17 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
16 June 2025 |
| Aggregate number of ordinary shares purchased: |
38,679 |
| Highest price paid per share (pence per share):569.5 |
575.0p |
| Lowest price paid per share (pence per share): |
565.0p |
| Volume weighted average price paid per share (pence per share) |
569.0436p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,763,756 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,712,657 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,692,416 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 27 |
568.0 |
08:18:36 |
SNTJ244XN0 |
XLON |
| 27 |
568.0 |
08:18:36 |
SNTJ244XN1 |
XLON |
| 23 |
568.0 |
08:18:36 |
010000APC |
BATE |
| 25 |
568.0 |
08:18:36 |
110000C3B |
CHIX |
| 26 |
568.0 |
08:18:36 |
110000C3C |
CHIX |
| 24 |
568.0 |
08:18:36 |
010000APD |
BATE |
| 34 |
567.5 |
08:18:37 |
010000APE |
BATE |
| 34 |
567.5 |
08:18:37 |
010000APF |
BATE |
| 18 |
567.5 |
08:18:37 |
110000C3H |
CHIX |
| 23 |
567.5 |
08:18:37 |
SNTJ244XN4 |
XLON |
| 19 |
567.5 |
08:18:37 |
110000C3I |
CHIX |
| 24 |
567.5 |
08:18:37 |
SNTJ244XN5 |
XLON |
| 33 |
566.5 |
08:19:52 |
110000CE3 |
CHIX |
| 32 |
566.5 |
08:19:52 |
010000AVX |
BATE |
| 14 |
566.5 |
08:19:52 |
SNTJ244XPR |
XLON |
| 68 |
566.5 |
08:25:14 |
110000DLF |
CHIX |
| 36 |
566.5 |
08:25:14 |
SNTJ244XYZ |
XLON |
| 39 |
566.5 |
08:25:14 |
SNTJ244XYZ |
XLON |
| 10 |
566.5 |
08:25:14 |
SNTJ244XY1 |
XLON |
| 78 |
566.5 |
08:25:31 |
SNTJ244XYF |
XLON |
| 82 |
566.5 |
08:25:31 |
SNTJ244XZG |
XLON |
| 40 |
566.5 |
08:25:31 |
SNTJ244XZH |
XLON |
| 76 |
567.5 |
08:30:24 |
SNTJ244X6N |
XLON |
| 24 |
567.5 |
08:30:24 |
SNTJ244X6O |
XLON |
| 78 |
568.0 |
08:31:57 |
SNTJ244X84 |
XLON |
| 75 |
568.0 |
08:35:09 |
SNTJ244XDL |
XLON |
| 23 |
567.5 |
08:39:18 |
110000GKO |
CHIX |
| 22 |
567.5 |
08:39:18 |
110000GKP |
CHIX |
| 55 |
569.5 |
08:41:22 |
E0NRHdP2Pd4k |
TRQX |
| 55 |
569.5 |
08:41:22 |
E0NRHdP2Pd4p |
TRQX |
| 77 |
569.5 |
08:41:23 |
SNTJ244YLN |
XLON |
| 21 |
569.0 |
08:42:45 |
E0NRHdP2PiT9 |
TRQX |
| 24 |
569.0 |
08:42:45 |
E0NRHdP2PiTB |
TRQX |
| 29 |
569.0 |
08:42:45 |
SNTJ244YM7 |
XLON |
| 26 |
569.0 |
08:42:45 |
110000H6P |
CHIX |
| 25 |
569.0 |
08:42:45 |
110000H6Q |
CHIX |
| 31 |
569.0 |
08:42:45 |
SNTJ244YM8 |
XLON |
| 81 |
569.0 |
08:42:45 |
SNTJ244YM9 |
XLON |
| 75 |
569.0 |
08:45:23 |
SNTJ244YP5 |
XLON |
| 20 |
568.5 |
08:45:36 |
110000HUF |
CHIX |
| 19 |
568.5 |
08:45:36 |
110000HUG |
CHIX |
| 8 |
568.5 |
08:45:36 |
010000E0W |
BATE |
| 32 |
568.5 |
08:45:36 |
SNTJ244YPE |
XLON |
| 17 |
568.5 |
08:45:36 |
E0NRHdP2Ptaa |
TRQX |
| 16 |
568.5 |
08:45:36 |
E0NRHdP2Ptac |
TRQX |
| 8 |
568.5 |
08:45:36 |
010000E0X |
BATE |
| 31 |
568.5 |
08:45:36 |
SNTJ244YPF |
XLON |
| 77 |
569.0 |
08:45:36 |
SNTJ244YQG |
XLON |
| 9 |
569.0 |
08:45:36 |
SNTJ244YQH |
XLON |
| 68 |
569.0 |
08:45:36 |
SNTJ244YQH |
XLON |
| 80 |
569.0 |
08:45:36 |
E0NRHdP2PtbJ |
TRQX |
| 81 |
569.0 |
08:45:37 |
SNTJ244YQJ |
XLON |
| 19 |
569.0 |
08:45:37 |
SNTJ244YQK |
XLON |
| 62 |
569.0 |
08:45:37 |
SNTJ244YQK |
XLON |
| 79 |
569.0 |
08:45:39 |
SNTJ244YQM |
XLON |
| 21 |
569.0 |
08:45:39 |
SNTJ244YQN |
XLON |
| 66 |
569.0 |
08:45:53 |
SNTJ244YQ2 |
XLON |
| 15 |
569.0 |
08:45:53 |
SNTJ244YQ2 |
XLON |
| 27 |
569.0 |
08:46:30 |
SNTJ244YRR |
XLON |
| 8 |
569.0 |
08:46:30 |
SNTJ244YRS |
XLON |
| 68 |
569.5 |
08:46:30 |
110000I2O |
CHIX |
| 79 |
569.5 |
08:48:00 |
SNTJ244YTH |
XLON |
| 12 |
569.5 |
08:52:13 |
110000IYH |
CHIX |
| 25 |
569.5 |
08:52:13 |
E0NRHdP2QFcf |
TRQX |
| 35 |
569.5 |
08:52:13 |
E0NRHdP2QFch |
TRQX |
| 17 |
569.5 |
08:52:13 |
110000IYI |
CHIX |
| 80 |
570.0 |
08:52:19 |
SNTJ244YV9 |
XLON |
| 65 |
570.0 |
08:52:19 |
SNTJ244YVA |
XLON |
| 13 |
570.0 |
09:01:33 |
SNTJ244YB3 |
XLON |
| 12 |
570.0 |
09:01:33 |
SNTJ244YB4 |
XLON |
| 8 |
570.0 |
09:01:34 |
E0NRHdP2Qn00 |
TRQX |
| 81 |
570.0 |
09:02:23 |
110000L31 |
CHIX |
| 78 |
570.0 |
09:02:23 |
SNTJ244YEE |
XLON |
| 11 |
570.0 |
09:02:23 |
110000L32 |
CHIX |
| 66 |
570.0 |
09:02:23 |
110000L32 |
CHIX |
| 17 |
569.5 |
09:04:04 |
110000LCM |
CHIX |
| 18 |
569.5 |
09:04:04 |
110000LCN |
CHIX |
| 27 |
569.5 |
09:04:04 |
SNTJ244ZKK |
XLON |
| 33 |
569.5 |
09:04:04 |
E0NRHdP2QvcE |
TRQX |
| 33 |
569.5 |
09:04:04 |
E0NRHdP2QvcG |
TRQX |
| 26 |
569.5 |
09:04:04 |
SNTJ244ZKL |
XLON |
| 74 |
569.5 |
09:04:04 |
110000LCQ |
CHIX |
| 76 |
569.5 |
09:04:04 |
110000LCR |
CHIX |
| 78 |
569.5 |
09:04:04 |
110000LCS |
CHIX |
| 77 |
569.5 |
09:04:04 |
110000LCT |
CHIX |
| 66 |
569.5 |
09:04:04 |
110000LCU |
CHIX |
| 74 |
569.5 |
09:04:04 |
SNTJ244ZKO |
XLON |
| 16 |
569.5 |
09:04:04 |
SNTJ244ZKP |
XLON |
| 41 |
570.0 |
09:21:00 |
110000OBH |
CHIX |
| 37 |
570.0 |
09:21:00 |
110000OBI |
CHIX |
| 40 |
570.0 |
09:21:00 |
SNTJ244Z7C |
XLON |
| 40 |
570.0 |
09:21:00 |
SNTJ244Z7D |
XLON |
| 71 |
571.0 |
09:29:25 |
SNTJ244ZFB |
XLON |
| 9 |
571.0 |
09:29:25 |
SNTJ244ZFB |
XLON |
| 31 |
570.5 |
09:35:35 |
E0NRHdP2SPXY |
TRQX |
| 31 |
570.5 |
09:35:35 |
E0NRHdP2SPXf |
TRQX |
| 28 |
570.5 |
09:35:35 |
SNTJ2440PT |
XLON |
| 21 |
570.5 |
09:35:35 |
110000QIG |
CHIX |
| 22 |
570.5 |
09:35:35 |
110000QIH |
CHIX |
| 28 |
570.5 |
09:35:35 |
SNTJ2440PU |
XLON |
| 80 |
570.5 |
09:35:35 |
SNTJ2440PW |
XLON |
| 80 |
570.5 |
09:35:35 |
SNTJ2440PX |
XLON |
| 76 |
570.5 |
09:35:35 |
SNTJ2440PY |
XLON |
| 81 |
570.5 |
09:35:35 |
110000QIK |
CHIX |
| 75 |
570.5 |
09:35:35 |
110000QIL |
CHIX |
| 51 |
570.5 |
09:35:35 |
E0NRHdP2SPYZ |
TRQX |
| 24 |
570.5 |
09:35:35 |
110000QIM |
CHIX |
| 11 |
570.5 |
09:35:35 |
110000QIN |
CHIX |
| 36 |
570.5 |
09:38:56 |
110000R3H |
CHIX |
| 35 |
570.5 |
09:38:56 |
110000R3I |
CHIX |
| 20 |
570.5 |
09:38:56 |
E0NRHdP2SbDU |
TRQX |
| 20 |
570.5 |
09:38:56 |
SNTJ2440WM |
XLON |
| 20 |
570.5 |
09:38:56 |
E0NRHdP2SbDW |
TRQX |
| 20 |
570.5 |
09:38:56 |
SNTJ2440WN |
XLON |
| 59 |
572.0 |
10:04:31 |
110000UUG |
CHIX |
| 55 |
572.0 |
10:04:31 |
110000UUH |
CHIX |
| 22 |
572.0 |
10:04:31 |
SNTJ24413V |
XLON |
| 24 |
572.0 |
10:04:31 |
SNTJ24413W |
XLON |
| 31 |
572.0 |
