18 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
17 June 2025 |
| Aggregate number of ordinary shares purchased: |
31,337 |
| Highest price paid per share (pence per share):569.5 |
570.5p |
| Lowest price paid per share (pence per share): |
560.5p |
| Volume weighted average price paid per share (pence per share) |
565.1951p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,732,419 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,743,994 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,723,753 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 34 |
562.5 |
08:11:34 |
1100009N9 |
CHIX |
| 13 |
562.5 |
08:11:34 |
1100009N9 |
CHIX |
| 26 |
562.5 |
08:11:34 |
010000A51 |
BATE |
| 75 |
562.5 |
08:11:42 |
SN0F7KCTOJ |
XLON |
| 79 |
563.0 |
08:11:45 |
SN0F7KCTO1 |
XLON |
| 28 |
563.0 |
08:11:45 |
SN0F7KCTO2 |
XLON |
| 51 |
563.0 |
08:11:45 |
SN0F7KCTO2 |
XLON |
| 57 |
565.0 |
08:14:55 |
SN0F7KCTYP |
XLON |
| 23 |
565.0 |
08:14:55 |
SN0F7KCTYP |
XLON |
| 37 |
565.0 |
08:14:55 |
SN0F7KCTYR |
XLON |
| 42 |
565.0 |
08:14:55 |
SN0F7KCTYR |
XLON |
| 78 |
563.5 |
08:15:00 |
SN0F7KCTYZ |
XLON |
| 79 |
563.5 |
08:15:00 |
SN0F7KCTY0 |
XLON |
| 54 |
561.5 |
08:20:19 |
SN0F7KCTB3 |
XLON |
| 25 |
561.5 |
08:20:19 |
SN0F7KCTB3 |
XLON |
| 20 |
561.0 |
08:20:20 |
SN0F7KCTCO |
XLON |
| 34 |
561.0 |
08:20:20 |
SN0F7KCTCP |
XLON |
| 8 |
561.0 |
08:20:20 |
E0NS0asxuPfu |
TRQX |
| 32 |
561.0 |
08:20:20 |
010000B98 |
BATE |
| 15 |
561.0 |
08:20:20 |
110000BPB |
CHIX |
| 8 |
561.0 |
08:20:20 |
E0NS0asxuPfw |
TRQX |
| 21 |
561.0 |
08:20:20 |
010000B99 |
BATE |
| 14 |
561.0 |
08:20:20 |
110000BPC |
CHIX |
| 29 |
560.5 |
08:25:47 |
SN0F7KCUNU |
XLON |
| 22 |
560.5 |
08:25:47 |
SN0F7KCUNV |
XLON |
| 18 |
560.5 |
08:25:47 |
110000CU8 |
CHIX |
| 16 |
560.5 |
08:25:47 |
010000BXN |
BATE |
| 17 |
560.5 |
08:25:47 |
010000BXO |
BATE |
| 17 |
560.5 |
08:25:47 |
110000CU9 |
CHIX |
| 16 |
560.5 |
08:25:47 |
E0NS0asxuhxk |
TRQX |
| 17 |
560.5 |
08:25:47 |
E0NS0asxuhxm |
TRQX |
| 78 |
562.5 |
08:35:00 |
110000EWT |
CHIX |
| 79 |
562.5 |
08:35:00 |
110000EWU |
CHIX |
| 79 |
563.0 |
08:40:35 |
110000FVO |
CHIX |
| 79 |
563.0 |
08:40:35 |
110000FVP |
CHIX |
| 114 |
563.0 |
08:41:30 |
110000G1A |
CHIX |
| 113 |
563.0 |
08:41:30 |
110000G1B |
CHIX |
| 37 |
564.0 |
08:50:55 |
110000HJG |
CHIX |
| 39 |
564.0 |
08:50:55 |
110000HJH |
CHIX |
| 35 |
564.0 |
08:50:55 |
010000ELV |
BATE |
| 34 |
564.0 |
08:50:55 |
010000ELW |
BATE |
| 74 |
564.0 |
08:50:55 |
SN0F7KCV6C |
XLON |
| 75 |
564.0 |
08:53:57 |
110000HWB |
CHIX |
| 77 |
564.0 |
08:53:57 |
110000HWC |
CHIX |
| 48 |
564.0 |
08:54:01 |
110000HX6 |
CHIX |
| 25 |
564.0 |
08:54:01 |
110000HX6 |
CHIX |
| 73 |
564.0 |
08:54:01 |
110000HX8 |
CHIX |
| 3 |
564.0 |
08:55:31 |
SN0F7KCVCN |
XLON |
| 72 |
564.0 |
08:55:31 |
SN0F7KCVCN |
XLON |
| 60 |
564.0 |
08:55:31 |
110000I36 |
CHIX |
| 13 |
564.0 |
08:55:31 |
110000I36 |
CHIX |
| 4 |
564.0 |
08:55:35 |
SN0F7KCVCY |
XLON |
| 4 |
564.0 |
08:55:35 |
SN0F7KCVCY |
XLON |
| 66 |
564.0 |
08:55:35 |
SN0F7KCVCY |
XLON |
| 11 |
564.0 |
08:55:35 |
110000I3H |
CHIX |
| 75 |
564.0 |
09:00:27 |
SN0F7KCWJA |
XLON |
| 76 |
564.0 |
09:00:27 |
110000IWZ |
CHIX |
| 10 |
564.0 |
09:00:27 |
SN0F7KCWJB |
XLON |
| 65 |
564.0 |
09:00:27 |
SN0F7KCWJB |
XLON |
| 40 |
564.0 |
09:00:27 |
SN0F7KCWJD |
XLON |
| 32 |
564.0 |
09:00:27 |
SN0F7KCWJD |
XLON |
| 33 |
564.0 |
09:00:27 |
SN0F7KCWJF |
XLON |
| 40 |
564.0 |
09:00:27 |
SN0F7KCWJF |
XLON |
| 23 |
564.0 |
09:00:27 |
SN0F7KCWKH |
XLON |
| 54 |
564.0 |
09:00:27 |
SN0F7KCWKH |
XLON |
| 11 |
564.0 |
09:00:27 |
SN0F7KCWKJ |
XLON |
| 30 |
564.5 |
09:08:35 |
