:17:09 |
010000KJ5 |
BATE |
| 14 |
560.5 |
09:17:09 |
E0NP6kxFuOoy |
TRQX |
| 15 |
560.5 |
09:17:09 |
061310920006995 |
AQXE |
| 15 |
560.5 |
09:17:09 |
061310920006996 |
AQXE |
| 1 |
560.5 |
09:17:09 |
110000S33 |
CHIX |
| 73 |
561.0 |
09:17:09 |
SM5VPSGDFT |
XLON |
| 76 |
561.0 |
09:17:09 |
SM5VPSGDFU |
XLON |
| 74 |
561.0 |
09:17:09 |
SM5VPSGDFV |
XLON |
| 77 |
561.0 |
09:17:09 |
SM5VPSGDFW |
XLON |
| 77 |
561.0 |
09:17:09 |
SM5VPSGDFX |
XLON |
| 78 |
561.0 |
09:17:09 |
SM5VPSGDFY |
XLON |
| 19 |
561.0 |
09:17:09 |
SM5VPSGDFZ |
XLON |
| 59 |
561.0 |
09:17:09 |
SM5VPSGDFZ |
XLON |
| 71 |
561.0 |
09:17:09 |
SM5VPSGDF1 |
XLON |
| 5 |
561.0 |
09:17:09 |
SM5VPSGDF1 |
XLON |
| 15 |
561.0 |
09:17:09 |
110000S34 |
CHIX |
| 77 |
561.0 |
09:17:11 |
SM5VPSGDF7 |
XLON |
| 78 |
561.0 |
09:17:11 |
SM5VPSGDF8 |
XLON |
| 20 |
560.0 |
09:18:44 |
061310920007075 |
AQXE |
| 19 |
560.0 |
09:18:44 |
061310920007076 |
AQXE |
| 60 |
561.0 |
09:27:17 |
010000LT3 |
BATE |
| 19 |
561.0 |
09:27:17 |
E0NP6kxFv4Gl |
TRQX |
| 11 |
560.0 |
09:28:26 |
010000M01 |
BATE |
| 10 |
560.0 |
09:28:26 |
010000M02 |
BATE |
| 10 |
560.0 |
09:28:26 |
E0NP6kxFv9r3 |
TRQX |
| 10 |
560.0 |
09:28:26 |
SM5VPSGEY9 |
XLON |
| 12 |
560.0 |
09:28:26 |
110000UGZ |
CHIX |
| 11 |
560.0 |
09:28:26 |
110000UH0 |
CHIX |
| 9 |
560.0 |
09:28:26 |
E0NP6kxFv9r5 |
TRQX |
| 9 |
560.0 |
09:28:26 |
SM5VPSGEYA |
XLON |
| 17 |
560.0 |
09:28:27 |
061310920007734 |
AQXE |
| 16 |
560.0 |
09:28:27 |
061310920007735 |
AQXE |
| 10 |
559.5 |
09:41:53 |
110000X3G |
CHIX |
| 13 |
559.5 |
09:41:53 |
110000X3H |
CHIX |
| 19 |
559.5 |
09:41:53 |
SM5VPSGFIR |
XLON |
| 18 |
559.5 |
09:41:53 |
010000NPU |
BATE |
| 14 |
559.5 |
09:41:53 |
E0NP6kxFw3JT |
TRQX |
| 27 |
559.5 |
09:41:53 |
010000NPV |
BATE |
| 21 |
559.5 |
09:41:53 |
E0NP6kxFw3JV |
TRQX |
| 16 |
559.5 |
09:41:53 |
SM5VPSGFIS |
XLON |
| 17 |
559.5 |
09:41:53 |
061310920008749 |
AQXE |
| 13 |
559.0 |
09:42:09 |
SM5VPSGFJU |
XLON |
| 10 |
559.0 |
09:42:09 |
110000X6Q |
CHIX |
| 10 |
559.0 |
09:42:09 |
110000X6R |
CHIX |
| 14 |
559.0 |
09:45:50 |
SM5VPSGFPD |
XLON |
| 9 |
559.0 |
09:45:50 |
E0NP6kxFwNbR |
TRQX |
| 11 |
559.0 |
09:45:50 |
E0NP6kxFwNbT |
TRQX |
| 17 |
559.0 |
09:45:50 |
SM5VPSGFPE |
XLON |
| 9 |
559.0 |
09:45:50 |
010000OFX |
BATE |
| 9 |
559.0 |
09:45:50 |
110000XZR |
CHIX |
| 11 |
559.0 |
09:45:50 |
110000XZS |
CHIX |
| 11 |
559.0 |
09:45:50 |
010000OFY |
BATE |
| 10 |
559.0 |
09:45:50 |
061310920009090 |
AQXE |
| 13 |
559.0 |
09:45:50 |
061310920009091 |
AQXE |
| 78 |
559.5 |
09:45:50 |
SM5VPSGFPF |
XLON |
| 77 |
559.5 |
09:45:50 |
SM5VPSGFQG |
XLON |
| 20 |
559.5 |
09:45:50 |
SM5VPSGFQH |
XLON |
| 26 |
559.5 |
09:45:50 |
SM5VPSGFQH |
XLON |
| 32 |
559.5 |
09:45:50 |
SM5VPSGFQH |
XLON |
| 22 |
559.0 |
09:45:50 |
SM5VPSGFQK |
XLON |
| 23 |
559.0 |
09:45:50 |
SM5VPSGFQL |
XLON |
| 11 |
559.0 |
09:45:50 |
E0NP6kxFwNi3 |
TRQX |
| 11 |
559.0 |
09:45:50 |
E0NP6kxFwNi5 |
TRQX |
| 12 |
559.0 |
09:45:50 |
110000Y0A |
CHIX |
| 10 |
559.0 |
09:45:50 |
010000OG4 |
BATE |
| 13 |
559.0 |
09:45:50 |
110000Y0B |
CHIX |
| 10 |
559.0 |
09:45:50 |
010000OG5 |
BATE |
| 13 |
559.0 |
09:45:50 |
061310920009098 |
AQXE |
| 5 |
559.0 |
09:45:50 |
061310920009098 |
AQXE |
| 8 |
559.0 |
09:45:50 |
061310920009100 |
AQXE |
| 10 |
559.0 |
09:45:50 |
061310920009100 |
AQXE |
| 25 |
559.5 |
09:45:50 |
061310920009102 |
AQXE |
| 16 |
559.0 |
09:46:00 |
SM5VPSGFQU |
XLON |
| 16 |
559.0 |
09:46:00 |
SM5VPSGFQV |
XLON |
| 13 |
559.0 |
09:46:00 |
E0NP6kxFwPSG |
TRQX |
| 20 |
559.0 |
09:46:00 |
110000Y2U |
CHIX |
| 13 |
559.0 |
09:46:00 |
010000OHV |
BATE |
| 23 |
559.0 |
09:46:00 |
110000Y2V |
CHIX |
| 12 |
559.0 |
09:46:00 |
010000OHW |
BATE |