10:12:50 |
110000W2C |
CHIX |
| 37 |
572.0 |
10:12:50 |
110000W2D |
CHIX |
| 22 |
572.0 |
10:12:50 |
SNTJ2441C2 |
XLON |
| 16 |
572.0 |
10:12:50 |
SNTJ2441C3 |
XLON |
| 8 |
572.5 |
10:14:23 |
SNTJ2441FT |
XLON |
| 8 |
572.5 |
10:14:23 |
SNTJ2441FU |
XLON |
| 13 |
572.5 |
10:14:23 |
110000WAL |
CHIX |
| 14 |
572.5 |
10:14:23 |
110000WAM |
CHIX |
| 17 |
572.0 |
10:15:03 |
E0NRHdP2U7rE |
TRQX |
| 18 |
572.0 |
10:15:03 |
E0NRHdP2U7rG |
TRQX |
| 16 |
572.0 |
10:15:03 |
SNTJ2441FA |
XLON |
| 23 |
572.0 |
10:15:03 |
010000O1N |
BATE |
| 18 |
572.0 |
10:15:03 |
110000WES |
CHIX |
| 19 |
572.0 |
10:15:03 |
110000WET |
CHIX |
| 23 |
572.0 |
10:15:03 |
010000O1O |
BATE |
| 18 |
572.0 |
10:15:03 |
SNTJ2441FB |
XLON |
| 9 |
571.5 |
10:18:21 |
110000X1I |
CHIX |
| 78 |
572.0 |
10:18:23 |
110000X1R |
CHIX |
| 9 |
571.5 |
10:18:51 |
110000X1I |
CHIX |
| 42 |
572.0 |
10:19:13 |
110000X55 |
CHIX |
| 32 |
572.0 |
10:19:13 |
110000X55 |
CHIX |
| 78 |
572.0 |
10:23:57 |
110000XXA |
CHIX |
| 10 |
572.0 |
10:23:57 |
110000XXB |
CHIX |
| 71 |
572.0 |
10:23:57 |
110000XXB |
CHIX |
| 76 |
572.0 |
10:24:04 |
SNTJ2442QX |
XLON |
| 78 |
572.0 |
10:24:04 |
SNTJ2442QY |
XLON |
| 77 |
572.0 |
10:24:04 |
SNTJ2442QZ |
XLON |
| 79 |
572.0 |
10:24:04 |
SNTJ2442Q0 |
XLON |
| 77 |
572.0 |
10:24:04 |
SNTJ2442Q1 |
XLON |
| 80 |
572.0 |
10:24:04 |
SNTJ2442Q2 |
XLON |
| 74 |
572.0 |
10:24:04 |
E0NRHdP2UVJh |
TRQX |
| 77 |
572.0 |
10:24:04 |
SNTJ2442Q3 |
XLON |
| 81 |
572.0 |
10:24:04 |
110000XYD |
CHIX |
| 31 |
572.0 |
10:25:22 |
SNTJ2442R9 |
XLON |
| 90 |
572.0 |
10:25:22 |
SNTJ2442R9 |
XLON |
| 25 |
572.0 |
10:25:22 |
010000PAU |
BATE |
| 18 |
572.0 |
10:25:22 |
E0NRHdP2UY7W |
TRQX |
| 51 |
572.0 |
10:25:22 |
E0NRHdP2UY7W |
TRQX |
| 11 |
572.0 |
10:25:22 |
SNTJ2442RB |
XLON |
| 9 |
572.0 |
10:25:22 |
E0NRHdP2UY7W |
TRQX |
| 9 |
571.5 |
10:28:56 |
110000X1I |
CHIX |
| 27 |
571.5 |
10:28:56 |
110000YSO |
CHIX |
| 22 |
571.5 |
10:28:56 |
010000PSE |
BATE |
| 12 |
571.5 |
10:28:56 |
SNTJ2442ZB |
XLON |
| 15 |
571.5 |
10:28:56 |
E0NRHdP2UiEU |
TRQX |
| 15 |
571.5 |
10:28:56 |
E0NRHdP2UiEW |
TRQX |
| 21 |
571.5 |
10:28:56 |
010000PSF |
BATE |
| 12 |
571.5 |
10:28:56 |
SNTJ2442ZC |
XLON |
| 10 |
572.0 |
10:28:56 |
SNTJ24420N |
XLON |
| 45 |
572.0 |
10:28:56 |
SNTJ24420N |
XLON |
| 26 |
572.0 |
10:28:56 |
SNTJ24420N |
XLON |
| 11 |
572.0 |
10:29:59 |
E0NRHdP2UlBg |
TRQX |
| 14 |
572.0 |
10:29:59 |
E0NRHdP2UlBi |
TRQX |
| 22 |
572.0 |
10:29:59 |
SNTJ244246 |
XLON |
| 21 |
572.0 |
10:29:59 |
010000PYR |
BATE |
| 26 |
572.0 |
10:29:59 |
110000Z25 |
CHIX |
| 27 |
572.0 |
10:29:59 |
110000Z26 |
CHIX |
| 22 |
572.0 |
10:29:59 |
010000PYS |
BATE |
| 15 |
572.0 |
10:29:59 |
SNTJ244247 |
XLON |
| 24 |
571.5 |
10:36:32 |
110000ZUR |
CHIX |
| 22 |
571.5 |
10:36:32 |
110000ZUS |
CHIX |
| 9 |
571.5 |
10:36:32 |
SNTJ2442CV |
XLON |
| 15 |
571.5 |
10:36:32 |
010000QME |
BATE |
| 13 |
571.5 |
10:36:32 |
E0NRHdP2V1M7 |
TRQX |
| 14 |
571.5 |
10:36:32 |
E0NRHdP2V1M9 |
TRQX |
| 17 |
571.5 |
10:36:32 |
010000QMF |
BATE |
| 10 |
571.5 |
10:36:32 |
SNTJ2442CW |
XLON |
| 75 |
572.0 |
10:36:32 |
110000ZUT |
CHIX |
| 77 |
572.0 |
10:36:32 |
E0NRHdP2V1Mj |
TRQX |
| 73 |
572.0 |
10:36:32 |
110000ZUU |
CHIX |
| 2 |
572.0 |
10:36:32 |
E0NRHdP2V1Mp |
TRQX |
| 13 |
571.5 |
10:37:03 |
SNTJ2442CB |
XLON |
| 1 |
571.5 |
10:37:03 |
SNTJ2442CC |
XLON |
| 13 |
571.5 |
10:39:13 |
SNTJ2442CC |
XLON |
| 17 |
571.5 |
10:39:13 |
11000105Y |
CHIX |
| 13 |
571.5 |
10:39:13 |
010000QWC |
BATE |
| 12 |
571.5 |
10:39:13 |
SNTJ2443GG |
XLON |
| 76 |
572.0 |
10:42:15 |
SNTJ2443R5 |
XLON |
| 75 |
572.0 |
10:42:15 |
SNTJ2443R6 |
XLON |
| 80 |
572.0 |
10:42:15 |
SNTJ2443R7 |
XLON |
| 76 |
572.0 |
10:42:15 |
SNTJ2443R8 |
XLON |
| 59 |
572.0 |
10:42:15 |
SNTJ2443R9 |
XLON |
| 19 |
572.0 |
10:42:15 |
SNTJ2443R9 |
XLON |
| 79 |
572.0 |
10:42:15 |
1100010RP |
CHIX |
| 76 |
572.0 |
10:42:15 |
SNTJ2443RB |
XLON |
| 80 |
572.0 |
10:42:15 |
1100010RU |
CHIX |
| 77 |
572.0 |
10:42:15 |
SNTJ2443RC |
XLON |
| 25 |
572.0 |
10:42:15 |
1100010RV |
CHIX |
| 18 |
572.0 |
10:42:15 |
SNTJ2443RD |
XLON |
| 78 |
572.0 |
10:42:30 |
SNTJ2443S5 |
XLON |
| 78 |
572.0 |
11:11:06 |
SNTJ24443Y |
XLON |
| 8 |
572.0 |
11:11:06 |
SNTJ24443Z |
XLON |
| 39 |
573.5 |
11:31:57 |
1100017XH |
CHIX |
| 37 |
573.5 |
11:31:57 |
010000XBA |
BATE |
| 18 |
573.5 |
11:31:57 |
1100017XI |
CHIX |
| 15 |
573.5 |
11:31:57 |
010000XBB |
BATE |
| 24 |
574.0 |
11:31:57 |
1100017XJ |
CHIX |
| 14 |
574.0 |
11:35:36 |
1100018D4 |
CHIX |
| 14 |
574.0 |
11:35:36 |
1100018D5 |
CHIX |
| 35 |
574.0 |
11:35:36 |
SNTJ2446Q8 |
XLON |
| 35 |
574.0 |
11:35:36 |
SNTJ2446Q9 |
XLON |
| 31 |
574.0 |
11:35:36 |
010000XT7 |
BATE |
| 27 |
574.0 |
11:35:36 |
010000XT8 |
BATE |
| 26 |
574.5 |
11:39:14 |
SNTJ2446V3 |
XLON |
| 55 |
574.5 |
11:39:14 |
SNTJ2446V3 |
XLON |
| 77 |
574.5 |
11:39:14 |
SNTJ2446WI |
XLON |
| 78 |
574.5 |
11:39:15 |
SNTJ2446WJ |
XLON |
| 28 |
574.5 |
11:39:15 |
SNTJ2446WK |
XLON |
| 51 |
574.5 |
11:39:15 |
SNTJ2446WK |
XLON |
| 35 |
574.5 |
11:39:15 |
SNTJ2446WM |
XLON |
| 45 |
574.5 |
11:39:15 |
SNTJ2446WM |
XLON |
| 77 |
574.5 |
11:39:39 |
SNTJ2446W6 |
XLON |
| 28 |
574.5 |
11:39:39 |
SNTJ2446W7 |
XLON |
| 47 |
574.5 |
11:39:39 |
SNTJ2446W7 |
XLON |
| 75 |
574.5 |
11:39:50 |
SNTJ2446WD |
XLON |
| 30 |
574.5 |
11:39:50 |
SNTJ2446WE |
XLON |
| 47 |
574.5 |
11:39:50 |
SNTJ2446WE |
XLON |
| 77 |
574.5 |
11:39:54 |
SNTJ2446XH |
XLON |
| 77 |
574.5 |
11:39:54 |
SNTJ2446XI |
XLON |
| 75 |
574.5 |
11:39:54 |
SNTJ2446XJ |
XLON |
| 77 |
574.5 |
11:39:54 |
SNTJ2446XK |
XLON |
| 54 |
574.5 |
11:39:54 |
SNTJ2446XL |
XLON |
| 20 |
574.5 |
11:39:54 |
SNTJ2446XL |
XLON |
| 80 |
574.5 |
11:40:00 |
SNTJ2446XT |
XLON |
| 37 |
574.5 |
11:40:00 |
SNTJ2446XU |
XLON |
| 40 |
574.5 |
11:40:00 |
SNTJ2446XU |
XLON |
| 77 |
574.5 |
11:40:04 |
SNTJ2446YI |
XLON |
| 32 |
574.5 |
11:40:04 |
SNTJ2446YJ |
XLON |
| 45 |
574.5 |
11:40:04 |
SNTJ2446YJ |
XLON |
| 80 |
574.5 |
11:40:29 |
SNTJ2446Y1 |
XLON |
| 42 |
574.5 |
11:40:29 |
SNTJ2446Y2 |
XLON |
| 39 |
574.5 |
11:40:29 |