SN0F7KCWWM |
XLON |
| 30 |
564.5 |
09:08:35 |
SN0F7KCWWN |
XLON |
| 9 |
565.5 |
09:08:47 |
110000KB9 |
CHIX |
| 28 |
566.0 |
09:15:41 |
SN0F7KCW36 |
XLON |
| 23 |
566.0 |
09:15:41 |
SN0F7KCW37 |
XLON |
| 16 |
566.0 |
09:15:41 |
E0NS0asxxYBG |
TRQX |
| 22 |
566.0 |
09:15:41 |
E0NS0asxxYBI |
TRQX |
| 77 |
566.0 |
09:15:44 |
SN0F7KCW3F |
XLON |
| 5 |
567.0 |
09:31:07 |
010000IQN |
BATE |
| 40 |
567.5 |
09:40:13 |
110000PGP |
CHIX |
| 32 |
567.5 |
09:40:13 |
110000PGQ |
CHIX |
| 13 |
567.5 |
09:40:13 |
010000JNY |
BATE |
| 25 |
567.5 |
09:40:13 |
010000JNY |
BATE |
| 39 |
567.5 |
09:40:13 |
010000JO0 |
BATE |
| 28 |
569.0 |
09:55:05 |
SN0F7KCY6W |
XLON |
| 26 |
569.0 |
09:55:05 |
SN0F7KCY6X |
XLON |
| 50 |
569.0 |
09:55:05 |
110000RZO |
CHIX |
| 47 |
569.0 |
09:55:05 |
110000RZP |
CHIX |
| 22 |
570.0 |
10:02:03 |
SN0F7KCZOS |
XLON |
| 21 |
570.0 |
10:02:03 |
SN0F7KCZOT |
XLON |
| 27 |
570.0 |
10:02:03 |
110000TNT |
CHIX |
| 30 |
570.0 |
10:02:03 |
010000MCS |
BATE |
| 28 |
570.0 |
10:02:03 |
010000MCT |
BATE |
| 26 |
570.0 |
10:02:03 |
110000TNU |
CHIX |
| 66 |
570.5 |
10:02:03 |
SN0F7KCZOU |
XLON |
| 9 |
570.5 |
10:02:03 |
SN0F7KCZOU |
XLON |
| 65 |
570.5 |
10:02:03 |
SN0F7KCZOW |
XLON |
| 24 |
570.0 |
10:05:01 |
SN0F7KCZ29 |
XLON |
| 25 |
570.0 |
10:05:01 |
SN0F7KCZ2A |
XLON |
| 27 |
570.0 |
10:05:01 |
010000MUP |
BATE |
| 28 |
570.0 |
10:05:01 |
110000UDP |
CHIX |
| 25 |
570.0 |
10:05:01 |
010000MUQ |
BATE |
| 28 |
570.0 |
10:05:01 |
110000UDQ |
CHIX |
| 28 |
570.5 |
10:05:01 |
110000UDR |
CHIX |
| 31 |
570.5 |
10:05:01 |
110000UDR |
CHIX |
| 15 |
570.5 |
10:05:01 |
110000UDR |
CHIX |
| 17 |
570.5 |
10:05:01 |
110000UDU |
CHIX |
| 29 |
570.5 |
10:05:01 |
110000UDU |
CHIX |
| 26 |
570.5 |
10:05:01 |
110000UDU |
CHIX |
| 1 |
570.5 |
10:05:01 |
110000UDX |
CHIX |
| 29 |
570.5 |
10:05:01 |
110000UDX |
CHIX |
| 33 |
570.5 |
10:05:01 |
110000UDX |
CHIX |
| 32 |
570.0 |
10:05:01 |
SN0F7KCZ2C |
XLON |
| 32 |
570.0 |
10:05:01 |
SN0F7KCZ2D |
XLON |
| 22 |
570.0 |
10:05:11 |
110000UES |
CHIX |
| 24 |
570.0 |
10:05:11 |
010000MVC |
BATE |
| 13 |
570.0 |
10:05:11 |
110000UET |
CHIX |
| 4 |
570.0 |
10:05:15 |
110000UET |
CHIX |
| 18 |
570.0 |
10:05:15 |
110000UF2 |
CHIX |
| 14 |
570.0 |
10:05:15 |
SN0F7KCZ3Q |
XLON |
| 31 |
570.0 |
10:05:15 |
SN0F7KCZ3R |
XLON |
| 14 |
570.0 |
10:05:15 |
010000MVG |
BATE |
| 28 |
570.0 |
10:05:15 |
010000MVH |
BATE |
| 18 |
569.5 |
10:07:21 |
SN0F7KCZ6B |
XLON |
| 18 |
569.5 |
10:07:21 |
SN0F7KCZ6C |
XLON |
| 31 |
569.5 |
10:07:22 |
110000UQ4 |
CHIX |
| 13 |
569.5 |
10:07:22 |
010000N2Q |
BATE |
| 14 |
569.5 |
10:07:22 |
010000N2Q |
BATE |
| 30 |
569.5 |
10:07:22 |
110000UQ5 |
CHIX |
| 27 |
569.5 |
10:07:22 |
010000N2S |
BATE |
| 24 |
569.0 |
10:07:22 |
SN0F7KCZ6E |
XLON |
| 26 |
569.5 |
10:07:22 |
010000N2T |
BATE |
| 25 |
569.5 |
10:07:22 |
010000N2T |
BATE |
| 23 |
569.5 |
10:07:22 |
010000N2T |
BATE |
| 5 |
569.5 |
10:07:22 |
010000N2W |
BATE |
| 15 |
569.5 |
10:07:22 |
110000UQ6 |
CHIX |
| 13 |
569.0 |
10:08:46 |
SN0F7KCZBQ |
XLON |
| 36 |
569.0 |
10:09:00 |
110000UZC |
CHIX |
| 21 |
569.0 |
10:09:00 |
110000UZD |
CHIX |
| 25 |
569.0 |
10:09:00 |
010000N87 |
BATE |
| 4 |
569.0 |
10:09:00 |
SN0F7KCZBQ |
XLON |
| 15 |
569.0 |
10:09:00 |
010000N88 |
BATE |
| 13 |
569.0 |
10:09:00 |
SN0F7KCZBF |
XLON |
| 31 |
569.0 |
10:09:00 |
110000UZE |
CHIX |
| 33 |
569.0 |
10:09:00 |
110000UZE |
CHIX |
| 8 |
569.0 |
10:09:00 |
110000UZE |
CHIX |
| 20 |
569.0 |
10:09:00 |
110000UZH |
CHIX |
| 31 |
569.0 |
10:09:00 |
110000UZH |
CHIX |
| 22 |
569.0 |
10:09:00 |
110000UZH |
CHIX |
| 23 |
569.0 |
10:09:00 |
010000N8A |
BATE |
| 26 |
569.0 |
10:09:00 |