| 12 |
559.0 |
09:46:00 |
E0NP6kxFwPSI |
TRQX |
| 11 |
559.0 |
09:46:00 |
061310920009133 |
AQXE |
| 11 |
559.0 |
09:46:00 |
061310920009134 |
AQXE |
| 19 |
559.0 |
09:46:10 |
SM5VPSGFQF |
XLON |
| 21 |
559.0 |
09:46:10 |
SM5VPSGFRH |
XLON |
| 17 |
559.0 |
09:46:10 |
110000Y4L |
CHIX |
| 18 |
559.0 |
09:46:10 |
110000Y4M |
CHIX |
| 14 |
559.0 |
10:00:03 |
SM5VPSHGGW |
XLON |
| 8 |
560.5 |
10:01:43 |
061310920010352 |
AQXE |
| 8 |
560.5 |
10:05:21 |
SM5VPSHGQ6 |
XLON |
| 12 |
560.5 |
10:05:21 |
E0NP6kxFxoHw |
TRQX |
| 11 |
560.5 |
10:05:21 |
010000QZQ |
BATE |
| 10 |
560.5 |
10:05:21 |
010000QZR |
BATE |
| 11 |
560.5 |
10:05:21 |
E0NP6kxFxoHy |
TRQX |
| 18 |
560.5 |
10:07:43 |
SM5VPSHGY0 |
XLON |
| 10 |
560.5 |
10:07:43 |
SM5VPSHGY1 |
XLON |
| 16 |
560.5 |
10:07:43 |
1100012I6 |
CHIX |
| 20 |
560.5 |
10:07:43 |
1100012I7 |
CHIX |
| 15 |
560.5 |
10:07:43 |
010000RB3 |
BATE |
| 16 |
560.5 |
10:07:43 |
010000RB4 |
BATE |
| 9 |
560.5 |
10:07:43 |
E0NP6kxFxyjF |
TRQX |
| 15 |
560.5 |
10:07:43 |
061310920010787 |
AQXE |
| 15 |
560.5 |
10:07:43 |
061310920010788 |
AQXE |
| 16 |
560.5 |
10:07:43 |
SM5VPSHGY3 |
XLON |
| 5 |
560.5 |
10:07:43 |
SM5VPSHGY4 |
XLON |
| 79 |
560.5 |
10:07:43 |
SM5VPSHGY5 |
XLON |
| 43 |
560.5 |
10:07:43 |
SM5VPSHGY6 |
XLON |
| 18 |
560.5 |
10:13:54 |
1100013RY |
CHIX |
| 19 |
560.5 |
10:13:54 |
1100013RZ |
CHIX |
| 16 |
560.5 |
10:13:54 |
010000S37 |
BATE |
| 11 |
560.5 |
10:13:54 |
SM5VPSHG8Y |
XLON |
| 16 |
560.5 |
10:13:54 |
010000S38 |
BATE |
| 11 |
560.5 |
10:13:54 |
SM5VPSHG8Z |
XLON |
| 17 |
560.5 |
10:13:54 |
E0NP6kxFyLZp |
TRQX |
| 16 |
560.5 |
10:13:54 |
E0NP6kxFyLZr |
TRQX |
| 16 |
560.5 |
10:13:55 |
SM5VPSHG82 |
XLON |
| 15 |
560.5 |
10:13:55 |
SM5VPSHG83 |
XLON |
| 76 |
560.5 |
10:13:55 |
SM5VPSHG84 |
XLON |
| 76 |
560.5 |
10:13:55 |
SM5VPSHG85 |
XLON |
| 74 |
560.5 |
10:13:55 |
SM5VPSHG86 |
XLON |
| 74 |
560.5 |
10:13:55 |
SM5VPSHG87 |
XLON |
| 73 |
560.5 |
10:13:55 |
SM5VPSHG88 |
XLON |
| 43 |
560.5 |
10:13:55 |
SM5VPSHG89 |
XLON |
| 31 |
560.5 |
10:13:55 |
SM5VPSHG89 |
XLON |
| 73 |
560.5 |
10:13:55 |
SM5VPSHG8B |
XLON |
| 5 |
560.5 |
10:13:55 |
SM5VPSHG8C |
XLON |
| 69 |
560.5 |
10:13:55 |
SM5VPSHG8C |
XLON |
| 76 |
560.5 |
10:13:55 |
SM5VPSHG8E |
XLON |
| 74 |
560.5 |
10:13:55 |
SM5VPSHG8F |
XLON |
| 18 |
560.0 |
10:14:07 |
E0NP6kxFyQAe |
TRQX |
| 16 |
560.0 |
10:14:07 |
E0NP6kxFyQAg |
TRQX |
| 15 |
560.0 |
10:14:07 |
SM5VPSHGBH |
XLON |
| 15 |
560.0 |
10:14:07 |
110001438 |
CHIX |
| 22 |
560.0 |
10:14:07 |
110001439 |
CHIX |
| 10 |
560.0 |
10:14:07 |
SM5VPSHGBI |
XLON |
| 15 |
560.0 |
10:14:07 |
010000SBH |
BATE |
| 16 |
560.0 |
10:14:07 |
010000SBI |
BATE |
| 15 |
560.0 |
10:14:07 |
061310920011274 |
AQXE |
| 4 |
560.0 |
10:14:07 |
061310920011275 |
AQXE |
| 9 |
560.0 |
10:14:07 |
061310920011275 |
AQXE |
| 1 |
560.0 |
10:14:07 |
061310920011275 |
AQXE |
| 76 |
560.0 |
10:14:09 |
SM5VPSHGBU |
XLON |
| 74 |
560.0 |
10:14:09 |
SM5VPSHGBV |
XLON |
| 76 |
560.0 |
10:14:09 |
SM5VPSHGBW |
XLON |
| 1 |
560.0 |
10:14:09 |
SM5VPSHGBX |
XLON |
| 72 |
560.0 |
10:14:09 |
SM5VPSHGBX |
XLON |
| 76 |
560.0 |
10:14:09 |
SM5VPSHGBZ |
XLON |
| 75 |
560.0 |
10:14:09 |
SM5VPSHGB0 |
XLON |
| 74 |
560.0 |
10:14:09 |
SM5VPSHGB1 |
XLON |
| 78 |
560.0 |
10:18:45 |
SM5VPSHHL0 |
XLON |
| 79 |
560.0 |
10:18:45 |
010000SXG |
BATE |
| 78 |
560.0 |
10:18:45 |
SM5VPSHHL1 |
XLON |
| 77 |
560.0 |
10:18:45 |
010000SXH |
BATE |
| 27 |
560.0 |
10:18:45 |
SM5VPSHHL2 |
XLON |
| 52 |
560.0 |
10:18:45 |
SM5VPSHHL2 |
XLON |
| 80 |
560.0 |
10:18:45 |
1100014ZW |
CHIX |
| 19 |
560.0 |
10:30:29 |
1100016YW |
CHIX |
| 16 |
560.0 |
10:30:29 |
1100016YX |
CHIX |
| 73 |
561.0 |
10:39:31 |
SM5VPSHHDQ |
XLON |
| 73 |