SNTJ2446Y2 |
XLON |
| 22 |
573.5 |
11:40:50 |
11000196E |
CHIX |
| 21 |
573.5 |
11:40:50 |
11000196F |
CHIX |
| 17 |
573.5 |
11:40:50 |
010000YIQ |
BATE |
| 26 |
573.5 |
11:40:50 |
E0NRHdP2XMWH |
TRQX |
| 11 |
573.5 |
11:40:50 |
SNTJ2446Z7 |
XLON |
| 24 |
573.5 |
11:40:50 |
E0NRHdP2XMWJ |
TRQX |
| 19 |
573.5 |
11:40:50 |
010000YIR |
BATE |
| 12 |
573.5 |
11:40:50 |
SNTJ2446Z8 |
XLON |
| 80 |
573.5 |
11:40:50 |
11000196G |
CHIX |
| 9 |
574.0 |
11:40:50 |
11000196H |
CHIX |
| 75 |
574.5 |
11:40:50 |
010000YIS |
BATE |
| 22 |
573.5 |
11:41:15 |
E0NRHdP2XNZy |
TRQX |
| 19 |
573.5 |
11:41:15 |
SNTJ244604 |
XLON |
| 23 |
573.5 |
11:41:15 |
E0NRHdP2XNa0 |
TRQX |
| 17 |
573.5 |
11:41:15 |
SNTJ244605 |
XLON |
| 19 |
573.5 |
11:41:15 |
110001990 |
CHIX |
| 18 |
573.5 |
11:41:15 |
010000YLT |
BATE |
| 18 |
573.5 |
11:41:15 |
110001991 |
CHIX |
| 18 |
573.5 |
11:41:15 |
010000YLU |
BATE |
| 50 |
574.0 |
11:41:15 |
110001992 |
CHIX |
| 19 |
573.5 |
11:50:45 |
110001ARL |
CHIX |
| 10 |
573.5 |
11:50:45 |
110001ARM |
CHIX |
| 80 |
575.0 |
12:01:42 |
110001CZA |
CHIX |
| 6 |
575.0 |
12:01:42 |
110001CZB |
CHIX |
| 12 |
574.0 |
12:06:48 |
E0NRHdP2YL8V |
TRQX |
| 14 |
574.0 |
12:06:48 |
E0NRHdP2YL8X |
TRQX |
| 9 |
574.0 |
12:06:48 |
SNTJ2448HN |
XLON |
| 11 |
574.0 |
12:06:48 |
SNTJ2448HO |
XLON |
| 21 |
574.0 |
12:06:50 |
110001DVE |
CHIX |
| 24 |
574.0 |
12:06:50 |
110001DVF |
CHIX |
| 11 |
574.0 |
12:07:04 |
E0NRHdP2YM8M |
TRQX |
| 8 |
574.0 |
12:10:21 |
SNTJ2448M1 |
XLON |
| 2 |
574.0 |
12:10:21 |
E0NRHdP2YM8M |
TRQX |
| 9 |
574.0 |
12:10:21 |
E0NRHdP2YT0S |
TRQX |
| 78 |
573.0 |
12:10:21 |
SNTJ2448M5 |
XLON |
| 1 |
573.0 |
12:10:21 |
SNTJ2448M6 |
XLON |
| 57 |
573.5 |
12:10:21 |
010001394 |
BATE |
| 35 |
573.0 |
12:10:21 |
061610940015474 |
AQXE |
| 41 |
573.0 |
12:10:21 |
061610940015474 |
AQXE |
| 1 |
573.0 |
12:10:21 |
061610940015474 |
AQXE |
| 13 |
573.5 |
12:26:05 |
110001HB8 |
CHIX |
| 18 |
573.5 |
12:26:05 |
110001HB9 |
CHIX |
| 17 |
573.5 |
12:26:05 |
SNTJ24487X |
XLON |
| 30 |
573.5 |
12:26:05 |
01000156N |
BATE |
| 18 |
573.5 |
12:26:05 |
01000156O |
BATE |
| 25 |
573.5 |
12:26:05 |
SNTJ24487Y |
XLON |
| 75 |
574.0 |
12:26:05 |
SNTJ244871 |
XLON |
| 63 |
574.0 |
12:26:05 |
SNTJ244872 |
XLON |
| 14 |
573.5 |
12:26:07 |
E0NRHdP2Z2jb |
TRQX |
| 19 |
573.5 |
12:26:07 |
E0NRHdP2Z2jd |
TRQX |
| 22 |
573.0 |
12:26:25 |
SNTJ24488O |
XLON |
| 14 |
573.0 |
12:26:25 |
110001HDH |
CHIX |
| 14 |
573.0 |
12:26:25 |
E0NRHdP2Z3MI |
TRQX |
| 18 |
573.0 |
12:26:25 |
E0NRHdP2Z3MK |
TRQX |
| 13 |
573.0 |
12:26:25 |
110001HDI |
CHIX |
| 23 |
573.0 |
12:26:25 |
SNTJ24488R |
XLON |
| 13 |
573.0 |
12:26:25 |
061610940017291 |
AQXE |
| 12 |
573.0 |
12:26:25 |
061610940017292 |
AQXE |
| 16 |
573.0 |
12:26:25 |
01000157U |
BATE |
| 14 |
573.0 |
12:26:25 |
01000157V |
BATE |
| 35 |
573.5 |
12:26:25 |
061610940017293 |
AQXE |
| 4 |
573.5 |
12:26:25 |
061610940017293 |
AQXE |
| 37 |
573.5 |
12:26:25 |
061610940017293 |
AQXE |
| 63 |
573.5 |
12:26:25 |
061610940017296 |
AQXE |
| 25 |
572.5 |
12:26:46 |
E0NRHdP2Z43j |
TRQX |
| 24 |
572.5 |
12:26:46 |
E0NRHdP2Z43l |
TRQX |
| 15 |
572.5 |
12:26:46 |
SNTJ24488A |
XLON |
| 16 |
572.5 |
12:26:46 |
SNTJ24488B |
XLON |
| 12 |
572.5 |
12:26:47 |
01000159S |
BATE |
| 3 |
572.5 |
12:26:47 |
01000159T |
BATE |
| 10 |
572.5 |
12:26:47 |
01000159T |
BATE |
| 13 |
572.5 |
12:26:47 |
110001HFJ |
CHIX |
| 13 |
572.5 |
12:26:47 |
110001HFK |
CHIX |
| 11 |
572.5 |
12:26:47 |
061610940017338 |
AQXE |
| 2 |
572.5 |
12:26:47 |
061610940017339 |
AQXE |
| 10 |
572.5 |
12:26:56 |
E0NRHdP2Z4Ks |
TRQX |
| 11 |
573.0 |
12:29:49 |
SNTJ2448BX |
XLON |
| 53 |
573.0 |
12:29:49 |
SNTJ2448BX |
XLON |
| 10 |
573.0 |
12:29:49 |
SNTJ2448BX |
XLON |
| 77 |
573.0 |
12:29:49 |
SNTJ2448B0 |
XLON |
| 77 |
573.0 |
12:29:49 |
SNTJ2448B1 |
XLON |
| 74 |
573.0 |
12:29:49 |
SNTJ2448B2 |
XLON |
| 76 |
573.0 |
12:29:49 |
SNTJ2448B3 |
XLON |
| 74 |
573.0 |
12:29:49 |
SNTJ2448B4 |
XLON |
| 81 |
573.0 |
12:29:49 |
SNTJ2448B5 |
XLON |
| 11 |
573.0 |
12:29:49 |
0100015LL |
BATE |
| 6 |
573.0 |
12:29:49 |
SNTJ2448B6 |
XLON |
| 78 |
573.0 |
12:30:36 |
SNTJ2448CM |
XLON |
| 16 |
572.5 |
12:35:00 |
110001ILU |
CHIX |
| 15 |
572.5 |
12:35:00 |
110001ILV |
CHIX |
| 15 |
572.5 |
12:35:00 |
01000162X |
BATE |
| 11 |
572.5 |
12:35:00 |
SNTJ2448EA |
XLON |
| 17 |
572.5 |
12:35:00 |
E0NRHdP2ZLoo |
TRQX |
| 20 |
572.5 |
12:35:00 |
E0NRHdP2ZLoq |
TRQX |
| 14 |
572.5 |
12:35:00 |
01000162Y |
BATE |
| 11 |
572.5 |
12:35:00 |
SNTJ2448EB |
XLON |
| 1 |
572.5 |
12:37:28 |
SNTJ2449H0 |
XLON |
| 8 |
572.5 |
12:39:00 |
SNTJ2449H0 |
XLON |
| 5 |
572.5 |
12:39:00 |
SNTJ2449J8 |
XLON |
| 9 |
572.5 |
12:40:26 |
E0NRHdP2ZXyK |
TRQX |
| 3 |
572.5 |
12:40:26 |
SNTJ2449J8 |
XLON |
| 11 |
572.5 |
12:40:26 |
SNTJ2449L2 |
XLON |
| 25 |
571.5 |
12:43:22 |
E0NRHdP2Zeop |
TRQX |
| 14 |
571.5 |
12:43:22 |
E0NRHdP2Zeor |
TRQX |
| 11 |
571.5 |
12:43:22 |
SNTJ2449OZ |
XLON |
| 12 |
571.5 |
12:43:22 |
110001JMC |
CHIX |
| 17 |
571.5 |
12:43:22 |
0100016T5 |
BATE |
| 14 |
571.5 |
12:43:22 |
110001JMD |
CHIX |
| 22 |
571.5 |
12:43:22 |
0100016T6 |
BATE |
| 12 |
571.5 |
12:43:22 |
SNTJ2449O0 |
XLON |
| 74 |
572.0 |
12:43:22 |
061610940018753 |
AQXE |
| 11 |
571.5 |
12:44:14 |
SNTJ2449OE |
XLON |
| 13 |
571.5 |
12:44:14 |
SNTJ2449OF |
XLON |
| 20 |
571.0 |
12:48:35 |
061610940019159 |
AQXE |
| 20 |
571.0 |
12:48:35 |
061610940019160 |
AQXE |
| 15 |
571.0 |
12:56:02 |
E0NRHdP2a6st |
TRQX |
| 15 |
571.0 |
12:56:02 |
E0NRHdP2a6sv |
TRQX |
| 21 |
571.0 |
12:56:02 |
110001LIX |
CHIX |
| 25 |
571.0 |
12:56:02 |
SNTJ244940 |
XLON |
| 19 |
571.0 |
12:56:02 |
0100018A0 |
BATE |
| 15 |
571.0 |
12:56:02 |
110001LIY |
CHIX |
| 19 |
571.0 |
12:56:02 |
0100018A1 |
BATE |
| 24 |
571.0 |
12:56:02 |
SNTJ244941 |
XLON |
| 7 |
571.0 |
12:56:02 |
110001LIY |
CHIX |
| 14 |
571.0 |
12:59:22 |
E0NRHdP2aDtk |
TRQX |
| 15 |
571.0 |
12:59:22 |
E0NRHdP2aDtm |
TRQX |
| 69 |
571.0 |
12:59:22 |
SNTJ24498X |
XLON |
| 10 |
571.0 |
12:59:22 |
SNTJ24498X |
XLON |
| 76 |
571.0 |
12:59:22 |
SNTJ24498Z |