010000N8A |
BATE |
| 11 |
569.0 |
10:09:00 |
110000UZK |
CHIX |
| 2 |
569.0 |
10:09:00 |
110000UZK |
CHIX |
| 11 |
569.0 |
10:09:00 |
110000UZM |
CHIX |
| 19 |
569.0 |
10:09:00 |
110000UZN |
CHIX |
| 29 |
569.0 |
10:09:00 |
110000UZN |
CHIX |
| 24 |
569.0 |
10:09:00 |
010000N8D |
BATE |
| 3 |
569.0 |
10:09:00 |
010000N8E |
BATE |
| 25 |
569.0 |
10:09:00 |
010000N8F |
BATE |
| 27 |
569.0 |
10:09:00 |
010000N8F |
BATE |
| 24 |
569.0 |
10:09:00 |
010000N8F |
BATE |
| 4 |
569.0 |
10:09:00 |
010000N8I |
BATE |
| 24 |
569.0 |
10:09:00 |
010000N8I |
BATE |
| 68 |
568.5 |
10:12:22 |
SN0F7KC0HL |
XLON |
| 7 |
568.5 |
10:12:22 |
SN0F7KC0HL |
XLON |
| 75 |
568.5 |
10:12:22 |
SN0F7KC0HN |
XLON |
| 3 |
568.5 |
10:12:22 |
SN0F7KC0HO |
XLON |
| 70 |
568.5 |
10:12:22 |
SN0F7KC0HO |
XLON |
| 27 |
568.5 |
10:12:22 |
SN0F7KC0HQ |
XLON |
| 49 |
568.5 |
10:12:22 |
SN0F7KC0HQ |
XLON |
| 74 |
568.5 |
10:12:22 |
110000VIN |
CHIX |
| 19 |
568.0 |
10:12:22 |
110000VIP |
CHIX |
| 21 |
568.0 |
10:12:22 |
110000VIQ |
CHIX |
| 16 |
568.0 |
10:12:22 |
SN0F7KC0HS |
XLON |
| 16 |
568.0 |
10:12:22 |
010000NKP |
BATE |
| 22 |
568.0 |
10:12:22 |
E0NS0asy0mx8 |
TRQX |
| 19 |
568.0 |
10:12:22 |
E0NS0asy0mxA |
TRQX |
| 11 |
568.0 |
10:12:22 |
010000NKQ |
BATE |
| 17 |
568.0 |
10:12:22 |
SN0F7KC0HT |
XLON |
| 7 |
568.0 |
10:12:22 |
010000NKQ |
BATE |
| 77 |
568.0 |
10:12:22 |
110000VIT |
CHIX |
| 76 |
568.0 |
10:12:22 |
SN0F7KC0HV |
XLON |
| 27 |
568.0 |
10:12:22 |
110000VIU |
CHIX |
| 21 |
568.0 |
10:12:22 |
SN0F7KC0HW |
XLON |
| 29 |
568.5 |
10:12:22 |
010000NKS |
BATE |
| 25 |
568.5 |
10:12:22 |
010000NKS |
BATE |
| 22 |
568.5 |
10:12:22 |
010000NKS |
BATE |
| 27 |
568.5 |
10:12:22 |
E0NS0asy0myl |
TRQX |
| 6 |
568.5 |
10:12:22 |
010000NKV |
BATE |
| 28 |
568.5 |
10:12:29 |
010000NLI |
BATE |
| 27 |
568.5 |
10:12:29 |
010000NLI |
BATE |
| 23 |
568.5 |
10:12:29 |
010000NLI |
BATE |
| 15 |
567.5 |
10:12:45 |
SN0F7KC0II |
XLON |
| 15 |
567.5 |
10:12:45 |
SN0F7KC0IJ |
XLON |
| 18 |
567.5 |
10:12:45 |
E0NS0asy0owi |
TRQX |
| 16 |
567.5 |
10:12:45 |
E0NS0asy0owk |
TRQX |
| 13 |
567.5 |
10:13:15 |
110000VPQ |
CHIX |
| 8 |
567.5 |
10:13:15 |
E0NS0asy0rLq |
TRQX |
| 15 |
567.5 |
10:13:15 |
110000VPR |
CHIX |
| 11 |
567.5 |
10:13:15 |
010000NPP |
BATE |
| 11 |
567.5 |
10:13:15 |
SN0F7KC0JQ |
XLON |
| 13 |
567.5 |
10:13:15 |
010000NPQ |
BATE |
| 14 |
567.5 |
10:13:15 |
SN0F7KC0JR |
XLON |
| 18 |
566.5 |
10:16:32 |
110000W52 |
CHIX |
| 18 |
566.5 |
10:16:32 |
110000W53 |
CHIX |
| 25 |
566.5 |
10:16:32 |
E0NS0asy127S |
TRQX |
| 14 |
566.5 |
10:16:32 |
E0NS0asy127U |
TRQX |
| 9 |
566.5 |
10:16:32 |
E0NS0asy127U |
TRQX |
| 16 |
566.5 |
10:16:32 |
010000O1M |
BATE |
| 20 |
566.5 |
10:16:32 |
SN0F7KC0NU |
XLON |
| 15 |
566.5 |
10:16:32 |
010000O1N |
BATE |
| 19 |
566.5 |
10:16:32 |
SN0F7KC0NV |
XLON |
| 67 |
566.5 |
10:16:32 |
SN0F7KC0NW |
XLON |
| 5 |
566.5 |
10:16:32 |
SN0F7KC0NW |
XLON |
| 59 |
566.5 |
10:21:06 |
SN0F7KC0UF |
XLON |
| 19 |
566.5 |
10:21:06 |
SN0F7KC0UF |
XLON |
| 71 |
566.5 |
10:21:06 |
SN0F7KC0VJ |
XLON |
| 2 |
566.5 |
10:21:06 |
SN0F7KC0VJ |
XLON |
| 72 |
566.5 |
10:21:06 |
SN0F7KC0VL |
XLON |
| 78 |
567.0 |
10:21:08 |
SN0F7KC0VW |
XLON |
| 77 |
567.0 |
10:21:08 |
SN0F7KC0VX |
XLON |
| 73 |
567.0 |
10:21:08 |
SN0F7KC0VY |
XLON |
| 63 |
567.0 |
10:21:10 |
SN0F7KC0V0 |
XLON |
| 9 |
567.0 |
10:21:10 |
SN0F7KC0V0 |
XLON |
| 65 |
567.0 |
10:21:15 |
SN0F7KC0V9 |
XLON |
| 12 |
567.0 |
10:21:15 |
SN0F7KC0V9 |
XLON |
| 50 |
567.0 |
10:21:15 |
SN0F7KC0VB |
XLON |
| 24 |
567.0 |
10:21:15 |
SN0F7KC0VB |
XLON |
| 17 |
566.5 |
10:21:16 |
E0NS0asy1JEc |
TRQX |
| 14 |
566.5 |
10:21:16 |