561.0 |
10:39:31 |
SM5VPSHHDR |
XLON |
| 80 |
561.0 |
10:39:31 |
SM5VPSHHDS |
XLON |
| 77 |
561.0 |
10:39:31 |
SM5VPSHHDT |
XLON |
| 80 |
561.0 |
10:39:31 |
SM5VPSHHDU |
XLON |
| 17 |
561.0 |
10:39:31 |
SM5VPSHHDV |
XLON |
| 58 |
561.0 |
10:39:31 |
SM5VPSHHDV |
XLON |
| 8 |
561.0 |
10:39:31 |
SM5VPSHHDX |
XLON |
| 80 |
561.0 |
10:39:42 |
SM5VPSHHDA |
XLON |
| 80 |
561.0 |
10:39:42 |
SM5VPSHHDB |
XLON |
| 77 |
561.0 |
10:39:42 |
SM5VPSHHDC |
XLON |
| 63 |
561.0 |
10:39:42 |
SM5VPSHHDD |
XLON |
| 78 |
561.0 |
10:40:00 |
SM5VPSHHEO |
XLON |
| 74 |
561.0 |
10:40:00 |
SM5VPSHHEP |
XLON |
| 48 |
561.0 |
10:40:00 |
SM5VPSHHEQ |
XLON |
| 29 |
560.5 |
10:47:31 |
1100019EA |
CHIX |
| 25 |
560.5 |
10:47:31 |
1100019EB |
CHIX |
| 14 |
560.5 |
10:47:31 |
E0NP6kxG0EcG |
TRQX |
| 13 |
560.5 |
10:47:31 |
E0NP6kxG0EcI |
TRQX |
| 11 |
560.5 |
10:48:23 |
SM5VPSHINI |
XLON |
| 6 |
560.5 |
10:48:23 |
1100019JT |
CHIX |
| 4 |
560.5 |
10:50:06 |
SM5VPSHIO0 |
XLON |
| 13 |
560.5 |
10:50:06 |
E0NP6kxG0MIR |
TRQX |
| 73 |
560.5 |
10:50:09 |
SM5VPSHIOB |
XLON |
| 77 |
560.5 |
10:50:09 |
SM5VPSHIOC |
XLON |
| 74 |
560.5 |
10:50:09 |
SM5VPSHIOD |
XLON |
| 75 |
560.5 |
10:50:09 |
SM5VPSHIOE |
XLON |
| 77 |
560.5 |
10:50:09 |
1100019UI |
CHIX |
| 78 |
560.5 |
10:50:55 |
110001A0G |
CHIX |
| 25 |
560.5 |
10:51:17 |
010000WH1 |
BATE |
| 21 |
560.5 |
10:51:17 |
010000WH2 |
BATE |
| 13 |
560.5 |
10:51:17 |
110001A2O |
CHIX |
| 11 |
560.5 |
10:51:17 |
SM5VPSHIQ8 |
XLON |
| 10 |
560.5 |
10:51:17 |
E0NP6kxG0S1G |
TRQX |
| 14 |
560.5 |
10:51:17 |
110001A2P |
CHIX |
| 11 |
560.5 |
10:51:17 |
E0NP6kxG0S1I |
TRQX |
| 12 |
560.5 |
10:51:17 |
SM5VPSHIQ9 |
XLON |
| 9 |
560.5 |
10:59:49 |
SM5VPSHI3K |
XLON |
| 8 |
560.5 |
10:59:49 |
SM5VPSHI3L |
XLON |
| 11 |
560.5 |
10:59:49 |
110001BQP |
CHIX |
| 10 |
560.5 |
10:59:49 |
110001BQQ |
CHIX |
| 75 |
561.0 |
11:02:10 |
SM5VPSHI62 |
XLON |
| 74 |
561.0 |
11:02:10 |
SM5VPSHI63 |
XLON |
| 51 |
561.0 |
11:02:10 |
SM5VPSHI64 |
XLON |
| 17 |
560.5 |
11:15:31 |
110001EG5 |
CHIX |
| 17 |
560.5 |
11:15:31 |
110001EG6 |
CHIX |
| 12 |
560.5 |
11:15:31 |
010000ZC9 |
BATE |
| 21 |
560.5 |
11:15:31 |
SM5VPSHJIK |
XLON |
| 12 |
560.5 |
11:15:31 |
010000ZCA |
BATE |
| 20 |
560.5 |
11:15:31 |
SM5VPSHJIL |
XLON |
| 13 |
560.5 |
11:15:34 |
E0NP6kxG1qKZ |
TRQX |
| 12 |
560.5 |
11:15:34 |
E0NP6kxG1qKb |
TRQX |
| 17 |
560.5 |
11:15:34 |
061310920015865 |
AQXE |
| 16 |
560.5 |
11:15:34 |
061310920015866 |
AQXE |
| 77 |
560.5 |
11:15:34 |
SM5VPSHJIX |
XLON |
| 42 |
560.5 |
11:15:34 |
010000ZCQ |
BATE |
| 16 |
560.0 |
11:25:02 |
0100010G9 |
BATE |
| 20 |
560.0 |
11:25:02 |
0100010GA |
BATE |
| 13 |
560.0 |
11:25:02 |
110001G1W |
CHIX |
| 20 |
560.0 |
11:25:02 |
E0NP6kxG2KQg |
TRQX |
| 13 |
560.0 |
11:25:02 |
SM5VPSHJWN |
XLON |
| 13 |
560.0 |
11:25:02 |
110001G1X |
CHIX |
| 16 |
560.0 |
11:25:02 |
E0NP6kxG2KQi |
TRQX |
| 14 |
560.0 |
11:25:02 |
SM5VPSHJWO |
XLON |
| 11 |
560.0 |
11:25:02 |
061310920016421 |
AQXE |
| 9 |
560.0 |
11:25:02 |
061310920016422 |
AQXE |
| 3 |
560.0 |
11:25:02 |
061310920016422 |
AQXE |
| 75 |
560.5 |
11:25:02 |
SM5VPSHJWP |
XLON |
| 77 |
560.5 |
11:25:02 |
SM5VPSHJWQ |
XLON |
| 17 |
560.5 |
11:25:02 |
SM5VPSHJWR |
XLON |
| 57 |
560.5 |
11:25:02 |
SM5VPSHJWR |
XLON |
| 33 |
560.5 |
11:25:02 |
SM5VPSHJWT |
XLON |
| 46 |
560.5 |
11:25:02 |
SM5VPSHJWT |
XLON |
| 59 |
560.5 |
11:25:02 |
SM5VPSHJWV |
XLON |
| 19 |
560.5 |
11:25:02 |
SM5VPSHJWV |
XLON |
| 79 |
560.5 |
11:25:02 |
SM5VPSHJWX |
XLON |
| 75 |
560.5 |
11:25:02 |
SM5VPSHJWY |
XLON |
| 77 |
560.5 |
11:25:02 |
SM5VPSHJWZ |
XLON |
| 74 |
560.5 |
11:25:02 |
SM5VPSHJW0 |
XLON |
| 73 |
560.5 |
11:25:02 |
SM5VPSHJW1 |
XLON |
| 77 |
560.5 |
11:25:02 |