XLON |
| 2 |
571.0 |
13:06:14 |
E0NRHdP2aTvj |
TRQX |
| 8 |
571.0 |
13:06:14 |
E0NRHdP2aTvj |
TRQX |
| 9 |
571.0 |
13:06:14 |
SNTJ244AJ0 |
XLON |
| 19 |
571.0 |
13:06:14 |
110001N5E |
CHIX |
| 10 |
571.0 |
13:06:14 |
E0NRHdP2aTvq |
TRQX |
| 21 |
571.0 |
13:06:14 |
110001N5F |
CHIX |
| 9 |
571.0 |
13:06:14 |
SNTJ244AJ1 |
XLON |
| 21 |
571.0 |
13:06:14 |
0100019H8 |
BATE |
| 18 |
571.0 |
13:06:14 |
0100019H9 |
BATE |
| 19 |
571.0 |
13:06:14 |
061610940020510 |
AQXE |
| 19 |
571.0 |
13:06:14 |
061610940020511 |
AQXE |
| 81 |
570.5 |
13:17:50 |
SNTJ244A2P |
XLON |
| 80 |
571.0 |
13:17:50 |
SNTJ244A2Q |
XLON |
| 77 |
571.0 |
13:17:50 |
SNTJ244A2R |
XLON |
| 75 |
571.0 |
13:17:50 |
SNTJ244A2S |
XLON |
| 12 |
571.0 |
13:17:50 |
SNTJ244A2T |
XLON |
| 63 |
571.0 |
13:17:50 |
SNTJ244A2T |
XLON |
| 33 |
571.0 |
13:17:50 |
SNTJ244A2V |
XLON |
| 4 |
571.0 |
13:17:50 |
110001OV3 |
CHIX |
| 10 |
571.0 |
13:17:50 |
110001OV3 |
CHIX |
| 13 |
570.5 |
13:20:55 |
SNTJ244A8H |
XLON |
| 13 |
570.5 |
13:20:55 |
SNTJ244A8I |
XLON |
| 15 |
570.5 |
13:20:55 |
110001PF1 |
CHIX |
| 23 |
570.5 |
13:20:55 |
010001B1V |
BATE |
| 19 |
570.5 |
13:20:55 |
E0NRHdP2b0J9 |
TRQX |
| 22 |
570.5 |
13:20:55 |
E0NRHdP2b0JB |
TRQX |
| 15 |
570.5 |
13:20:55 |
110001PF2 |
CHIX |
| 19 |
570.5 |
13:20:55 |
010001B1W |
BATE |
| 10 |
570.5 |
13:20:55 |
061610940021387 |
AQXE |
| 11 |
570.5 |
13:20:55 |
061610940021388 |
AQXE |
| 78 |
570.5 |
13:20:55 |
SNTJ244A8J |
XLON |
| 44 |
570.5 |
13:20:56 |
SNTJ244A8K |
XLON |
| 79 |
571.0 |
13:20:56 |
SNTJ244A8L |
XLON |
| 4 |
571.0 |
13:20:56 |
110001PF3 |
CHIX |
| 71 |
571.0 |
13:20:56 |
110001PF3 |
CHIX |
| 77 |
571.0 |
13:20:56 |
SNTJ244A8M |
XLON |
| 80 |
571.0 |
13:20:56 |
110001PF5 |
CHIX |
| 27 |
571.0 |
13:20:56 |
SNTJ244A8N |
XLON |
| 50 |
571.0 |
13:20:56 |
SNTJ244A8N |
XLON |
| 81 |
571.0 |
13:20:56 |
110001PF6 |
CHIX |
| 73 |
571.0 |
13:20:56 |
SNTJ244A8P |
XLON |
| 7 |
571.0 |
13:20:56 |
SNTJ244A8P |
XLON |
| 76 |
571.0 |
13:20:56 |
SNTJ244A8R |
XLON |
| 46 |
571.0 |
13:20:56 |
SNTJ244A8S |
XLON |
| 29 |
571.0 |
13:20:56 |
SNTJ244A8S |
XLON |
| 80 |
571.0 |
13:20:56 |
SNTJ244A8U |
XLON |
| 9 |
571.0 |
13:20:56 |
110001PF7 |
CHIX |
| 21 |
571.0 |
13:20:56 |
SNTJ244A8V |
XLON |
| 77 |
571.0 |
13:20:56 |
110001PF8 |
CHIX |
| 10 |
571.0 |
13:20:56 |
110001PF9 |
CHIX |
| 16 |
570.5 |
13:20:56 |
SNTJ244A8X |
XLON |
| 19 |
570.5 |
13:20:56 |
061610940021389 |
AQXE |
| 74 |
571.0 |
13:20:56 |
110001PFA |
CHIX |
| 13 |
571.0 |
13:20:56 |
110001PFB |
CHIX |
| 76 |
571.0 |
13:20:56 |
110001PFC |
CHIX |
| 11 |
571.0 |
13:20:56 |
110001PFD |
CHIX |
| 76 |
571.0 |
13:20:56 |
110001PFE |
CHIX |
| 11 |
571.0 |
13:20:56 |
110001PFF |
CHIX |
| 10 |
570.5 |
13:21:06 |
110001PGV |
CHIX |
| 12 |
570.5 |
13:21:34 |
010001B4R |
BATE |
| 11 |
570.5 |
13:21:34 |
SNTJ244A9O |
XLON |
| 1 |
570.5 |
13:21:34 |
110001PGV |
CHIX |
| 11 |
570.5 |
13:21:34 |
E0NRHdP2b1nL |
TRQX |
| 16 |
570.5 |
13:21:34 |
E0NRHdP2b1nN |
TRQX |
| 18 |
570.5 |
13:21:34 |
110001PJ6 |
CHIX |
| 16 |
570.5 |
13:21:34 |
SNTJ244A9P |
XLON |
| 13 |
570.5 |
13:21:34 |
061610940021440 |
AQXE |
| 16 |
570.5 |
13:21:34 |
061610940021441 |
AQXE |
| 20 |
570.0 |
13:28:56 |
110001QJ2 |
CHIX |
| 24 |
570.0 |
13:28:56 |
110001QJ3 |
CHIX |
| 16 |
570.0 |
13:28:56 |
E0NRHdP2bJ5V |
TRQX |
| 9 |
570.0 |
13:28:56 |
SNTJ244BPE |
XLON |
| 11 |
570.0 |
13:28:56 |
SNTJ244BPF |
XLON |
| 14 |
570.0 |
13:28:56 |
E0NRHdP2bJ5X |
TRQX |
| 16 |
570.0 |
13:28:56 |
010001BR7 |
BATE |
| 17 |
570.0 |
13:28:56 |
010001BR8 |
BATE |
| 16 |
570.0 |
13:28:56 |
061610940021945 |
AQXE |
| 13 |
570.0 |
13:28:56 |
061610940021946 |
AQXE |
| 12 |
571.0 |
13:30:26 |
SNTJ244BTF |
XLON |
| 12 |
571.0 |
13:30:26 |
SNTJ244BUG |
XLON |
| 24 |
571.0 |
13:30:26 |
E0NRHdP2bNRW |
TRQX |
| 22 |
571.0 |
13:30:26 |
110001R0P |
CHIX |
| 21 |
571.0 |
13:30:26 |
010001C37 |
BATE |
| 23 |
571.0 |
13:30:26 |
E0NRHdP2bNRY |
TRQX |
| 20 |
571.0 |
13:30:26 |
110001R0Q |
CHIX |
| 20 |
571.0 |
13:30:26 |
010001C38 |
BATE |
| 78 |
571.0 |
13:31:59 |
SNTJ244BWN |
XLON |
| 31 |
571.0 |
13:31:59 |
SNTJ244BWO |
XLON |
| 47 |
571.0 |
13:31:59 |
SNTJ244BWO |
XLON |
| 76 |
571.0 |
13:31:59 |
E0NRHdP2bQJt |
TRQX |
| 74 |
571.0 |
13:31:59 |
SNTJ244BWQ |
XLON |
| 32 |
571.0 |
13:31:59 |
SNTJ244BWR |
XLON |
| 44 |
571.0 |
13:31:59 |
SNTJ244BWR |
XLON |
| 77 |
571.0 |
13:32:02 |
SNTJ244BW5 |
XLON |
| 32 |
571.0 |
13:32:02 |
SNTJ244BW6 |
XLON |
| 46 |
571.0 |
13:32:02 |
SNTJ244BW6 |
XLON |
| 63 |
571.0 |
13:32:02 |
SNTJ244BW8 |
XLON |
| 12 |
571.0 |
13:32:02 |
SNTJ244BW8 |
XLON |
| 54 |
571.0 |
13:32:02 |
E0NRHdP2bQjd |
TRQX |
| 25 |
571.0 |
13:32:02 |
E0NRHdP2bQjd |
TRQX |
| 79 |
571.0 |
13:32:02 |
SNTJ244BWA |
XLON |
| 80 |
571.0 |
13:32:02 |
SNTJ244BWB |
XLON |
| 78 |
571.0 |
13:32:02 |
SNTJ244BWC |
XLON |
| 81 |
571.0 |
13:32:02 |
SNTJ244BWD |
XLON |
| 81 |
571.0 |
13:32:02 |
E0NRHdP2bQk7 |
TRQX |
| 80 |
571.0 |
13:32:09 |
SNTJ244BXL |
XLON |
| 70 |
571.0 |
13:32:09 |
SNTJ244BXM |
XLON |
| 6 |
571.0 |
13:32:09 |
SNTJ244BXM |
XLON |
| 76 |
571.0 |
13:32:09 |
SNTJ244BXO |
XLON |
| 77 |
571.0 |
13:32:09 |
E0NRHdP2bRJS |
TRQX |
| 75 |
571.0 |
13:32:41 |
SNTJ244BX2 |
XLON |
| 80 |
571.0 |
13:32:41 |
SNTJ244BX3 |
XLON |
| 76 |
571.0 |
13:32:41 |
SNTJ244BX4 |
XLON |
| 75 |
571.0 |
13:32:41 |
SNTJ244BX5 |
XLON |
| 80 |
571.0 |
13:32:41 |
SNTJ244BX6 |
XLON |
| 77 |
571.0 |
13:32:41 |
SNTJ244BX7 |
XLON |
| 77 |
571.0 |
13:32:41 |
SNTJ244BX8 |
XLON |
| 63 |
571.0 |
13:32:41 |
SNTJ244BX9 |
XLON |
| 16 |
571.0 |
13:32:41 |
SNTJ244BX9 |
XLON |
| 39 |
571.0 |
13:32:41 |
010001CEL |
BATE |
| 17 |
571.0 |
13:32:41 |
E0NRHdP2bTBG |
TRQX |
| 7 |
571.0 |
13:32:41 |
010001CEM |
BATE |
| 18 |
570.5 |
13:35:57 |
SNTJ244B8G |
XLON |
| 20 |
570.5 |
13:35:57 |
SNTJ244B8H |
XLON |
| 15 |
570.5 |
13:35:57 |
E0NRHdP2bjmK |
TRQX |
| 15 |
570.5 |
13:35:57 |
E0NRHdP2bjmM |
TRQX |
| 15 |
570.5 |
13:35:57 |
110001SHG |
CHIX |
| 14 |
570.5 |
13:35:57 |
010001D20 |
BATE |
| 16 |
570.5 |
13:35:57 |
110001SHH |
CHIX |
| 15 |
570.5 |
13:35:57 |