E0NS0asy1JEe |
TRQX |
| 11 |
566.5 |
10:21:16 |
SN0F7KC0WG |
XLON |
| 25 |
566.5 |
10:21:16 |
110000WXU |
CHIX |
| 22 |
566.5 |
10:21:16 |
010000OLM |
BATE |
| 23 |
566.5 |
10:21:16 |
010000OLN |
BATE |
| 27 |
566.5 |
10:21:16 |
110000WXV |
CHIX |
| 11 |
566.5 |
10:21:16 |
SN0F7KC0WI |
XLON |
| 15 |
566.5 |
10:22:10 |
SN0F7KC0XY |
XLON |
| 16 |
566.5 |
10:22:10 |
SN0F7KC0XZ |
XLON |
| 24 |
566.5 |
10:22:10 |
110000X2S |
CHIX |
| 21 |
566.5 |
10:22:10 |
010000OOJ |
BATE |
| 13 |
566.5 |
10:22:10 |
E0NS0asy1N54 |
TRQX |
| 13 |
566.5 |
10:22:10 |
E0NS0asy1N56 |
TRQX |
| 21 |
566.5 |
10:22:10 |
010000OOK |
BATE |
| 25 |
566.5 |
10:22:10 |
110000X2T |
CHIX |
| 1 |
566.5 |
10:22:10 |
010000OOK |
BATE |
| 22 |
566.5 |
10:23:03 |
E0NS0asy1PzD |
TRQX |
| 20 |
566.5 |
10:23:03 |
110000X84 |
CHIX |
| 18 |
566.5 |
10:24:10 |
SN0F7KC009 |
XLON |
| 19 |
566.5 |
10:24:10 |
010000OX5 |
BATE |
| 18 |
566.5 |
10:24:10 |
010000OX6 |
BATE |
| 15 |
566.5 |
10:24:10 |
SN0F7KC00A |
XLON |
| 20 |
566.5 |
10:24:10 |
E0NS0asy1TAt |
TRQX |
| 19 |
566.5 |
10:24:10 |
110000XBV |
CHIX |
| 67 |
566.5 |
10:27:05 |
SN0F7KC05Z |
XLON |
| 12 |
566.5 |
10:27:05 |
SN0F7KC05Z |
XLON |
| 16 |
566.0 |
10:27:05 |
SN0F7KC051 |
XLON |
| 12 |
566.0 |
10:27:05 |
SN0F7KC052 |
XLON |
| 21 |
566.0 |
10:27:05 |
E0NS0asy1bXM |
TRQX |
| 23 |
566.0 |
10:27:05 |
E0NS0asy1bXO |
TRQX |
| 18 |
566.0 |
10:27:05 |
110000XL6 |
CHIX |
| 18 |
566.0 |
10:27:05 |
010000P4G |
BATE |
| 19 |
566.0 |
10:27:05 |
010000P4H |
BATE |
| 19 |
566.0 |
10:27:05 |
110000XL7 |
CHIX |
| 79 |
566.5 |
10:27:05 |
SN0F7KC054 |
XLON |
| 27 |
566.5 |
10:27:05 |
SN0F7KC055 |
XLON |
| 45 |
566.5 |
10:27:05 |
SN0F7KC055 |
XLON |
| 75 |
566.5 |
10:27:05 |
SN0F7KC057 |
XLON |
| 26 |
566.5 |
10:27:05 |
E0NS0asy1baQ |
TRQX |
| 29 |
566.5 |
10:27:05 |
E0NS0asy1baQ |
TRQX |
| 28 |
566.5 |
10:27:06 |
010000P4S |
BATE |
| 33 |
566.5 |
10:27:06 |
110000XL9 |
CHIX |
| 3 |
566.5 |
10:27:06 |
010000P4U |
BATE |
| 2 |
566.5 |
10:27:06 |
010000P4U |
BATE |
| 2 |
566.5 |
10:27:06 |
010000P4U |
BATE |
| 26 |
566.5 |
10:27:06 |
010000P4U |
BATE |
| 18 |
566.5 |
10:27:06 |
110000XLA |
CHIX |
| 14 |
566.5 |
10:27:06 |
110000XLB |
CHIX |
| 19 |
566.5 |
10:27:06 |
110000XLB |
CHIX |
| 8 |
566.5 |
10:27:06 |
110000XLD |
CHIX |
| 3 |
566.5 |
10:27:06 |
010000P4Y |
BATE |
| 25 |
566.5 |
10:27:06 |
010000P4Y |
BATE |
| 2 |
566.5 |
10:27:06 |
110000XLE |
CHIX |
| 31 |
566.5 |
10:27:06 |
110000XLE |
CHIX |
| 3 |
566.5 |
10:27:06 |
010000P51 |
BATE |
| 3 |
566.5 |
10:27:06 |
010000P51 |
BATE |
| 2 |
566.5 |
10:27:06 |
010000P51 |
BATE |
| 13 |
565.5 |
10:27:06 |
010000P56 |
BATE |
| 24 |
565.5 |
10:27:06 |
SN0F7KC05C |
XLON |
| 3 |
565.5 |
10:27:06 |
E0NS0asy1bcm |
TRQX |
| 12 |
565.5 |
10:27:06 |
110000XLI |
CHIX |
| 76 |
566.0 |
10:27:06 |
110000XLJ |
CHIX |
| 11 |
566.0 |
10:27:06 |
110000XLK |
CHIX |
| 22 |
565.5 |
10:27:06 |
SN0F7KC05E |
XLON |
| 13 |
565.5 |
10:27:10 |
010000P5D |
BATE |
| 12 |
565.5 |
10:27:10 |
E0NS0asy1bcm |
TRQX |
| 11 |
565.5 |
10:27:10 |
110000XLW |
CHIX |
| 14 |
565.5 |
10:27:10 |
E0NS0asy1btl |
TRQX |
| 15 |
565.5 |
10:27:10 |
061710960009450 |
AQXE |
| 14 |
565.5 |
10:27:10 |
061710960009451 |
AQXE |
| 15 |
565.0 |
10:30:26 |
E0NS0asy1mYK |
TRQX |
| 13 |
565.0 |
10:30:26 |
E0NS0asy1mYM |
TRQX |
| 20 |
565.0 |
10:33:17 |
110000YHX |
CHIX |
| 20 |
565.0 |
10:33:17 |
110000YHY |
CHIX |
| 15 |
565.0 |
10:33:23 |
E0NS0asy1ubZ |
TRQX |
| 15 |
565.0 |
10:33:23 |
E0NS0asy1ubb |
TRQX |
| 16 |
565.0 |
10:33:23 |
010000PRN |
BATE |
| 15 |
565.0 |
10:33:23 |
010000PRO |
BATE |
| 13 |
565.0 |
10:33:23 |
061710960009704 |
AQXE |
| 12 |
565.0 |