SM5VPSHJW2 |
XLON |
| 29 |
560.5 |
11:25:02 |
SM5VPSHJW3 |
XLON |
| 51 |
560.5 |
11:25:02 |
SM5VPSHJW3 |
XLON |
| 76 |
560.5 |
11:25:02 |
SM5VPSHJW5 |
XLON |
| 41 |
560.5 |
11:25:03 |
SM5VPSHJW6 |
XLON |
| 39 |
560.5 |
11:25:03 |
SM5VPSHJW6 |
XLON |
| 73 |
560.5 |
11:25:03 |
SM5VPSHJW8 |
XLON |
| 75 |
560.5 |
11:28:00 |
0100010QK |
BATE |
| 21 |
560.5 |
11:35:04 |
SM5VPSHJBE |
XLON |
| 9 |
560.5 |
11:35:04 |
SM5VPSHJBF |
XLON |
| 16 |
560.5 |
11:35:04 |
E0NP6kxG2pNK |
TRQX |
| 17 |
560.5 |
11:35:04 |
E0NP6kxG2pNM |
TRQX |
| 13 |
560.5 |
11:35:04 |
SM5VPSHJBF |
XLON |
| 15 |
560.5 |
11:36:44 |
SM5VPSHJEI |
XLON |
| 5 |
560.5 |
11:36:44 |
SM5VPSHJEJ |
XLON |
| 10 |
560.5 |
11:38:24 |
SM5VPSHJEJ |
XLON |
| 10 |
560.5 |
11:38:24 |
SM5VPSHJFE |
XLON |
| 4 |
560.5 |
11:40:04 |
110001HYT |
CHIX |
| 2 |
560.5 |
11:48:24 |
SM5VPSHJFE |
XLON |
| 8 |
560.5 |
11:48:24 |
SM5VPSHKSU |
XLON |
| 14 |
562.0 |
12:14:49 |
0100015QE |
BATE |
| 6 |
562.0 |
12:14:49 |
0100015QF |
BATE |
| 19 |
561.5 |
12:24:01 |
E0NP6kxG53UB |
TRQX |
| 22 |
561.5 |
12:24:01 |
E0NP6kxG53UD |
TRQX |
| 15 |
561.5 |
12:24:01 |
SM5VPSHMT3 |
XLON |
| 29 |
561.5 |
12:24:01 |
0100016Q7 |
BATE |
| 11 |
561.5 |
12:24:01 |
110001OMH |
CHIX |
| 11 |
561.5 |
12:24:01 |
110001OMI |
CHIX |
| 28 |
561.5 |
12:24:01 |
0100016Q8 |
BATE |
| 16 |
561.5 |
12:24:01 |
SM5VPSHMT4 |
XLON |
| 77 |
561.5 |
12:24:01 |
SM5VPSHMT6 |
XLON |
| 36 |
561.5 |
12:24:01 |
0100016Q9 |
BATE |
| 16 |
561.5 |
12:24:01 |
E0NP6kxG53Wn |
TRQX |
| 12 |
561.0 |
12:24:12 |
110001ONY |
CHIX |
| 20 |
561.0 |
12:24:12 |
E0NP6kxG5480 |
TRQX |
| 14 |
561.0 |
12:24:12 |
110001ONZ |
CHIX |
| 24 |
561.0 |
12:24:12 |
E0NP6kxG5482 |
TRQX |
| 24 |
561.0 |
12:24:12 |
0100016R5 |
BATE |
| 21 |
561.0 |
12:24:12 |
0100016R6 |
BATE |
| 9 |
561.0 |
12:26:35 |
SM5VPSHMYU |
XLON |
| 10 |
561.0 |
12:26:35 |
SM5VPSHMYV |
XLON |
| 10 |
561.0 |
12:26:35 |
110001OZB |
CHIX |
| 12 |
561.0 |
12:26:35 |
110001OZC |
CHIX |
| 76 |
561.0 |
12:26:35 |
SM5VPSHMYW |
XLON |
| 75 |
561.0 |
12:26:35 |
SM5VPSHMYX |
XLON |
| 73 |
561.0 |
12:26:35 |
SM5VPSHMYY |
XLON |
| 21 |
561.0 |
12:26:35 |
SM5VPSHMYZ |
XLON |
| 53 |
561.0 |
12:26:35 |
SM5VPSHMYZ |
XLON |
| 3 |
561.0 |
12:26:35 |
0100016Y5 |
BATE |
| 8 |
560.5 |
12:33:49 |
SM5VPSHM72 |
XLON |
| 9 |
560.5 |
12:33:49 |
SM5VPSHM73 |
XLON |
| 3 |
560.5 |
12:33:49 |
0100017R0 |
BATE |
| 17 |
561.0 |
12:44:55 |
E0NP6kxG5x7q |
TRQX |
| 15 |
561.0 |
12:44:55 |
E0NP6kxG5x7s |
TRQX |
| 8 |
561.0 |
12:44:55 |
110001RQI |
CHIX |
| 13 |
561.0 |
12:44:55 |
0100018XE |
BATE |
| 8 |
561.0 |
12:44:55 |
110001RQJ |
CHIX |
| 14 |
561.0 |
12:44:55 |
0100018XF |
BATE |
| 3 |
561.0 |
12:44:57 |
061310920021327 |
AQXE |
| 12 |
561.0 |
12:45:04 |
SM5VPSHNLQ |
XLON |
| 6 |
561.0 |
12:45:04 |
SM5VPSHNLR |
XLON |
| 10 |
561.0 |
12:46:44 |
SM5VPSHNNU |
XLON |
| 4 |
561.0 |
12:46:44 |
SM5VPSHNNV |
XLON |
| 22 |
561.5 |
12:51:13 |
110001SVG |
CHIX |
| 24 |
561.5 |
12:54:38 |
110001TBH |
CHIX |
| 9 |
561.5 |
12:55:04 |
SM5VPSHN38 |
XLON |
| 13 |
561.5 |
13:02:06 |
SM5VPSHNCD |
XLON |
| 11 |
561.5 |
13:02:06 |
SM5VPSHNCE |
XLON |
| 9 |
561.5 |
13:02:06 |
110001UJ3 |
CHIX |
| 12 |
561.5 |
13:02:06 |
061310920022656 |
AQXE |
| 20 |
561.0 |
13:04:22 |
E0NP6kxG6shI |
TRQX |
| 20 |
561.0 |
13:04:22 |
E0NP6kxG6shK |
TRQX |
| 13 |
561.0 |
13:04:22 |
061310920022829 |
AQXE |
| 16 |
561.0 |
13:10:23 |
SM5VPSHOK6 |
XLON |
| 18 |
561.0 |
13:10:23 |
SM5VPSHOK7 |
XLON |
| 16 |
561.0 |
13:10:23 |
010001BZG |
BATE |
| 19 |
561.0 |
13:10:23 |
E0NP6kxG78hf |
TRQX |
| 17 |
561.0 |
13:10:23 |
110001VSL |
CHIX |
| 19 |
561.0 |
13:10:23 |
110001VSM |
CHIX |
| 19 |
561.0 |
13:10:23 |
010001BZH |
BATE |
| 21 |
561.0 |
13:10:23 |