010001D21 |
BATE |
| 15 |
570.5 |
13:35:57 |
110001SHK |
CHIX |
| 80 |
570.5 |
13:35:57 |
SNTJ244B8I |
XLON |
| 66 |
570.5 |
13:35:57 |
SNTJ244B8J |
XLON |
| 19 |
570.0 |
13:41:24 |
E0NRHdP2c1AO |
TRQX |
| 18 |
570.0 |
13:41:24 |
E0NRHdP2c1AQ |
TRQX |
| 13 |
570.0 |
13:41:24 |
SNTJ244BEP |
XLON |
| 14 |
570.0 |
13:41:24 |
SNTJ244BEQ |
XLON |
| 14 |
570.0 |
13:41:24 |
010001DO2 |
BATE |
| 16 |
570.0 |
13:41:24 |
110001TAU |
CHIX |
| 15 |
570.0 |
13:41:24 |
110001TAV |
CHIX |
| 15 |
570.0 |
13:41:24 |
010001DO3 |
BATE |
| 14 |
570.0 |
13:41:24 |
061610940023172 |
AQXE |
| 15 |
570.0 |
13:41:24 |
061610940023173 |
AQXE |
| 11 |
569.5 |
13:43:48 |
E0NRHdP2c8BI |
TRQX |
| 11 |
569.5 |
13:43:48 |
E0NRHdP2c8BK |
TRQX |
| 14 |
569.5 |
13:43:48 |
SNTJ244CII |
XLON |
| 20 |
569.5 |
13:43:48 |
110001TR6 |
CHIX |
| 18 |
569.5 |
13:43:48 |
010001DZ7 |
BATE |
| 19 |
569.5 |
13:43:48 |
110001TR7 |
CHIX |
| 17 |
569.5 |
13:43:48 |
010001DZ8 |
BATE |
| 15 |
569.5 |
13:43:48 |
SNTJ244CIJ |
XLON |
| 12 |
569.5 |
13:47:25 |
SNTJ244CMU |
XLON |
| 6 |
569.5 |
13:47:25 |
SNTJ244CMV |
XLON |
| 7 |
569.5 |
13:47:25 |
SNTJ244CMV |
XLON |
| 74 |
569.5 |
13:47:25 |
SNTJ244CMX |
XLON |
| 76 |
569.5 |
13:47:25 |
SNTJ244CMY |
XLON |
| 21 |
569.5 |
13:47:25 |
SNTJ244CMZ |
XLON |
| 54 |
569.5 |
13:47:25 |
SNTJ244CMZ |
XLON |
| 21 |
569.0 |
13:55:54 |
010001FAI |
BATE |
| 21 |
569.0 |
13:55:54 |
010001FAJ |
BATE |
| 26 |
569.0 |
13:55:54 |
110001VJY |
CHIX |
| 9 |
569.0 |
13:55:54 |
E0NRHdP2ccDp |
TRQX |
| 12 |
569.0 |
13:55:54 |
SNTJ244C32 |
XLON |
| 8 |
569.0 |
13:55:54 |
E0NRHdP2ccDr |
TRQX |
| 23 |
569.0 |
13:55:54 |
110001VJZ |
CHIX |
| 12 |
569.0 |
13:55:54 |
SNTJ244C33 |
XLON |
| 10 |
569.0 |
13:55:54 |
061610940024207 |
AQXE |
| 10 |
569.0 |
13:55:54 |
061610940024208 |
AQXE |
| 35 |
569.5 |
13:55:54 |
SNTJ244C34 |
XLON |
| 36 |
569.5 |
13:55:54 |
SNTJ244C34 |
XLON |
| 8 |
569.5 |
13:55:54 |
SNTJ244C34 |
XLON |
| 75 |
569.5 |
13:55:54 |
110001VK0 |
CHIX |
| 75 |
569.5 |
13:55:54 |
110001VK1 |
CHIX |
| 74 |
569.5 |
13:55:54 |
SNTJ244C37 |
XLON |
| 59 |
569.5 |
13:55:54 |
010001FAK |
BATE |
| 16 |
569.5 |
13:55:54 |
110001VK3 |
CHIX |
| 81 |
569.5 |
14:03:15 |
110001WQK |
CHIX |
| 75 |
569.5 |
14:03:15 |
110001WQL |
CHIX |
| 77 |
569.5 |
14:03:15 |
E0NRHdP2cw3r |
TRQX |
| 75 |
569.5 |
14:03:15 |
110001WQM |
CHIX |
| 81 |
569.5 |
14:03:15 |
SNTJ244DG0 |
XLON |
| 78 |
569.5 |
14:03:22 |
SNTJ244DHM |
XLON |
| 30 |
569.5 |
14:03:22 |
SNTJ244DHN |
XLON |
| 20 |
569.0 |
14:06:01 |
110001X6J |
CHIX |
| 21 |
569.0 |
14:06:01 |
110001X6K |
CHIX |
| 11 |
569.0 |
14:06:11 |
061610940025025 |
AQXE |
| 11 |
569.0 |
14:06:11 |
061610940025026 |
AQXE |
| 11 |
569.0 |
14:06:24 |
110001XBO |
CHIX |
| 1 |
569.0 |
14:06:24 |
110001XBP |
CHIX |
| 10 |
569.0 |
14:06:24 |
110001XBP |
CHIX |
| 8 |
569.0 |
14:06:24 |
E0NRHdP2d4d4 |
TRQX |
| 8 |
569.0 |
14:06:24 |
010001GPH |
BATE |
| 8 |
569.0 |
14:06:24 |
E0NRHdP2d4d6 |
TRQX |
| 8 |
569.0 |
14:06:24 |
010001GPI |
BATE |
| 8 |
569.0 |
14:06:24 |
SNTJ244DNI |
XLON |
| 5 |
569.0 |
14:06:24 |
SNTJ244DNJ |
XLON |
| 3 |
569.0 |
14:06:24 |
SNTJ244DNJ |
XLON |
| 8 |
569.0 |
14:06:24 |
061610940025042 |
AQXE |
| 8 |
569.0 |
14:06:24 |
061610940025043 |
AQXE |
| 16 |
568.5 |
14:06:44 |
E0NRHdP2d5cg |
TRQX |
| 18 |
568.5 |
14:06:44 |
E0NRHdP2d5ci |
TRQX |
| 11 |
568.5 |
14:06:44 |
SNTJ244DNU |
XLON |
| 18 |
568.5 |
14:06:44 |
110001XDZ |
CHIX |
| 16 |
568.5 |
14:06:44 |
010001GR2 |
BATE |
| 15 |
568.5 |
14:06:44 |
110001XE0 |
CHIX |
| 15 |
568.5 |
14:06:44 |
010001GR3 |
BATE |
| 11 |
568.5 |
14:06:44 |
SNTJ244DNV |
XLON |
| 16 |
568.5 |
14:06:44 |
061610940025073 |
AQXE |
| 22 |
568.5 |
14:06:44 |
061610940025074 |
AQXE |
| 55 |
569.0 |
14:06:44 |
061610940025075 |
AQXE |
| 25 |
569.0 |
14:06:44 |
061610940025075 |
AQXE |
| 80 |
569.0 |
14:06:44 |
061610940025077 |
AQXE |
| 59 |
569.0 |
14:06:44 |
010001GR6 |
BATE |
| 78 |
568.5 |
14:13:49 |
SNTJ244D2A |
XLON |
| 52 |
568.5 |
14:13:49 |
SNTJ244D2B |
XLON |
| 27 |
568.5 |
14:13:49 |
SNTJ244D2B |
XLON |
| 76 |
568.5 |
14:13:49 |
SNTJ244D2D |
XLON |
| 77 |
568.5 |
14:14:19 |
SNTJ244D4O |
XLON |
| 31 |
568.5 |
14:14:19 |
SNTJ244D4P |
XLON |
| 46 |
568.5 |
14:14:19 |
SNTJ244D4P |
XLON |
| 80 |
568.5 |
14:14:19 |
SNTJ244D4R |
XLON |
| 76 |
568.5 |
14:14:25 |
SNTJ244D4V |
XLON |
| 32 |
568.5 |
14:14:25 |
SNTJ244D4W |
XLON |
| 13 |
568.0 |
14:15:24 |
110001YX6 |
CHIX |
| 12 |
568.0 |
14:17:50 |
010001I8I |
BATE |
| 19 |
568.0 |
14:17:50 |
010001I8J |
BATE |
| 24 |
568.0 |
14:17:50 |
E0NRHdP2dbbQ |
TRQX |
| 13 |
568.0 |
14:17:50 |
110001YX6 |
CHIX |
| 13 |
568.0 |
14:17:50 |
SNTJ244D7B |
XLON |
| 16 |
568.0 |
14:17:50 |
E0NRHdP2dbbS |
TRQX |
| 16 |
568.0 |
14:17:50 |
110001ZEW |
CHIX |
| 10 |
568.0 |
14:17:50 |
SNTJ244D7C |
XLON |
| 16 |
568.0 |
14:17:50 |
061610940026404 |
AQXE |
| 18 |
568.0 |
14:18:17 |
SNTJ244D8L |
XLON |
| 13 |
568.0 |
14:18:17 |
SNTJ244D8N |
XLON |
| 8 |
568.0 |
14:18:43 |
010001IE6 |
BATE |
| 9 |
568.0 |
14:18:43 |
010001IE7 |
BATE |
| 15 |
568.0 |
14:18:43 |
110001ZN2 |
CHIX |
| 9 |
568.0 |
14:18:43 |
E0NRHdP2deS0 |
TRQX |
| 13 |
568.0 |
14:18:43 |
SNTJ244D9A |
XLON |
| 9 |
568.0 |
14:18:43 |
E0NRHdP2deS2 |
TRQX |
| 17 |
568.0 |
14:18:43 |
110001ZN3 |
CHIX |
| 14 |
568.0 |
14:18:43 |
SNTJ244D9B |
XLON |
| 13 |
568.0 |
14:18:43 |
061610940026507 |
AQXE |
| 14 |
568.0 |
14:18:43 |
061610940026508 |
AQXE |
| 41 |
568.0 |
14:19:04 |
SNTJ244DA8 |
XLON |
| 38 |
568.0 |
14:19:04 |
SNTJ244DA8 |
XLON |
| 78 |
568.0 |
14:19:04 |
110001ZRF |
CHIX |
| 148 |
568.0 |
14:19:04 |
110001ZRG |
CHIX |
| 21 |
568.0 |
14:19:19 |
110001ZT8 |
CHIX |
| 52 |
568.0 |
14:19:19 |
110001ZT8 |
CHIX |
| 69 |
568.0 |
14:19:19 |
SNTJ244DAA |
XLON |
| 16 |
568.0 |
14:19:19 |
SNTJ244DAA |
XLON |
| 49 |
568.0 |
14:19:19 |
SNTJ244DAC |
XLON |
| 107 |
568.0 |
14:19:19 |
SNTJ244DAC |
XLON |
| 5 |
568.0 |
14:19:19 |
010001IHW |
BATE |
| 37 |
568.0 |
14:19:19 |
110001ZTA |
CHIX |
| 38 |
568.0 |
14:19:19 |
110001ZTA |
CHIX |
| 81 |
568.0 |
14:19:19 |
SNTJ244DAE |
XLON |