10:33:23 |
061710960009705 |
AQXE |
| 16 |
564.5 |
10:34:23 |
E0NS0asy1zCp |
TRQX |
| 17 |
564.5 |
10:34:23 |
E0NS0asy1zCr |
TRQX |
| 9 |
564.5 |
10:34:23 |
SN0F7KC1I9 |
XLON |
| 16 |
564.5 |
10:34:23 |
010000PX3 |
BATE |
| 20 |
564.5 |
10:34:23 |
110000YU5 |
CHIX |
| 20 |
564.5 |
10:34:23 |
010000PX4 |
BATE |
| 17 |
564.5 |
10:34:23 |
110000YU6 |
CHIX |
| 10 |
564.5 |
10:34:23 |
SN0F7KC1IA |
XLON |
| 11 |
564.5 |
10:34:23 |
061710960009781 |
AQXE |
| 12 |
564.5 |
10:34:23 |
061710960009782 |
AQXE |
| 7 |
564.0 |
10:39:00 |
110000ZG5 |
CHIX |
| 74 |
564.5 |
10:39:50 |
110000ZKS |
CHIX |
| 74 |
564.5 |
10:39:50 |
110000ZKT |
CHIX |
| 74 |
564.5 |
10:39:50 |
SN0F7KC1OM |
XLON |
| 15 |
564.0 |
10:39:50 |
SN0F7KC1ON |
XLON |
| 16 |
564.0 |
10:39:50 |
SN0F7KC1OO |
XLON |
| 22 |
564.0 |
10:39:50 |
110000ZG5 |
CHIX |
| 25 |
564.0 |
10:39:50 |
010000QFU |
BATE |
| 25 |
564.0 |
10:39:50 |
010000QFV |
BATE |
| 10 |
564.0 |
10:39:50 |
110000ZKV |
CHIX |
| 78 |
564.5 |
10:39:50 |
110000ZKW |
CHIX |
| 25 |
564.0 |
10:39:50 |
061710960010040 |
AQXE |
| 25 |
564.0 |
10:39:50 |
061710960010041 |
AQXE |
| 40 |
564.5 |
10:39:50 |
010000QFW |
BATE |
| 9 |
564.0 |
10:40:02 |
E0NS0asy2DrB |
TRQX |
| 14 |
564.0 |
10:40:02 |
SN0F7KC1OR |
XLON |
| 14 |
564.0 |
10:40:02 |
SN0F7KC1OT |
XLON |
| 10 |
564.0 |
10:40:02 |
110000ZLD |
CHIX |
| 9 |
564.0 |
10:40:02 |
010000QGF |
BATE |
| 9 |
564.0 |
10:40:02 |
110000ZLE |
CHIX |
| 79 |
564.0 |
10:40:02 |
061710960010049 |
AQXE |
| 73 |
564.0 |
10:40:02 |
061710960010050 |
AQXE |
| 30 |
564.0 |
10:40:02 |
061710960010051 |
AQXE |
| 37 |
564.0 |
10:40:02 |
061710960010051 |
AQXE |
| 6 |
564.0 |
10:40:02 |
061710960010051 |
AQXE |
| 29 |
564.0 |
10:40:02 |
061710960010054 |
AQXE |
| 32 |
564.0 |
10:40:02 |
110000ZLF |
CHIX |
| 18 |
564.0 |
10:40:02 |
110000ZLF |
CHIX |
| 14 |
564.0 |
10:40:02 |
110000ZLH |
CHIX |
| 29 |
564.0 |
10:40:02 |
110000ZLH |
CHIX |
| 27 |
564.0 |
10:40:02 |
110000ZLH |
CHIX |
| 5 |
564.0 |
10:40:02 |
110000ZLK |
CHIX |
| 29 |
564.0 |
10:40:02 |
110000ZLL |
CHIX |
| 33 |
564.0 |
10:40:02 |
110000ZLL |
CHIX |
| 15 |
564.0 |
10:40:02 |
110000ZLL |
CHIX |
| 36 |
564.0 |
10:40:02 |
061710960010055 |
AQXE |
| 35 |
564.0 |
10:40:02 |
061710960010055 |
AQXE |
| 1 |
564.0 |
10:40:02 |
061710960010055 |
AQXE |
| 36 |
564.0 |
10:40:02 |
061710960010058 |
AQXE |
| 32 |
564.0 |
10:40:02 |
061710960010058 |
AQXE |
| 10 |
564.0 |
10:40:02 |
061710960010058 |
AQXE |
| 29 |
564.0 |
10:40:02 |
E0NS0asy2DtJ |
TRQX |
| 27 |
564.0 |
10:40:02 |
E0NS0asy2DtJ |
TRQX |
| 22 |
564.0 |
10:40:02 |
E0NS0asy2DtJ |
TRQX |
| 28 |
564.0 |
10:40:02 |
010000QGH |
BATE |
| 28 |
564.0 |
10:40:02 |
010000QGH |
BATE |
| 19 |
564.0 |
10:40:02 |
010000QGH |
BATE |
| 21 |
564.0 |
10:40:02 |
061710960010061 |
AQXE |
| 31 |
564.0 |
10:40:02 |
061710960010061 |
AQXE |
| 18 |
564.0 |
10:40:02 |
110000ZLO |
CHIX |
| 27 |
564.0 |
10:40:02 |
110000ZLO |
CHIX |
| 28 |
564.0 |
10:40:02 |
110000ZLO |
CHIX |
| 27 |
564.0 |
10:40:02 |
061710960010061 |
AQXE |
| 12 |
564.0 |
10:40:17 |
110000ZMY |
CHIX |
| 66 |
564.0 |
10:40:17 |
110000ZMY |
CHIX |
| 78 |
564.0 |
10:40:17 |
110000ZN0 |
CHIX |
| 79 |
564.0 |
10:40:17 |
110000ZN1 |
CHIX |
| 77 |
564.0 |
10:40:17 |
110000ZN2 |
CHIX |
| 6 |
564.0 |
10:40:17 |
110000ZN3 |
CHIX |
| 16 |
563.5 |
10:40:17 |
SN0F7KC1O5 |
XLON |
| 67 |
564.0 |
10:40:17 |
110000ZN3 |
CHIX |
| 77 |
564.0 |
10:40:17 |
110000ZN5 |
CHIX |
| 66 |
564.0 |
10:40:17 |
010000QH3 |
BATE |
| 1 |
564.0 |
10:40:17 |
110000ZN7 |
CHIX |
| 10 |
564.0 |
10:40:17 |
110000ZN9 |
CHIX |
| 3 |
564.0 |
10:40:17 |
010000QH4 |
BATE |
| 3 |
564.0 |
10:40:17 |