E0NP6kxG78hh |
TRQX |
| 17 |
561.0 |
13:10:23 |
061310920023225 |
AQXE |
| 19 |
561.0 |
13:10:23 |
061310920023226 |
AQXE |
| 14 |
561.0 |
13:10:29 |
SM5VPSHOKE |
XLON |
| 53 |
561.5 |
13:15:31 |
061310920023608 |
AQXE |
| 17 |
562.0 |
13:20:28 |
110001XGO |
CHIX |
| 11 |
562.0 |
13:20:28 |
110001XGP |
CHIX |
| 19 |
562.0 |
13:20:33 |
010001D9N |
BATE |
| 13 |
562.0 |
13:20:33 |
010001D9O |
BATE |
| 1 |
562.0 |
13:20:33 |
E0NP6kxG7b4i |
TRQX |
| 11 |
562.0 |
13:20:33 |
SM5VPSHOZS |
XLON |
| 12 |
562.0 |
13:20:33 |
E0NP6kxG7b4i |
TRQX |
| 12 |
562.5 |
13:31:43 |
010001EQU |
BATE |
| 12 |
562.5 |
13:33:23 |
SM5VPSHPLQ |
XLON |
| 4 |
562.5 |
13:39:45 |
SM5VPSHPLQ |
XLON |
| 15 |
562.5 |
13:39:45 |
SM5VPSHPUR |
XLON |
| 14 |
562.5 |
13:39:45 |
010001EQU |
BATE |
| 18 |
562.5 |
13:39:45 |
1100020S1 |
CHIX |
| 16 |
562.5 |
13:39:45 |
E0NP6kxG8TMZ |
TRQX |
| 17 |
562.5 |
13:39:45 |
1100020S2 |
CHIX |
| 25 |
562.5 |
13:39:45 |
010001FT4 |
BATE |
| 16 |
562.5 |
13:39:45 |
E0NP6kxG8TMb |
TRQX |
| 6 |
562.0 |
13:40:03 |
SM5VPSHPVU |
XLON |
| 24 |
562.0 |
13:45:29 |
E0NP6kxG8lrQ |
TRQX |
| 24 |
562.0 |
13:45:29 |
E0NP6kxG8lrS |
TRQX |
| 9 |
562.0 |
13:45:29 |
SM5VPSHPVU |
XLON |
| 13 |
562.0 |
13:45:29 |
1100021S3 |
CHIX |
| 28 |
562.0 |
13:45:29 |
010001GLY |
BATE |
| 16 |
562.0 |
13:45:29 |
1100021S4 |
CHIX |
| 22 |
562.0 |
13:45:29 |
010001GLZ |
BATE |
| 14 |
562.0 |
13:45:29 |
SM5VPSHP2M |
XLON |
| 10 |
561.5 |
14:00:01 |
1100024A5 |
CHIX |
| 10 |
561.5 |
14:00:01 |
1100024A6 |
CHIX |
| 19 |
561.5 |
14:00:01 |
061310920027509 |
AQXE |
| 21 |
561.5 |
14:00:01 |
061310920027510 |
AQXE |
| 10 |
561.5 |
14:02:09 |
1100024QY |
CHIX |
| 10 |
561.5 |
14:02:09 |
1100024QZ |
CHIX |
| 11 |
562.0 |
14:10:08 |
1100025XL |
CHIX |
| 4 |
562.0 |
14:10:08 |
1100025XM |
CHIX |
| 11 |
562.0 |
14:11:29 |
010001K7Z |
BATE |
| 17 |
562.0 |
14:18:28 |
SM5VPSHQAJ |
XLON |
| 8 |
562.0 |
14:18:45 |
010001LHW |
BATE |
| 6 |
562.0 |
14:18:45 |
SM5VPSHQAJ |
XLON |
| 11 |
562.0 |
14:18:45 |
SM5VPSHQA3 |
XLON |
| 15 |
561.5 |
14:28:49 |
SM5VPSHRSD |
XLON |
| 3 |
563.0 |
14:35:05 |
010001R2G |
BATE |
| 12 |
564.0 |
14:41:45 |
SM5VPSHUO3 |
XLON |
| 61 |
564.5 |
14:45:05 |
E0NP6kxGCWJy |
TRQX |
| 62 |
564.5 |
14:45:05 |
E0NP6kxGCWK0 |
TRQX |
| 35 |
564.5 |
14:46:08 |
SM5VPSHU3K |
XLON |
| 35 |
564.5 |
14:46:08 |
SM5VPSHU3L |
XLON |
| 20 |
564.5 |
14:47:52 |
E0NP6kxGCkdc |
TRQX |
| 21 |
564.5 |
14:47:52 |
E0NP6kxGCkde |
TRQX |
| 19 |
564.5 |
14:47:52 |
SM5VPSHU6T |
XLON |
| 19 |
564.5 |
14:47:52 |
SM5VPSHU6U |
XLON |
| 70 |
565.0 |
14:47:52 |
E0NP6kxGCkiM |
TRQX |
| 45 |
565.0 |
14:47:52 |
110002KP1 |
CHIX |
| 6 |
565.0 |
14:47:52 |
E0NP6kxGCkib |
TRQX |
| 36 |
565.0 |
14:47:52 |
110002KP2 |
CHIX |
| 68 |
565.0 |
14:48:04 |
110002KSM |
CHIX |
| 11 |
565.0 |
14:48:04 |
110002KSM |
CHIX |
| 53 |
564.5 |
14:53:03 |
110002MXN |
CHIX |
| 53 |
564.5 |
14:53:03 |
110002MXO |
CHIX |
| 77 |
565.0 |
14:53:03 |
SM5VPSHVP7 |
XLON |
| 38 |
565.0 |
14:53:03 |
SM5VPSHVP8 |
XLON |
| 32 |
565.0 |
14:53:03 |
110002MXV |
CHIX |
| 12 |
564.5 |
14:53:25 |
E0NP6kxGDEaV |
TRQX |
| 12 |
564.5 |
14:53:25 |
E0NP6kxGDEaX |
TRQX |
| 13 |
564.5 |
14:53:25 |
SM5VPSHVQ0 |
XLON |
| 15 |
564.5 |
14:53:25 |
110002N2Q |
CHIX |
| 26 |
564.5 |
14:53:25 |
010001X6P |
BATE |
| 15 |
564.5 |
14:53:25 |
110002N2R |
CHIX |
| 26 |
564.5 |
14:53:25 |
010001X6Q |
BATE |
| 13 |
564.5 |
14:53:25 |
SM5VPSHVQ1 |
XLON |
| 76 |
565.0 |
14:53:25 |
SM5VPSHVQF |
XLON |
| 26 |
564.5 |
14:53:30 |
110002N4S |
CHIX |
| 22 |
564.5 |
14:53:30 |
E0NP6kxGDFIb |
TRQX |
| 18 |
564.5 |
14:53:30 |
110002N4U |
CHIX |
| 25 |
564.5 |
14:53:30 |
E0NP6kxGDFId |
TRQX |
| 11 |
564.5 |
14:53:30 |
010001X88 |
BATE |
| 21 |