| 22 |
568.0 |
14:19:19 |
010001IHX |
BATE |
| 51 |
568.0 |
14:19:19 |
E0NRHdP2dgAc |
TRQX |
| 80 |
568.0 |
14:19:19 |
SNTJ244DAF |
XLON |
| 114 |
568.0 |
14:19:19 |
SNTJ244DBG |
XLON |
| 32 |
568.0 |
14:19:19 |
010001IHY |
BATE |
| 3 |
568.0 |
14:19:19 |
E0NRHdP2dgAk |
TRQX |
| 17 |
567.5 |
14:24:14 |
E0NRHdP2dt8U |
TRQX |
| 18 |
567.5 |
14:24:14 |
E0NRHdP2dt8W |
TRQX |
| 11 |
567.5 |
14:24:14 |
SNTJ244EJB |
XLON |
| 17 |
567.5 |
14:24:14 |
1100020PU |
CHIX |
| 19 |
567.5 |
14:24:14 |
010001J94 |
BATE |
| 16 |
567.5 |
14:24:14 |
1100020PV |
CHIX |
| 16 |
567.5 |
14:24:14 |
010001J95 |
BATE |
| 11 |
567.5 |
14:24:14 |
SNTJ244EJC |
XLON |
| 14 |
567.5 |
14:24:14 |
061610940027261 |
AQXE |
| 14 |
567.5 |
14:24:14 |
061610940027262 |
AQXE |
| 113 |
568.0 |
14:24:15 |
SNTJ244EJD |
XLON |
| 89 |
568.0 |
14:24:15 |
SNTJ244EJE |
XLON |
| 24 |
568.0 |
14:24:15 |
SNTJ244EJE |
XLON |
| 48 |
568.0 |
14:24:15 |
E0NRHdP2dt8x |
TRQX |
| 33 |
568.0 |
14:24:15 |
E0NRHdP2dt8x |
TRQX |
| 41 |
568.0 |
14:24:15 |
SNTJ244EKG |
XLON |
| 45 |
568.0 |
14:24:15 |
E0NRHdP2dt94 |
TRQX |
| 29 |
568.0 |
14:24:15 |
SNTJ244EKH |
XLON |
| 46 |
568.0 |
14:24:15 |
SNTJ244EKH |
XLON |
| 49 |
568.0 |
14:24:15 |
SNTJ244EKJ |
XLON |
| 71 |
568.0 |
14:24:15 |
010001J96 |
BATE |
| 112 |
568.0 |
14:24:15 |
SNTJ244EKK |
XLON |
| 52 |
568.0 |
14:24:15 |
010001J97 |
BATE |
| 35 |
567.5 |
14:24:15 |
1100020PY |
CHIX |
| 34 |
567.5 |
14:24:15 |
1100020PZ |
CHIX |
| 70 |
568.0 |
14:24:15 |
SNTJ244EKL |
XLON |
| 51 |
568.0 |
14:24:15 |
SNTJ244EKL |
XLON |
| 3 |
568.0 |
14:24:15 |
010001J98 |
BATE |
| 122 |
568.0 |
14:24:25 |
SNTJ244EKS |
XLON |
| 49 |
568.0 |
14:24:25 |
SNTJ244EKT |
XLON |
| 113 |
568.0 |
14:24:30 |
SNTJ244EK7 |
XLON |
| 70 |
568.0 |
14:24:30 |
E0NRHdP2dtvj |
TRQX |
| 5 |
568.0 |
14:24:30 |
E0NRHdP2dtvj |
TRQX |
| 43 |
568.0 |
14:24:30 |
SNTJ244EK8 |
XLON |
| 103 |
568.0 |
14:24:30 |
E0NRHdP2dtvp |
TRQX |
| 9 |
568.0 |
14:24:30 |
SNTJ244EK9 |
XLON |
| 119 |
568.0 |
14:24:33 |
SNTJ244EKE |
XLON |
| 121 |
568.0 |
14:24:33 |
SNTJ244EKF |
XLON |
| 112 |
568.0 |
14:24:33 |
SNTJ244ELG |
XLON |
| 46 |
568.0 |
14:24:33 |
E0NRHdP2duGF |
TRQX |
| 75 |
568.0 |
14:24:33 |
SNTJ244ELH |
XLON |
| 120 |
568.0 |
14:24:33 |
SNTJ244ELI |
XLON |
| 8 |
568.0 |
14:24:33 |
E0NRHdP2duGK |
TRQX |
| 34 |
568.0 |
14:24:33 |
E0NRHdP2duGK |
TRQX |
| 78 |
568.0 |
14:24:33 |
SNTJ244ELJ |
XLON |
| 21 |
568.0 |
14:24:33 |
SNTJ244ELK |
XLON |
| 91 |
568.0 |
14:24:33 |
SNTJ244ELK |
XLON |
| 47 |
568.0 |
14:24:33 |
E0NRHdP2duGe |
TRQX |
| 39 |
568.0 |
14:24:33 |
SNTJ244ELM |
XLON |
| 30 |
568.0 |
14:24:33 |
SNTJ244ELM |
XLON |
| 113 |
568.0 |
14:24:33 |
E0NRHdP2duGj |
TRQX |
| 58 |
568.0 |
14:24:33 |
010001JB1 |
BATE |
| 54 |
568.0 |
14:24:33 |
010001JB1 |
BATE |
| 32 |
568.0 |
14:24:33 |
E0NRHdP2duGx |
TRQX |
| 39 |
568.0 |
14:24:33 |
SNTJ244ELO |
XLON |
| 11 |
568.0 |
14:24:33 |
E0NRHdP2duGx |
TRQX |
| 33 |
568.0 |
14:24:33 |
SNTJ244ELO |
XLON |
| 25 |
568.0 |
14:24:33 |
SNTJ244ELQ |
XLON |
| 158 |
568.0 |
14:25:19 |
SNTJ244ENS |
XLON |
| 75 |
568.0 |
14:30:05 |
SNTJ244E27 |
XLON |
| 79 |
568.0 |
14:30:05 |
SNTJ244E28 |
XLON |
| 81 |
568.0 |
14:30:05 |
SNTJ244E29 |
XLON |
| 13 |
568.0 |
14:30:05 |
SNTJ244E2A |
XLON |
| 12 |
568.0 |
14:30:05 |
E0NRHdP2eBbQ |
TRQX |
| 24 |
567.5 |
14:35:31 |
E0NRHdP2em12 |
TRQX |
| 15 |
567.5 |
14:35:31 |
E0NRHdP2em14 |
TRQX |
| 15 |
567.5 |
14:35:31 |
SNTJ245GG3 |
XLON |
| 15 |
567.5 |
14:35:31 |
SNTJ245GG4 |
XLON |
| 22 |
567.5 |
14:35:31 |
1100026LT |
CHIX |
| 24 |
567.5 |
14:35:31 |
010001N4Y |
BATE |
| 15 |
567.5 |
14:35:31 |
010001N4Z |
BATE |
| 10 |
567.5 |
14:35:31 |
061610940029485 |
AQXE |
| 14 |
567.5 |
14:35:31 |
061610940029485 |
AQXE |
| 15 |
567.5 |
14:35:31 |
061610940029487 |
AQXE |
| 71 |
567.5 |
14:35:32 |
E0NRHdP2emP9 |
TRQX |
| 48 |
567.5 |
14:35:32 |
1100026MV |
CHIX |
| 27 |
567.5 |
14:35:32 |
1100026MV |
CHIX |
| 9 |
567.5 |
14:35:32 |
061610940029510 |
AQXE |
| 32 |
567.5 |
14:35:32 |
E0NRHdP2emPF |
TRQX |
| 82 |
567.5 |
14:35:32 |
1100026MX |
CHIX |
| 35 |
567.5 |
14:35:32 |
1100026MY |
CHIX |
| 80 |
567.5 |
14:35:32 |
E0NRHdP2emPU |
TRQX |
| 80 |
567.5 |
14:35:32 |
061610940029511 |
AQXE |
| 99 |
567.5 |
14:35:32 |
061610940029512 |
AQXE |
| 83 |
567.5 |
14:35:32 |
E0NRHdP2emS9 |
TRQX |
| 74 |
567.5 |
14:35:33 |
E0NRHdP2emXN |
TRQX |
| 9 |
567.5 |
14:35:33 |
1100026N8 |
CHIX |
| 76 |
567.5 |
14:35:33 |
061610940029518 |
AQXE |
| 21 |
567.5 |
14:35:33 |
E0NRHdP2emXt |
TRQX |
| 62 |
567.5 |
14:35:33 |
1100026N9 |
CHIX |
| 15 |
567.5 |
14:35:33 |
061610940029519 |
AQXE |
| 8 |
567.5 |
14:38:25 |
E0NRHdP2f2Sc |
TRQX |
| 67 |
567.5 |
14:38:25 |
E0NRHdP2f2Sc |
TRQX |
| 80 |
567.5 |
14:38:25 |
061610940030049 |
AQXE |
| 65 |
567.5 |
14:38:25 |
010001O0Z |
BATE |
| 14 |
567.5 |
14:38:25 |
E0NRHdP2f2Sq |
TRQX |
| 12 |
567.5 |
14:38:25 |
061610940030050 |
AQXE |
| 77 |
567.5 |
14:38:25 |
061610940030051 |
AQXE |
| 81 |
567.5 |
14:38:25 |
E0NRHdP2f2T5 |
TRQX |
| 25 |
567.5 |
14:38:26 |
061610940030052 |
AQXE |
| 35 |
567.0 |
14:39:00 |
E0NRHdP2f53A |
TRQX |
| 27 |
567.0 |
14:39:00 |
E0NRHdP2f53C |
TRQX |
| 33 |
567.0 |
14:39:00 |
SNTJ245G58 |
XLON |
| 32 |
567.0 |
14:39:00 |
11000282P |
CHIX |
| 24 |
567.0 |
14:39:00 |
010001O5M |
BATE |
| 23 |
567.0 |
14:39:00 |
11000282Q |
CHIX |
| 21 |
567.0 |
14:39:00 |
010001O5N |
BATE |
| 47 |
567.0 |
14:39:00 |
SNTJ245G59 |
XLON |
| 10 |
567.0 |
14:39:00 |
010001O5N |
BATE |
| 32 |
567.0 |
14:39:00 |
061610940030155 |
AQXE |
| 33 |
567.0 |
14:39:00 |
061610940030156 |
AQXE |
| 20 |
565.5 |
14:42:49 |
SNTJ245HGM |
XLON |
| 59 |
565.5 |
14:42:49 |
SNTJ245HGM |
XLON |
| 77 |
565.5 |
14:42:49 |
SNTJ245HGO |
XLON |
| 8 |
565.0 |
14:44:49 |
010001PMA |
BATE |
| 68 |
565.5 |
14:44:49 |
SNTJ245HN6 |
XLON |
| 81 |
565.5 |
14:44:49 |
SNTJ245HN7 |
XLON |
| 29 |
566.0 |
14:48:24 |
110002BM2 |
CHIX |
| 31 |
566.0 |
14:48:24 |
110002BM3 |
CHIX |
| 26 |
566.0 |
14:48:24 |
SNTJ245HZR |
XLON |
| 16 |
566.0 |
14:48:24 |
SNTJ245HZS |
XLON |
| 9 |
566.0 |
14:48:24 |
SNTJ245HZS |
XLON |