110000ZNA |
CHIX |
| 11 |
564.0 |
10:40:17 |
110000ZNA |
CHIX |
| 1 |
564.0 |
10:40:17 |
010000QH5 |
BATE |
| 2 |
564.0 |
10:40:17 |
010000QH6 |
BATE |
| 1 |
564.0 |
10:40:17 |
010000QH7 |
BATE |
| 1 |
564.0 |
10:40:17 |
010000QH8 |
BATE |
| 2 |
564.0 |
10:40:17 |
010000QH8 |
BATE |
| 38 |
564.0 |
10:41:30 |
110000ZUN |
CHIX |
| 38 |
564.0 |
10:41:30 |
110000ZUN |
CHIX |
| 11 |
564.0 |
10:42:21 |
SN0F7KC1TB |
XLON |
| 11 |
564.0 |
10:42:21 |
E0NS0asy2LKU |
TRQX |
| 14 |
564.0 |
10:42:21 |
E0NS0asy2LKW |
TRQX |
| 12 |
564.0 |
10:42:21 |
SN0F7KC1TC |
XLON |
| 11 |
564.0 |
10:42:21 |
010000QR2 |
BATE |
| 20 |
564.0 |
10:42:21 |
11000102J |
CHIX |
| 14 |
564.0 |
10:42:21 |
010000QR3 |
BATE |
| 21 |
564.0 |
10:42:21 |
11000102K |
CHIX |
| 9 |
564.0 |
10:42:21 |
061710960010176 |
AQXE |
| 12 |
564.0 |
10:42:21 |
061710960010177 |
AQXE |
| 68 |
564.0 |
10:47:50 |
SN0F7KC12J |
XLON |
| 4 |
564.0 |
10:47:50 |
SN0F7KC12J |
XLON |
| 77 |
564.0 |
10:47:50 |
SN0F7KC12L |
XLON |
| 69 |
564.0 |
10:47:50 |
SN0F7KC12M |
XLON |
| 10 |
564.0 |
10:47:50 |
SN0F7KC12M |
XLON |
| 71 |
564.0 |
10:47:50 |
SN0F7KC12O |
XLON |
| 68 |
564.0 |
10:52:15 |
SN0F7KC16B |
XLON |
| 5 |
564.0 |
10:52:15 |
SN0F7KC16B |
XLON |
| 72 |
564.0 |
10:52:15 |
SN0F7KC16D |
XLON |
| 16 |
563.5 |
10:52:16 |
010000RVQ |
BATE |
| 21 |
563.5 |
10:52:16 |
010000RVR |
BATE |
| 17 |
563.5 |
10:52:16 |
1100011O7 |
CHIX |
| 15 |
563.5 |
10:52:16 |
E0NS0asy2o3W |
TRQX |
| 21 |
563.5 |
10:52:16 |
SN0F7KC17M |
XLON |
| 16 |
563.5 |
10:52:16 |
E0NS0asy2o3Y |
TRQX |
| 14 |
563.5 |
10:52:16 |
1100011O8 |
CHIX |
| 17 |
563.5 |
10:52:16 |
SN0F7KC17N |
XLON |
| 10 |
563.5 |
10:52:16 |
061710960010709 |
AQXE |
| 9 |
563.5 |
10:52:16 |
061710960010710 |
AQXE |
| 13 |
563.0 |
10:55:15 |
E0NS0asy2xaw |
TRQX |
| 15 |
563.0 |
10:55:15 |
SN0F7KC1BK |
XLON |
| 14 |
563.0 |
10:55:15 |
010000S8V |
BATE |
| 17 |
563.0 |
10:55:15 |
11000127N |
CHIX |
| 14 |
563.0 |
10:55:15 |
061710960010950 |
AQXE |
| 11 |
562.5 |
10:59:22 |
SN0F7KC2GZ |
XLON |
| 12 |
562.5 |
10:59:22 |
SN0F7KC2G1 |
XLON |
| 17 |
562.5 |
10:59:22 |
010000SM4 |
BATE |
| 16 |
562.5 |
10:59:22 |
010000SM5 |
BATE |
| 12 |
562.5 |
10:59:22 |
061710960011167 |
AQXE |
| 12 |
562.5 |
10:59:22 |
061710960011168 |
AQXE |
| 3 |
562.5 |
10:59:32 |
010000SMR |
BATE |
| 9 |
562.5 |
10:59:35 |
1100012VC |
CHIX |
| 16 |
562.5 |
10:59:35 |
010000SMR |
BATE |
| 18 |
562.5 |
10:59:35 |
010000SN0 |
BATE |
| 9 |
562.5 |
10:59:35 |
1100012VD |
CHIX |
| 9 |
562.5 |
10:59:35 |
061710960011177 |
AQXE |
| 9 |
562.5 |
10:59:35 |
061710960011179 |
AQXE |
| 13 |
563.0 |
11:09:35 |
SN0F7KC2SH |
XLON |
| 13 |
563.0 |
11:09:35 |
SN0F7KC2SI |
XLON |
| 24 |
563.0 |
11:09:35 |
E0NS0asy3aeL |
TRQX |
| 20 |
563.0 |
11:09:35 |
010000TLG |
BATE |
| 21 |
563.0 |
11:09:35 |
110001496 |
CHIX |
| 6 |
563.0 |
11:09:35 |
E0NS0asy3aeN |
TRQX |
| 20 |
563.0 |
11:09:35 |
010000TLH |
BATE |
| 22 |
563.0 |
11:09:35 |
110001497 |
CHIX |
| 14 |
563.0 |
11:24:20 |
1100016GK |
CHIX |
| 23 |
562.5 |
11:26:31 |
E0NS0asy4JKE |
TRQX |
| 21 |
562.5 |
11:26:31 |
E0NS0asy4JKG |
TRQX |
| 11 |
562.5 |
11:26:31 |
SN0F7KC3HO |
XLON |
| 22 |
562.5 |
11:26:31 |
1100016RD |
CHIX |
| 22 |
562.5 |
11:26:31 |
010000VBM |
BATE |
| 21 |
562.5 |
11:26:31 |
010000VBN |
BATE |
| 23 |
562.5 |
11:26:31 |
1100016RE |
CHIX |
| 12 |
562.5 |
11:26:31 |
SN0F7KC3HP |
XLON |
| 52 |
562.5 |
11:26:31 |
1100016RF |
CHIX |
| 24 |
562.5 |
11:26:31 |
1100016RF |
CHIX |
| 75 |
562.5 |
11:26:31 |
1100016RH |
CHIX |
| 55 |
562.5 |
11:26:32 |
1100016RI |
CHIX |
| 12 |
562.5 |
11:42:04 |
E0NS0asy4wJt |
TRQX |
| 17 |
563.5 |
11:47:04 |
SN0F7KC38Q |