564.5 |
14:53:30 |
SM5VPSHVRJ |
XLON |
| 11 |
564.5 |
14:53:30 |
010001X89 |
BATE |
| 21 |
564.5 |
14:53:30 |
SM5VPSHVRL |
XLON |
| 24 |
564.5 |
14:53:33 |
E0NP6kxGDFde |
TRQX |
| 18 |
564.5 |
14:53:33 |
E0NP6kxGDFdg |
TRQX |
| 17 |
564.5 |
14:54:16 |
SM5VPSHVT0 |
XLON |
| 18 |
564.5 |
14:54:16 |
SM5VPSHVT1 |
XLON |
| 8 |
564.5 |
14:54:16 |
110002NHY |
CHIX |
| 8 |
564.5 |
14:54:16 |
110002NHZ |
CHIX |
| 15 |
564.5 |
14:54:16 |
E0NP6kxGDJk4 |
TRQX |
| 16 |
564.5 |
14:54:16 |
E0NP6kxGDJk6 |
TRQX |
| 14 |
564.5 |
14:54:16 |
010001XJ2 |
BATE |
| 16 |
564.5 |
14:54:16 |
010001XJ3 |
BATE |
| 77 |
564.0 |
14:54:17 |
SM5VPSHVT5 |
XLON |
| 74 |
564.0 |
14:54:17 |
SM5VPSHVT6 |
XLON |
| 76 |
564.0 |
14:54:17 |
SM5VPSHVT7 |
XLON |
| 62 |
564.0 |
14:54:17 |
SM5VPSHVT8 |
XLON |
| 14 |
564.0 |
14:54:17 |
SM5VPSHVT9 |
XLON |
| 76 |
564.0 |
14:54:17 |
SM5VPSHVTA |
XLON |
| 75 |
564.0 |
14:54:17 |
SM5VPSHVTB |
XLON |
| 73 |
564.0 |
14:54:17 |
SM5VPSHVTC |
XLON |
| 31 |
564.5 |
14:54:17 |
110002NJC |
CHIX |
| 46 |
564.5 |
14:54:17 |
110002NJC |
CHIX |
| 78 |
564.5 |
14:54:17 |
110002NJE |
CHIX |
| 74 |
564.5 |
14:54:17 |
110002NJF |
CHIX |
| 70 |
564.5 |
14:54:17 |
110002NJG |
CHIX |
| 7 |
564.5 |
14:54:17 |
110002NJG |
CHIX |
| 21 |
564.5 |
14:54:17 |
110002NJI |
CHIX |
| 47 |
564.5 |
14:54:17 |
110002NJL |
CHIX |
| 12 |
564.5 |
14:54:17 |
110002NJL |
CHIX |
| 19 |
564.5 |
14:54:17 |
110002NJN |
CHIX |
| 46 |
564.5 |
14:54:17 |
110002NJN |
CHIX |
| 11 |
564.5 |
14:54:17 |
110002NJP |
CHIX |
| 38 |
564.5 |
14:54:17 |
110002NJQ |
CHIX |
| 40 |
564.5 |
14:54:17 |
110002NJT |
CHIX |
| 7 |
564.5 |
14:54:17 |
110002NJU |
CHIX |
| 28 |
564.0 |
14:54:17 |
SM5VPSHVTF |
XLON |
| 24 |
564.0 |
14:54:19 |
E0NP6kxGDK2M |
TRQX |
| 28 |
563.5 |
14:54:19 |
E0NP6kxGDK2V |
TRQX |
| 13 |
564.0 |
14:54:19 |
110002NL3 |
CHIX |
| 14 |
564.0 |
14:54:19 |
010001XJR |
BATE |
| 14 |
563.5 |
14:54:19 |
SM5VPSHVUT |
XLON |
| 22 |
563.5 |
14:54:19 |
110002NL5 |
CHIX |
| 9 |
563.5 |
14:54:19 |
010001XJT |
BATE |
| 76 |
564.0 |
14:54:19 |
E0NP6kxGDK2u |
TRQX |
| 78 |
564.0 |
14:54:19 |
E0NP6kxGDK3L |
TRQX |
| 78 |
564.0 |
14:55:30 |
E0NP6kxGDQIx |
TRQX |
| 6 |
564.0 |
14:55:30 |
E0NP6kxGDQJ9 |
TRQX |
| 20 |
563.5 |
15:00:21 |
010001ZKE |
BATE |
| 21 |
563.5 |
15:00:21 |
010001ZKF |
BATE |
| 18 |
563.5 |
15:03:03 |
SM5VPSHWZ5 |
XLON |
| 18 |
563.5 |
15:03:03 |
SM5VPSHWZ6 |
XLON |
| 10 |
563.5 |
15:03:03 |
110002RKU |
CHIX |
| 11 |
563.5 |
15:03:03 |
110002RKV |
CHIX |
| 8 |
563.5 |
15:03:49 |
SM5VPSHW2G |
XLON |
| 9 |
563.5 |
15:03:49 |
SM5VPSHW2H |
XLON |
| 10 |
563.5 |
15:03:49 |
110002RWB |
CHIX |
| 10 |
563.5 |
15:03:49 |
110002RWC |
CHIX |
| 8 |
563.5 |
15:03:49 |
061310920037280 |
AQXE |
| 9 |
563.5 |
15:03:49 |
061310920037281 |
AQXE |
| 74 |
563.5 |
15:03:49 |
SM5VPSHW2I |
XLON |
| 5 |
563.5 |
15:03:49 |
0100020IN |
BATE |
| 62 |
563.5 |
15:03:49 |
110002RWD |
CHIX |
| 12 |
563.0 |
15:06:14 |
01000217A |
BATE |
| 7 |
563.0 |
15:08:25 |
01000217A |
BATE |
| 4 |
563.0 |
15:08:26 |
0100021W7 |
BATE |
| 19 |
563.0 |
15:08:27 |
110002TMT |
CHIX |
| 24 |
563.0 |
15:08:27 |
110002TMU |
CHIX |
| 79 |
564.0 |
15:10:27 |
SM5VPSHXQ9 |
XLON |
| 68 |
564.0 |
15:10:27 |
E0NP6kxGEawA |
TRQX |
| 3 |
563.0 |
15:12:48 |
01000233L |
BATE |
| 9 |
563.0 |
15:13:03 |
110002VAK |
CHIX |
| 13 |
563.0 |
15:13:03 |
110002VAL |
CHIX |
| 13 |
563.0 |
15:16:29 |
SM5VPSHYHW |
XLON |
| 15 |
563.0 |
15:16:29 |
SM5VPSHYHX |
XLON |
| 10 |
563.0 |
15:16:29 |
110002WSR |
CHIX |
| 12 |
563.0 |
15:16:29 |
E0NP6kxGF6bc |
TRQX |
| 12 |
563.0 |
15:16:29 |
110002WSS |
CHIX |
| 24 |
562.0 |
15:19:55 |
E0NP6kxGFLS1 |
TRQX |
| 23 |
562.0 |
15:19:55 |
E0NP6kxGFLS3 |
TRQX |
| 14 |
562.0 |
15:19:55 |