| 11 |
566.0 |
14:48:27 |
110002BMY |
CHIX |
| 9 |
566.0 |
14:48:27 |
110002BMZ |
CHIX |
| 12 |
566.0 |
14:48:27 |
SNTJ245HZ0 |
XLON |
| 10 |
566.0 |
14:48:27 |
SNTJ245HZ1 |
XLON |
| 9 |
565.5 |
14:49:12 |
SNTJ245H2W |
XLON |
| 14 |
565.5 |
14:49:12 |
SNTJ245H2X |
XLON |
| 16 |
565.5 |
14:49:12 |
E0NRHdP2frEy |
TRQX |
| 20 |
565.5 |
14:49:12 |
110002BX3 |
CHIX |
| 14 |
565.5 |
14:49:12 |
010001QQS |
BATE |
| 27 |
565.5 |
14:49:12 |
E0NRHdP2frF0 |
TRQX |
| 13 |
565.5 |
14:49:12 |
110002BX4 |
CHIX |
| 8 |
565.5 |
14:49:12 |
010001QQT |
BATE |
| 16 |
565.5 |
14:49:12 |
061610940031898 |
AQXE |
| 13 |
565.5 |
14:49:12 |
061610940031899 |
AQXE |
| 16 |
565.5 |
14:50:14 |
SNTJ245H6C |
XLON |
| 15 |
565.5 |
14:50:14 |
SNTJ245H6D |
XLON |
| 18 |
565.5 |
14:50:14 |
E0NRHdP2fyIs |
TRQX |
| 19 |
565.5 |
14:50:14 |
E0NRHdP2fyIu |
TRQX |
| 15 |
565.5 |
14:50:17 |
110002CJ0 |
CHIX |
| 15 |
565.5 |
14:50:17 |
110002CJ1 |
CHIX |
| 8 |
565.5 |
14:50:17 |
010001R4O |
BATE |
| 2 |
565.5 |
14:50:17 |
010001R4O |
BATE |
| 10 |
565.5 |
14:50:17 |
010001R4Q |
BATE |
| 16 |
565.5 |
14:50:17 |
061610940032091 |
AQXE |
| 15 |
565.5 |
14:50:17 |
061610940032092 |
AQXE |
| 12 |
565.5 |
14:54:04 |
110002EF4 |
CHIX |
| 19 |
565.5 |
14:54:09 |
SNTJ245IUV |
XLON |
| 19 |
565.5 |
14:54:09 |
SNTJ245IUW |
XLON |
| 16 |
565.5 |
14:54:09 |
010001SFV |
BATE |
| 9 |
565.5 |
14:54:09 |
E0NRHdP2gL75 |
TRQX |
| 4 |
565.5 |
14:54:09 |
110002EF4 |
CHIX |
| 10 |
565.5 |
14:54:09 |
E0NRHdP2gL77 |
TRQX |
| 17 |
565.5 |
14:54:09 |
110002EKY |
CHIX |
| 17 |
565.5 |
14:54:09 |
010001SFW |
BATE |
| 15 |
565.5 |
14:54:09 |
061610940032867 |
AQXE |
| 16 |
565.5 |
14:54:09 |
061610940032868 |
AQXE |
| 12 |
565.5 |
14:54:14 |
SNTJ245IVN |
XLON |
| 12 |
565.5 |
14:54:14 |
SNTJ245IVO |
XLON |
| 15 |
566.0 |
14:56:03 |
SNTJ245I6N |
XLON |
| 13 |
566.0 |
14:56:03 |
SNTJ245I6O |
XLON |
| 18 |
566.0 |
14:58:00 |
SNTJ245ICB |
XLON |
| 14 |
566.0 |
14:58:00 |
SNTJ245ICC |
XLON |
| 10 |
566.0 |
14:58:00 |
110002GR3 |
CHIX |
| 10 |
566.0 |
14:58:00 |
010001TY1 |
BATE |
| 10 |
566.0 |
14:58:00 |
E0NRHdP2gmpV |
TRQX |
| 9 |
566.0 |
14:58:00 |
E0NRHdP2gmpX |
TRQX |
| 9 |
566.0 |
14:58:00 |
110002GR4 |
CHIX |
| 9 |
566.0 |
14:58:00 |
010001TY2 |
BATE |
| 14 |
566.0 |
14:58:00 |
061610940033632 |
AQXE |
| 12 |
566.0 |
14:58:00 |
061610940033633 |
AQXE |
| 77 |
566.0 |
14:58:00 |
E0NRHdP2gmrb |
TRQX |
| 79 |
566.0 |
14:58:00 |
SNTJ245ICD |
XLON |
| 29 |
566.0 |
14:58:00 |
SNTJ245ICE |
XLON |
| 21 |
566.0 |
15:00:30 |
SNTJ245JM6 |
XLON |
| 19 |
566.0 |
15:00:30 |
SNTJ245JM7 |
XLON |
| 17 |
566.0 |
15:00:30 |
010001UVN |
BATE |
| 17 |
566.0 |
15:00:30 |
010001UVO |
BATE |
| 13 |
566.0 |
15:00:30 |
110002I49 |
CHIX |
| 13 |
566.0 |
15:00:30 |
110002I4A |
CHIX |
| 10 |
566.0 |
15:01:10 |
SNTJ245JQV |
XLON |
| 10 |
566.0 |
15:01:10 |
SNTJ245JQW |
XLON |
| 8 |
566.0 |
15:01:10 |
010001V34 |
BATE |
| 8 |
566.0 |
15:01:10 |
010001V35 |
BATE |
| 8 |
566.0 |
15:01:10 |
061610940034319 |
AQXE |
| 8 |
566.0 |
15:01:10 |
061610940034320 |
AQXE |
| 74 |
566.0 |
15:01:10 |
SNTJ245JQX |
XLON |
| 16 |
565.5 |
15:03:11 |
SNTJ245JV9 |
XLON |
| 16 |
565.5 |
15:03:11 |
SNTJ245JVA |
XLON |
| 20 |
565.5 |
15:03:11 |
010001VOK |
BATE |
| 15 |
565.5 |
15:03:11 |
110002JBC |
CHIX |
| 15 |
565.5 |
15:03:11 |
110002JBD |
CHIX |
| 21 |
565.5 |
15:03:11 |
010001VOL |
BATE |
| 24 |
565.5 |
15:03:11 |
E0NRHdP2hNfY |
TRQX |
| 75 |
565.5 |
15:03:11 |
SNTJ245JVC |
XLON |
| 74 |
565.5 |
15:05:49 |
SNTJ245J08 |
XLON |
| 35 |
565.5 |
15:05:49 |
SNTJ245J09 |
XLON |
| 40 |
565.5 |
15:05:49 |
SNTJ245J09 |
XLON |
| 75 |
566.5 |
15:13:03 |
SNTJ245KIY |
XLON |
| 79 |
566.5 |
15:13:03 |
SNTJ245KIZ |
XLON |
| 42 |
566.5 |
15:18:50 |
110002PK6 |
CHIX |
| 41 |
566.5 |
15:18:50 |
110002PK7 |
CHIX |
| 37 |
566.5 |
15:18:50 |
SNTJ245KW2 |
XLON |
| 36 |
566.5 |
15:18:50 |
SNTJ245KW3 |
XLON |
| 7 |
566.0 |
15:22:14 |
110002QQI |
CHIX |
| 20 |
566.5 |
15:26:32 |
0100021NF |
BATE |
| 22 |
566.5 |
15:26:32 |
110002SCG |
CHIX |
| 14 |
566.5 |
15:26:32 |
E0NRHdP2iwPh |
TRQX |
| 19 |
566.5 |
15:26:32 |
SNTJ245LIJ |
XLON |
| 6 |
566.5 |
15:26:32 |
E0NRHdP2iwS9 |
TRQX |
| 5 |
566.5 |
15:32:12 |
E0NRHdP2jIuO |
TRQX |
| 4 |
566.5 |
15:32:12 |
SNTJ245L5L |
XLON |
| 32 |
566.5 |
15:32:12 |
SNTJ245L5L |
XLON |
| 17 |
566.5 |
15:32:12 |
SNTJ245L5N |
XLON |
| 10 |
566.5 |
15:32:12 |
SNTJ245L5O |
XLON |
| 36 |
566.5 |
15:32:12 |
SNTJ245L5P |
XLON |
| 5 |
566.5 |
15:32:12 |
SNTJ245L5Q |
XLON |
| 20 |
566.5 |
15:32:12 |
SNTJ245L5R |
XLON |
| 25 |
566.5 |
15:32:12 |
SNTJ245L5S |
XLON |
| 1 |
566.5 |
15:32:12 |
SNTJ245L5T |
XLON |
| 7 |
566.5 |
15:32:12 |
SNTJ245L5T |
XLON |
| 76 |
566.5 |
15:32:12 |
SNTJ245L5V |
XLON |
| 4 |
566.5 |
15:32:12 |
SNTJ245L5W |
XLON |
| 75 |
566.5 |
15:32:19 |
SNTJ245L6E |
XLON |
| 11 |
566.5 |
15:32:19 |
SNTJ245L6F |
XLON |
| 63 |
566.5 |
15:32:19 |
SNTJ245L6F |
XLON |
| 58 |
566.5 |
15:32:19 |
01000238A |
BATE |
| 80 |
566.5 |
15:32:36 |
SNTJ245L7Z |
XLON |
| 3 |
566.0 |
15:32:41 |
0100023AO |
BATE |
| 16 |
566.0 |
15:32:41 |
061610940040031 |
AQXE |
| 20 |
566.0 |
15:32:41 |
061610940040032 |
AQXE |
| 14 |
566.0 |
15:35:25 |
E0NRHdP2jUjP |
TRQX |
| 16 |
566.0 |
15:35:25 |
E0NRHdP2jUjR |
TRQX |
| 11 |
566.0 |
15:35:25 |
0100023YL |
BATE |
| 12 |
566.0 |
15:35:25 |
110002VS8 |
CHIX |
| 14 |
566.0 |
15:35:25 |
110002VS9 |
CHIX |
| 14 |
566.0 |
15:35:25 |
0100023YM |
BATE |
| 11 |
566.0 |
15:35:25 |
SNTJ245LED |
XLON |
| 13 |
566.0 |
15:35:25 |
SNTJ245LEE |
XLON |
| 79 |
566.0 |
15:35:25 |
SNTJ245LEF |
XLON |
| 74 |
566.0 |
15:35:25 |
SNTJ245LFG |
XLON |
| 76 |
566.0 |
15:35:25 |
E0NRHdP2jUl7 |
TRQX |
| 35 |
566.0 |
15:35:25 |
SNTJ245LFH |
XLON |
| 46 |
566.0 |
15:35:25 |
SNTJ245LFH |
XLON |
| 78 |
566.0 |
15:35:26 |
SNTJ245LFU |
XLON |
| 26 |
566.0 |
15:35:26 |
SNTJ245LFV |
XLON |
| 53 |
566.0 |
15:35:26 |
SNTJ245LFV |
XLON |
| 78 |
566.0 |
15:35:26 |
061610940040353 |
AQXE |
| 47 |
566.0 |
15:35:26 |
SNTJ245LFX |
XLON |
| 32 |
566.0 |
15:35:26 |
SNTJ245LFX |
XLON |
| 77 |
566.0 |
15:35:26 |
061610940040354 |