XLON |
| 18 |
563.5 |
11:47:04 |
SN0F7KC38R |
XLON |
| 18 |
563.5 |
11:47:04 |
010000XKE |
BATE |
| 17 |
563.5 |
11:47:04 |
010000XKF |
BATE |
| 11 |
563.5 |
11:52:04 |
E0NS0asy5Igr |
TRQX |
| 9 |
563.5 |
11:52:04 |
SN0F7KC3DU |
XLON |
| 13 |
563.5 |
11:52:04 |
E0NS0asy5Igt |
TRQX |
| 10 |
563.5 |
11:52:04 |
SN0F7KC3DV |
XLON |
| 9 |
563.5 |
11:52:04 |
010000Y0M |
BATE |
| 9 |
563.5 |
11:52:04 |
110001AQ5 |
CHIX |
| 9 |
563.5 |
11:52:04 |
010000Y0N |
BATE |
| 9 |
563.5 |
11:52:04 |
110001AQ6 |
CHIX |
| 64 |
564.0 |
12:00:29 |
SN0F7KC4NI |
XLON |
| 49 |
564.0 |
12:00:29 |
SN0F7KC4NI |
XLON |
| 1 |
564.0 |
12:00:29 |
E0NS0asy5chs |
TRQX |
| 15 |
564.0 |
12:00:29 |
E0NS0asy5chs |
TRQX |
| 77 |
565.0 |
12:11:02 |
110001DNL |
CHIX |
| 63 |
565.0 |
12:11:02 |
110001DNM |
CHIX |
| 53 |
565.0 |
12:17:35 |
110001EKH |
CHIX |
| 47 |
565.0 |
12:17:35 |
110001EKI |
CHIX |
| 24 |
565.0 |
12:19:02 |
SN0F7KC4C0 |
XLON |
| 5 |
565.0 |
12:19:02 |
110001EKI |
CHIX |
| 12 |
565.0 |
12:19:02 |
110001EP3 |
CHIX |
| 10 |
565.0 |
12:19:02 |
SN0F7KC4C1 |
XLON |
| 24 |
565.0 |
12:37:50 |
SN0F7KC50E |
XLON |
| 25 |
565.0 |
12:37:50 |
SN0F7KC50F |
XLON |
| 54 |
565.0 |
12:37:50 |
110001H36 |
CHIX |
| 52 |
565.0 |
12:37:50 |
110001H37 |
CHIX |
| 78 |
565.0 |
12:37:50 |
SN0F7KC51J |
XLON |
| 77 |
565.0 |
12:37:50 |
SN0F7KC51K |
XLON |
| 74 |
565.0 |
12:37:50 |
SN0F7KC51L |
XLON |
| 76 |
565.0 |
12:37:50 |
SN0F7KC51M |
XLON |
| 5 |
565.0 |
12:37:50 |
110001H39 |
CHIX |
| 68 |
565.0 |
12:37:50 |
110001H39 |
CHIX |
| 72 |
565.0 |
12:37:52 |
SN0F7KC51Q |
XLON |
| 6 |
565.0 |
12:37:52 |
SN0F7KC51R |
XLON |
| 72 |
565.0 |
12:37:52 |
SN0F7KC51R |
XLON |
| 20 |
565.0 |
12:37:52 |
110001H3O |
CHIX |
| 3 |
565.0 |
12:37:52 |
SN0F7KC51T |
XLON |
| 29 |
565.0 |
12:38:31 |
SN0F7KC52Z |
XLON |
| 32 |
565.0 |
12:38:31 |
SN0F7KC520 |
XLON |
| 47 |
565.0 |
12:38:31 |
110001H80 |
CHIX |
| 44 |
565.0 |
12:38:31 |
110001H81 |
CHIX |
| 73 |
565.0 |
12:38:31 |
SN0F7KC521 |
XLON |
| 77 |
565.0 |
12:38:31 |
SN0F7KC522 |
XLON |
| 8 |
565.0 |
12:38:31 |
110001H82 |
CHIX |
| 68 |
565.0 |
12:41:25 |
SN0F7KC55P |
XLON |
| 50 |
565.0 |
12:41:25 |
110001HJI |
CHIX |
| 32 |
565.0 |
12:41:25 |
SN0F7KC55Q |
XLON |
| 35 |
565.0 |
12:41:25 |
SN0F7KC55Q |
XLON |
| 47 |
565.0 |
12:41:25 |
110001HJJ |
CHIX |
| 32 |
565.0 |
12:41:25 |
110001HJK |
CHIX |
| 63 |
565.0 |
12:41:30 |
SN0F7KC55V |
XLON |
| 50 |
565.0 |
12:41:30 |
SN0F7KC55V |
XLON |
| 37 |
565.0 |
12:42:00 |
110001HML |
CHIX |
| 76 |
565.0 |
12:42:00 |
SN0F7KC56J |
XLON |
| 47 |
565.0 |
12:42:00 |
110001HMM |
CHIX |
| 55 |
565.0 |
12:42:00 |
SN0F7KC56K |
XLON |
| 14 |
565.0 |
12:42:00 |
SN0F7KC56K |
XLON |
| 60 |
565.0 |
12:42:00 |
SN0F7KC56M |
XLON |
| 53 |
565.0 |
12:42:00 |
SN0F7KC56M |
XLON |
| 84 |
565.0 |
12:42:00 |
110001HMN |
CHIX |
| 35 |
565.0 |
12:42:00 |
SN0F7KC56O |
XLON |
| 38 |
565.0 |
12:42:00 |
SN0F7KC56P |
XLON |
| 74 |
565.0 |
12:42:00 |
SN0F7KC56P |
XLON |
| 37 |
565.0 |
12:42:02 |
SN0F7KC560 |
XLON |
| 80 |
565.0 |
12:42:02 |
SN0F7KC560 |
XLON |
| 63 |
565.0 |
12:42:07 |
SN0F7KC562 |
XLON |
| 55 |
565.0 |
12:42:07 |
SN0F7KC562 |
XLON |
| 7 |
565.0 |
12:42:07 |
SN0F7KC564 |
XLON |
| 73 |
565.0 |
12:42:07 |
SN0F7KC564 |
XLON |
| 33 |
565.0 |
12:42:07 |
SN0F7KC564 |
XLON |
| 38 |
565.0 |
12:42:07 |
SN0F7KC567 |
XLON |
| 73 |
565.0 |
12:42:25 |
SN0F7KC57T |
XLON |
| 41 |
565.0 |
12:42:25 |
SN0F7KC57T |
XLON |
| 5 |
565.0 |
12:42:25 |
SN0F7KC57T |
XLON |
| 65 |
565.0 |
12:42:25 |
SN0F7KC57W |
XLON |
| 53 |
565.0 |
12:42:25 |
SN0F7KC57W |
XLON |
| 78 |
565.0 |
12:42:25 |
SN0F7KC57Y |
XLON |
| 39 |
565.0 |
12:42:25 |
SN0F7KC57Y |
XLON |
| 30 |