110002Y5Q |
CHIX |
| 14 |
562.0 |
15:19:55 |
110002Y5R |
CHIX |
| 14 |
562.0 |
15:19:55 |
01000252G |
BATE |
| 14 |
562.0 |
15:19:55 |
01000252H |
BATE |
| 14 |
562.0 |
15:19:55 |
SM5VPSHYP4 |
XLON |
| 14 |
562.0 |
15:19:55 |
SM5VPSHYP5 |
XLON |
| 13 |
562.0 |
15:19:55 |
061310920040403 |
AQXE |
| 13 |
562.0 |
15:19:55 |
061310920040404 |
AQXE |
| 50 |
561.5 |
15:20:52 |
E0NP6kxGFQkJ |
TRQX |
| 47 |
561.5 |
15:20:52 |
E0NP6kxGFQkL |
TRQX |
| 75 |
562.0 |
15:20:52 |
SM5VPSHYWN |
XLON |
| 76 |
562.0 |
15:20:52 |
SM5VPSHYWO |
XLON |
| 31 |
562.0 |
15:20:52 |
110002YK0 |
CHIX |
| 42 |
562.0 |
15:20:52 |
110002YK0 |
CHIX |
| 15 |
562.0 |
15:21:01 |
SM5VPSHYXP |
XLON |
| 14 |
562.0 |
15:21:01 |
SM5VPSHYXP |
XLON |
| 26 |
562.0 |
15:21:01 |
110002YPU |
CHIX |
| 28 |
562.0 |
15:21:01 |
SM5VPSHYXR |
XLON |
| 18 |
562.0 |
15:21:01 |
SM5VPSHYXS |
XLON |
| 28 |
562.0 |
15:21:01 |
SM5VPSHYXT |
XLON |
| 17 |
562.0 |
15:21:01 |
SM5VPSHYXU |
XLON |
| 26 |
562.0 |
15:21:01 |
SM5VPSHYXV |
XLON |
| 17 |
562.0 |
15:21:01 |
SM5VPSHYXW |
XLON |
| 28 |
562.0 |
15:21:01 |
SM5VPSHYXX |
XLON |
| 17 |
562.0 |
15:21:01 |
SM5VPSHYXY |
XLON |
| 29 |
562.0 |
15:21:01 |
SM5VPSHYXZ |
XLON |
| 18 |
562.0 |
15:21:01 |
SM5VPSHYX0 |
XLON |
| 27 |
562.0 |
15:21:01 |
SM5VPSHYX1 |
XLON |
| 17 |
562.0 |
15:21:01 |
SM5VPSHYX2 |
XLON |
| 27 |
562.0 |
15:21:01 |
SM5VPSHYX3 |
XLON |
| 17 |
562.0 |
15:21:01 |
SM5VPSHYX4 |
XLON |
| 28 |
562.0 |
15:21:01 |
SM5VPSHYX5 |
XLON |
| 18 |
562.0 |
15:21:01 |
SM5VPSHYX6 |
XLON |
| 28 |
562.0 |
15:21:01 |
SM5VPSHYX7 |
XLON |
| 18 |
562.0 |
15:21:01 |
SM5VPSHYX8 |
XLON |
| 28 |
562.0 |
15:21:01 |
SM5VPSHYX9 |
XLON |
| 18 |
562.0 |
15:21:01 |
SM5VPSHYXA |
XLON |
| 33 |
562.0 |
15:21:01 |
SM5VPSHYXB |
XLON |
| 1 |
562.0 |
15:21:01 |
SM5VPSHYXC |
XLON |
| 80 |
562.0 |
15:21:02 |
SM5VPSHYYT |
XLON |
| 75 |
562.0 |
15:21:02 |
SM5VPSHYYU |
XLON |
| 16 |
562.0 |
15:21:02 |
SM5VPSHYYV |
XLON |
| 35 |
561.5 |
15:21:20 |
0100025IR |
BATE |
| 34 |
561.5 |
15:21:20 |
0100025IS |
BATE |
| 19 |
561.5 |
15:21:20 |
110002YT8 |
CHIX |
| 19 |
561.5 |
15:21:20 |
110002YT9 |
CHIX |
| 24 |
561.5 |
15:21:20 |
E0NP6kxGFUY6 |
TRQX |
| 40 |
561.5 |
15:21:20 |
SM5VPSHYZB |
XLON |
| 23 |
561.5 |
15:21:20 |
E0NP6kxGFUY8 |
TRQX |
| 38 |
561.5 |
15:21:20 |
SM5VPSHYZC |
XLON |
| 22 |
561.5 |
15:21:20 |
061310920040707 |
AQXE |
| 29 |
561.5 |
15:21:20 |
061310920040708 |
AQXE |
| 11 |
561.5 |
15:27:06 |
0100026XJ |
BATE |
| 21 |
561.5 |
15:28:09 |
SM5VPSHZJ8 |
XLON |
| 20 |
561.5 |
15:28:09 |
SM5VPSHZJ9 |
XLON |
| 16 |
561.5 |
15:28:09 |
1100030YY |
CHIX |
| 16 |
561.5 |
15:28:09 |
1100030YZ |
CHIX |
| 15 |
561.5 |
15:28:09 |
061310920042069 |
AQXE |
| 15 |
561.5 |
15:28:09 |
061310920042070 |
AQXE |
| 8 |
561.5 |
15:28:09 |
E0NP6kxGG0IX |
TRQX |
| 8 |
561.5 |
15:28:09 |
E0NP6kxGG0IZ |
TRQX |
| 6 |
561.5 |
15:28:09 |
0100026XJ |
BATE |
| 16 |
561.5 |
15:28:09 |
01000278Y |
BATE |
| 109 |
561.5 |
15:28:09 |
SM5VPSHZJA |
XLON |
| 115 |
561.5 |
15:28:09 |
SM5VPSHZJB |
XLON |
| 17 |
561.5 |
15:28:09 |
SM5VPSHZJC |
XLON |
| 33 |
561.0 |
15:28:48 |
SM5VPSHZNX |
XLON |
| 33 |
561.0 |
15:28:48 |
SM5VPSHZNY |
XLON |
| 14 |
561.0 |
15:28:48 |
0100027FF |
BATE |
| 18 |
561.0 |
15:28:56 |
E0NP6kxGG4is |
TRQX |
| 19 |
561.0 |
15:28:56 |
E0NP6kxGG4iu |
TRQX |
| 21 |
561.0 |
15:28:56 |
061310920042231 |
AQXE |
| 18 |
561.0 |
15:28:56 |
061310920042232 |
AQXE |
| 10 |
561.0 |
15:29:09 |
E0NP6kxGG5vk |
TRQX |
| 10 |
561.0 |
15:29:09 |
0100027JT |
BATE |
| 13 |
561.0 |
15:29:09 |
SM5VPSHZO3 |
XLON |
| 11 |
561.0 |
15:29:09 |
SM5VPSHZO4 |
XLON |
| 14 |
561.0 |
15:29:09 |
061310920042269 |
AQXE |
| 10 |
561.0 |
15:29:09 |
061310920042270 |
AQXE |
| 5 |
561.0 |