AQXE |
| 75 |
566.0 |
15:35:28 |
SNTJ245LF6 |
XLON |
| 77 |
566.0 |
15:35:28 |
E0NRHdP2jV9H |
TRQX |
| 12 |
566.0 |
15:35:28 |
0100023ZN |
BATE |
| 80 |
566.0 |
15:35:28 |
110002VU8 |
CHIX |
| 33 |
566.0 |
15:35:28 |
110002VU9 |
CHIX |
| 14 |
565.5 |
15:35:33 |
01000240L |
BATE |
| 22 |
565.5 |
15:35:33 |
110002VVZ |
CHIX |
| 14 |
565.5 |
15:35:33 |
SNTJ245MGU |
XLON |
| 13 |
565.5 |
15:35:33 |
E0NRHdP2jVdW |
TRQX |
| 19 |
565.5 |
15:35:33 |
E0NRHdP2jVdY |
TRQX |
| 15 |
565.5 |
15:35:33 |
110002VW0 |
CHIX |
| 17 |
565.5 |
15:35:33 |
01000240M |
BATE |
| 10 |
565.5 |
15:35:33 |
SNTJ245MGV |
XLON |
| 14 |
565.5 |
15:35:33 |
061610940040375 |
AQXE |
| 15 |
565.5 |
15:35:33 |
061610940040376 |
AQXE |
| 10 |
566.0 |
15:35:33 |
SNTJ245MGW |
XLON |
| 26 |
566.0 |
15:35:33 |
SNTJ245MGW |
XLON |
| 42 |
566.0 |
15:35:33 |
SNTJ245MGW |
XLON |
| 78 |
566.5 |
15:39:30 |
E0NRHdP2jmFA |
TRQX |
| 55 |
566.5 |
15:39:30 |
01000254J |
BATE |
| 79 |
566.5 |
15:39:46 |
E0NRHdP2jnFd |
TRQX |
| 76 |
566.5 |
15:41:11 |
E0NRHdP2jtG8 |
TRQX |
| 80 |
566.5 |
15:41:11 |
0100025JL |
BATE |
| 77 |
566.5 |
15:41:11 |
E0NRHdP2jtGq |
TRQX |
| 77 |
566.5 |
15:41:20 |
E0NRHdP2jtqV |
TRQX |
| 77 |
566.5 |
15:41:35 |
E0NRHdP2jupc |
TRQX |
| 78 |
566.5 |
15:41:35 |
E0NRHdP2jupm |
TRQX |
| 75 |
566.5 |
15:42:50 |
E0NRHdP2jzFq |
TRQX |
| 81 |
566.5 |
15:42:50 |
E0NRHdP2jzG0 |
TRQX |
| 28 |
566.5 |
15:42:50 |
E0NRHdP2jzG7 |
TRQX |
| 76 |
566.5 |
15:43:00 |
E0NRHdP2k03R |
TRQX |
| 102 |
566.5 |
15:43:04 |
E0NRHdP2k0PK |
TRQX |
| 97 |
566.5 |
15:43:04 |
E0NRHdP2k0TY |
TRQX |
| 3 |
566.5 |
15:50:58 |
1100031V7 |
CHIX |
| 9 |
566.5 |
15:51:14 |
1100031V7 |
CHIX |
| 9 |
566.5 |
15:51:14 |
1100031Z6 |
CHIX |
| 14 |
566.5 |
15:56:14 |
0100029MZ |
BATE |
| 19 |
566.5 |
15:56:14 |
0100029N0 |
BATE |
| 5 |
566.5 |
15:56:14 |
1100031Z6 |
CHIX |
| 13 |
566.5 |
15:56:14 |
1100033U7 |
CHIX |
| 8 |
566.5 |
15:57:31 |
SNTJ245NPW |
XLON |
| 8 |
566.5 |
15:57:31 |
E0NRHdP2kqNe |
TRQX |
| 9 |
566.5 |
15:57:31 |
0100029Z5 |
BATE |
| 12 |
566.5 |
15:57:31 |
11000348D |
CHIX |
| 14 |
566.5 |
15:57:31 |
11000348E |
CHIX |
| 11 |
566.5 |
15:57:31 |
0100029Z6 |
BATE |
| 9 |
566.5 |
15:57:31 |
061610940042944 |
AQXE |
| 11 |
566.5 |
15:57:31 |
061610940042945 |
AQXE |
| 9 |
566.0 |
16:01:05 |
1100035VL |
CHIX |
| 27 |
566.0 |
16:02:27 |
010002BNO |
BATE |
| 25 |
566.0 |
16:02:27 |
010002BNP |
BATE |
| 15 |
566.0 |
16:02:27 |
1100035VL |
CHIX |
| 1 |
566.0 |
16:02:27 |
1100036G2 |
CHIX |
| 9 |
566.0 |
16:02:40 |
E0NRHdP2lAxG |
TRQX |
| 13 |
566.0 |
16:02:40 |
E0NRHdP2lAxI |
TRQX |
| 12 |
566.0 |
16:02:40 |
061610940043676 |
AQXE |
| 12 |
566.0 |
16:02:40 |
061610940043677 |
AQXE |
| 8 |
566.0 |
16:02:47 |
1100036JH |
CHIX |
| 2 |
566.0 |
16:03:55 |
1100036JH |
CHIX |
| 10 |
566.0 |
16:03:55 |
110003717 |
CHIX |
| 6 |
566.0 |
16:03:59 |
110003717 |
CHIX |
| 9 |
566.0 |
16:06:42 |
E0NRHdP2lPEp |
TRQX |
| 10 |
566.0 |
16:06:42 |
E0NRHdP2lPEr |
TRQX |
| 10 |
566.0 |
16:06:42 |
SNTJ245OJF |
XLON |
| 10 |
566.0 |
16:06:42 |
010002D6H |
BATE |
| 12 |
566.0 |
16:06:42 |
1100038BZ |
CHIX |
| 12 |
566.0 |
16:06:42 |
1100038C0 |
CHIX |
| 11 |
566.0 |
16:06:42 |
SNTJ245OKG |
XLON |
| 10 |
566.0 |
16:06:42 |
061610940044205 |
AQXE |
| 16 |
566.0 |
16:13:00 |
E0NRHdP2lm6P |
TRQX |
| 17 |
566.0 |
16:13:00 |
E0NRHdP2lm6R |
TRQX |
| 7 |
566.0 |
16:13:00 |
110003BFU |
CHIX |
| 15 |
566.0 |
16:13:00 |
SNTJ245O6U |
XLON |
| 17 |
566.0 |
16:13:00 |
110003BFU |
CHIX |
| 16 |
566.0 |
16:13:00 |
SNTJ245O6V |
XLON |
| 22 |
566.0 |
16:13:00 |
110003BFW |
CHIX |
| 21 |
566.0 |
16:13:00 |
010002FM8 |
BATE |
| 25 |
566.0 |
16:13:00 |
010002FM9 |
BATE |
| 75 |
566.0 |
16:13:00 |
E0NRHdP2lm7R |
TRQX |
| 81 |
566.0 |
16:13:00 |
110003BFZ |
CHIX |
| 77 |
566.0 |
16:13:00 |
SNTJ245O6X |
XLON |
| 75 |
566.0 |
16:13:00 |
SNTJ245O6Y |
XLON |
| 55 |
566.0 |
16:13:00 |
SNTJ245O6Z |
XLON |
| 24 |
566.0 |
16:13:00 |
SNTJ245O6Z |
XLON |
| 75 |
566.0 |
16:13:00 |
SNTJ245O61 |
XLON |
| 77 |
566.0 |
16:13:00 |
SNTJ245O62 |
XLON |
| 19 |
566.0 |
16:14:01 |
010002G0Q |
BATE |
| 15 |
566.0 |
16:14:01 |
E0NRHdP2lqJf |
TRQX |
| 14 |
566.5 |
16:14:01 |
SNTJ245O92 |
XLON |
| 64 |
566.5 |
16:14:01 |
SNTJ245O92 |
XLON |
| 15 |
566.0 |
16:14:01 |
SNTJ245O94 |
XLON |
| 16 |
566.0 |
16:14:01 |
SNTJ245O95 |
XLON |
| 15 |
566.0 |
16:14:01 |
E0NRHdP2lqKN |
TRQX |
| 15 |
566.0 |
16:14:01 |
010002G0R |
BATE |
| 15 |
566.0 |
16:14:01 |
110003C0U |
CHIX |
| 19 |
566.0 |
16:14:01 |
110003C0V |
CHIX |
| 15 |
566.0 |
16:14:01 |
061610940045838 |
AQXE |
| 16 |
566.0 |
16:14:01 |
061610940045839 |
AQXE |
| 79 |
566.5 |
16:14:01 |
SNTJ245O96 |
XLON |
| 80 |
566.5 |
16:14:01 |
SNTJ245O97 |
XLON |
| 75 |
566.5 |
16:14:01 |
SNTJ245O98 |
XLON |
| 62 |
566.5 |
16:14:01 |
SNTJ245O99 |
XLON |
| 17 |
566.5 |
16:14:01 |
SNTJ245O99 |
XLON |
| 78 |
566.5 |
16:14:01 |
SNTJ245O9B |
XLON |
| 74 |
566.5 |
16:14:01 |
SNTJ245O9C |
XLON |
| 2 |
566.5 |
16:14:01 |
SNTJ245O9C |
XLON |
| 78 |
566.5 |
16:14:01 |
SNTJ245O9E |
XLON |
| 51 |
566.5 |
16:14:01 |
SNTJ245O9F |
XLON |
| 28 |
566.5 |
16:14:01 |
SNTJ245O9F |
XLON |
| 15 |
566.0 |
16:15:05 |
110003CKB |
CHIX |
| 13 |
566.0 |
16:15:05 |
010002GHP |
BATE |
| 80 |
567.0 |
16:16:26 |
SNTJ245PIP |
XLON |
| 51 |
567.0 |
16:16:26 |
SNTJ245PIQ |
XLON |
| 11 |
567.5 |
16:19:01 |
SNTJ245PP3 |
XLON |
| 69 |
567.5 |
16:19:01 |
SNTJ245PP3 |
XLON |
| 78 |
567.5 |
16:19:01 |
SNTJ245PP5 |
XLON |
| 74 |
567.5 |
16:19:01 |
SNTJ245PP6 |
XLON |
| 76 |
567.5 |
16:19:01 |
SNTJ245PP7 |
XLON |
| 63 |
567.5 |
16:19:01 |
SNTJ245PP8 |
XLON |
| 17 |
567.5 |
16:19:01 |
SNTJ245PP8 |
XLON |
| 47 |
567.5 |
16:19:01 |
SNTJ245PPA |
XLON |
| 28 |
567.5 |
16:19:01 |
SNTJ245PPA |
XLON |
| 79 |
567.5 |
16:19:01 |
SNTJ245PPC |
XLON |
| 77 |
567.5 |
16:19:01 |
SNTJ245PPD |
XLON |
| 17 |
567.5 |
16:19:01 |
SNTJ245PPE |
XLON |
| 81 |
567.0 |
16:19:08 |
SNTJ245PQL |
XLON |
| 75 |
567.0 |
16:19:08 |
SNTJ245PQM |
XLON |
| 3500 |
566.0 |
16:13:00 |
01186707717TRLO1 |
XLON |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