15:31:03 |
010002843 |
BATE |
| 15 |
561.0 |
15:31:03 |
11000325S |
CHIX |
| 14 |
561.0 |
15:32:03 |
0100028BZ |
BATE |
| 10 |
561.0 |
15:32:03 |
1100032GF |
CHIX |
| 9 |
561.0 |
15:32:03 |
E0NP6kxGGJuK |
TRQX |
| 5 |
561.0 |
15:32:03 |
SM5VPSHZX1 |
XLON |
| 11 |
561.0 |
15:32:03 |
SM5VPSHZX2 |
XLON |
| 10 |
561.0 |
15:32:03 |
061310920042742 |
AQXE |
| 75 |
561.0 |
15:32:03 |
SM5VPSHZX3 |
XLON |
| 15 |
560.5 |
15:32:09 |
0100028CN |
BATE |
| 5 |
560.5 |
15:32:09 |
0100028CO |
BATE |
| 9 |
560.5 |
15:32:09 |
1100032H2 |
CHIX |
| 9 |
560.5 |
15:32:09 |
1100032H3 |
CHIX |
| 9 |
560.5 |
15:32:12 |
0100028CO |
BATE |
| 21 |
560.5 |
15:32:12 |
SM5VPSHZXC |
XLON |
| 15 |
560.5 |
15:32:12 |
E0NP6kxGGKZ2 |
TRQX |
| 14 |
560.5 |
15:32:12 |
E0NP6kxGGKZ4 |
TRQX |
| 20 |
560.5 |
15:32:12 |
SM5VPSHZXD |
XLON |
| 17 |
560.5 |
15:32:12 |
061310920042767 |
AQXE |
| 16 |
560.5 |
15:32:12 |
061310920042768 |
AQXE |
| 12 |
560.0 |
15:33:46 |
SM5VPSHZ44 |
XLON |
| 13 |
560.5 |
15:41:01 |
061310920043974 |
AQXE |
| 11 |
560.5 |
15:41:01 |
061310920043975 |
AQXE |
| 10 |
560.5 |
15:44:18 |
SM5VPSH0Z8 |
XLON |
| 9 |
560.5 |
15:44:18 |
SM5VPSH0Z9 |
XLON |
| 16 |
560.5 |
15:44:18 |
010002BJ9 |
BATE |
| 23 |
560.5 |
15:44:18 |
1100036MR |
CHIX |
| 20 |
560.5 |
15:44:18 |
1100036MS |
CHIX |
| 14 |
560.5 |
15:44:18 |
010002BJA |
BATE |
| 16 |
560.5 |
15:44:18 |
061310920044365 |
AQXE |
| 14 |
560.5 |
15:44:18 |
061310920044366 |
AQXE |
| 159 |
561.0 |
15:44:18 |
SM5VPSH00I |
XLON |
| 119 |
561.0 |
15:44:18 |
SM5VPSH00J |
XLON |
| 27 |
561.0 |
15:44:18 |
SM5VPSH00J |
XLON |
| 159 |
561.0 |
15:44:18 |
SM5VPSH00L |
XLON |
| 138 |
561.0 |
15:44:18 |
SM5VPSH00M |
XLON |
| 12 |
560.5 |
15:46:25 |
SM5VPSH07X |
XLON |
| 31 |
560.5 |
15:47:50 |
SM5VPSH07X |
XLON |
| 27 |
560.5 |
15:47:50 |
SM5VPSH1G5 |
XLON |
| 29 |
560.5 |
15:47:50 |
E0NP6kxGHOSU |
TRQX |
| 27 |
560.5 |
15:47:50 |
010002CJQ |
BATE |
| 27 |
560.5 |
15:47:50 |
1100037U3 |
CHIX |
| 37 |
560.5 |
15:47:50 |
1100037U4 |
CHIX |
| 43 |
560.5 |
15:47:50 |
010002CJR |
BATE |
| 30 |
560.5 |
15:47:50 |
E0NP6kxGHOSW |
TRQX |
| 28 |
560.5 |
15:47:50 |
061310920044788 |
AQXE |
| 23 |
560.5 |
15:47:50 |
061310920044789 |
AQXE |
| 76 |
560.5 |
15:48:17 |
SM5VPSH1IX |
XLON |
| 37 |
560.5 |
15:48:17 |
010002CPQ |
BATE |
| 17 |
560.0 |
15:48:42 |
110003881 |
CHIX |
| 20 |
560.0 |
15:48:42 |
010002CSO |
BATE |
| 17 |
560.0 |
15:48:42 |
010002CSP |
BATE |
| 17 |
560.0 |
15:48:42 |
110003882 |
CHIX |
| 16 |
560.0 |
15:48:42 |
E0NP6kxGHSRo |
TRQX |
| 14 |
560.0 |
15:48:42 |
E0NP6kxGHSRq |
TRQX |
| 8 |
560.0 |
15:48:42 |
SM5VPSH1K6 |
XLON |
| 9 |
560.0 |
15:48:42 |
SM5VPSH1K7 |
XLON |
| 17 |
560.0 |
15:48:42 |
061310920044883 |
AQXE |
| 21 |
560.0 |
15:48:42 |
061310920044884 |
AQXE |
| 41 |
560.5 |
15:48:42 |
SM5VPSH1K8 |
XLON |
| 11 |
560.5 |
15:48:42 |
SM5VPSH1K8 |
XLON |
| 26 |
560.5 |
15:48:42 |
SM5VPSH1K8 |
XLON |
| 79 |
560.5 |
15:48:42 |
SM5VPSH1KB |
XLON |
| 11 |
560.0 |
15:51:25 |
SM5VPSH1W5 |
XLON |
| 3 |
560.0 |
15:54:49 |
SM5VPSH1W5 |
XLON |
| 15 |
560.0 |
15:54:49 |
SM5VPSH2KS |
XLON |
| 7 |
561.0 |
16:06:05 |
010002IRY |
BATE |
| 11 |
562.5 |
16:23:17 |
010002PEN |
BATE |
| 13 |
562.5 |
16:23:17 |
010002PEO |
BATE |
| 14 |
562.5 |
16:23:17 |
110003P7C |
CHIX |
| 15 |
562.5 |
16:23:17 |
110003P7D |
CHIX |
| 17 |
562.5 |
16:23:17 |
061310920048875 |
AQXE |
| 5 |
562.5 |
16:23:17 |
061310920048876 |
AQXE |
| 16 |
563.0 |
16:23:17 |
110003P7H |
CHIX |
| 58 |
563.0 |
16:23:17 |
110003P7H |
CHIX |
| 79 |
563.0 |
16:23:17 |
110003P7J |
CHIX |
| 76 |
563.0 |
16:23:24 |
110003P9G |
CHIX |
| 2500 |
561.5 |
16:29:45 |
01186301322TRLO1 |
XLON |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