565.0 |
12:42:25 |
SN0F7KC570 |
XLON |
| 29 |
565.0 |
12:42:25 |
110001HPC |
CHIX |
| 15 |
565.0 |
12:42:25 |
110001HPC |
CHIX |
| 41 |
565.0 |
12:42:25 |
SN0F7KC570 |
XLON |
| 59 |
565.0 |
12:42:50 |
SN0F7KC58K |
XLON |
| 58 |
565.0 |
12:42:50 |
SN0F7KC58K |
XLON |
| 16 |
564.5 |
12:42:50 |
SN0F7KC58M |
XLON |
| 17 |
564.5 |
12:42:50 |
E0NS0asy7GFG |
TRQX |
| 24 |
564.5 |
12:42:50 |
110001HSB |
CHIX |
| 3 |
564.5 |
12:42:50 |
E0NS0asy7GFI |
TRQX |
| 25 |
564.5 |
12:42:50 |
110001HSC |
CHIX |
| 18 |
564.5 |
12:42:50 |
SN0F7KC58N |
XLON |
| 17 |
564.5 |
12:42:50 |
01000132B |
BATE |
| 15 |
564.5 |
12:42:50 |
E0NS0asy7GFI |
TRQX |
| 16 |
564.5 |
12:42:50 |
01000132C |
BATE |
| 115 |
564.5 |
12:42:50 |
SN0F7KC58O |
XLON |
| 108 |
564.5 |
12:42:50 |
SN0F7KC58P |
XLON |
| 77 |
564.5 |
12:42:50 |
SN0F7KC58Q |
XLON |
| 41 |
564.5 |
12:42:50 |
SN0F7KC58Q |
XLON |
| 45 |
564.5 |
12:42:50 |
SN0F7KC58S |
XLON |
| 70 |
564.5 |
12:42:50 |
SN0F7KC58S |
XLON |
| 73 |
564.5 |
12:42:50 |
SN0F7KC58U |
XLON |
| 37 |
564.5 |
12:42:50 |
SN0F7KC58U |
XLON |
| 31 |
564.5 |
12:42:50 |
SN0F7KC58W |
XLON |
| 68 |
564.5 |
12:42:50 |
SN0F7KC58W |
XLON |
| 11 |
564.5 |
12:42:50 |
110001HSF |
CHIX |
| 32 |
564.5 |
12:42:52 |
SN0F7KC580 |
XLON |
| 78 |
564.5 |
12:42:52 |
SN0F7KC580 |
XLON |
| 41 |
564.5 |
12:42:57 |
SN0F7KC58D |
XLON |
| 68 |
564.5 |
12:42:57 |
SN0F7KC58D |
XLON |
| 1 |
564.0 |
12:45:49 |
110001I6O |
CHIX |
| 37 |
565.0 |
12:58:56 |
E0NS0asy7sVv |
TRQX |
| 25 |
565.0 |
12:58:56 |
E0NS0asy7sVx |
TRQX |
| 10 |
565.0 |
12:58:56 |
E0NS0asy7sVx |
TRQX |
| 36 |
565.0 |
12:58:56 |
SN0F7KC6O3 |
XLON |
| 34 |
565.0 |
12:58:56 |
SN0F7KC6O4 |
XLON |
| 13 |
565.0 |
13:09:49 |
SN0F7KC65W |
XLON |
| 12 |
565.0 |
13:09:49 |
SN0F7KC65X |
XLON |
| 14 |
565.0 |
13:09:49 |
E0NS0asy8JqX |
TRQX |
| 16 |
565.0 |
13:09:49 |
110001LFX |
CHIX |
| 13 |
565.0 |
13:09:49 |
E0NS0asy8JqZ |
TRQX |
| 15 |
565.0 |
13:09:49 |
110001LFY |
CHIX |
| 74 |
565.0 |
13:09:49 |
SN0F7KC65Z |
XLON |
| 72 |
565.0 |
13:09:49 |
SN0F7KC650 |
XLON |
| 79 |
565.0 |
13:09:49 |
SN0F7KC651 |
XLON |
| 74 |
565.0 |
13:09:49 |
SN0F7KC652 |
XLON |
| 22 |
565.0 |
13:09:49 |
110001LG0 |
CHIX |
| 1 |
564.5 |
13:10:05 |
110001LIC |
CHIX |
| 24 |
565.0 |
13:17:28 |
E0NS0asy8cYP |
TRQX |
| 26 |
565.0 |
13:17:28 |
E0NS0asy8cYR |
TRQX |
| 24 |
565.0 |
13:17:28 |
0100016MJ |
BATE |
| 26 |
565.0 |
13:17:29 |
110001MGP |
CHIX |
| 22 |
565.0 |
13:17:29 |
0100016MK |
BATE |
| 24 |
565.0 |
13:17:29 |
110001MGQ |
CHIX |
| 29 |
565.0 |
13:18:49 |
110001MRR |
CHIX |
| 50 |
565.0 |
13:18:49 |
110001MRR |
CHIX |
| 41 |
565.0 |
13:18:49 |
0100016UJ |
BATE |
| 17 |
566.5 |
13:33:08 |
SN0F7KC793 |
XLON |
| 17 |
566.5 |
13:33:08 |
SN0F7KC794 |
XLON |
| 36 |
566.5 |
13:33:08 |
110001PM0 |
CHIX |
| 25 |
566.5 |
13:33:08 |
0100018S1 |
BATE |
| 24 |
566.5 |
13:33:08 |
0100018S2 |
BATE |
| 16 |
566.5 |
13:33:08 |
110001PM1 |
CHIX |
| 16 |
566.5 |
13:33:08 |
110001PM1 |
CHIX |
| 76 |
567.0 |
13:33:08 |
SN0F7KC795 |
XLON |
| 10 |
567.0 |
13:33:08 |
SN0F7KC796 |
XLON |
| 67 |
567.0 |
13:33:08 |
SN0F7KC796 |
XLON |
| 61 |
567.0 |
13:33:08 |
SN0F7KC798 |
XLON |
| 14 |
566.5 |
13:36:54 |
SN0F7KC8GL |
XLON |
| 15 |
566.5 |
13:36:54 |
SN0F7KC8GM |
XLON |
| 25 |
566.5 |
13:36:54 |
110001QCC |
CHIX |
| 37 |
566.5 |
13:36:54 |
0100019B7 |
BATE |
| 34 |
566.5 |
13:36:54 |
0100019B8 |
BATE |
| 24 |
566.5 |
13:36:54 |
110001QCD |
CHIX |
| 74 |
567.0 |
13:36:54 |
SN0F7KC8GN |
XLON |
| 7 |
566.5 |
13:37:55 |
SN0F7KC8H0 |
XLON |
| 68 |
566.5 |
13:37:55 |
SN0F7KC8H0 |
XLON |
| 14 |
566.5 |
13:37:55 |
SN0F7KC8H2 |
XLON |
| 2 |
566.5 |
13:40:51 |
0100019QV |
BATE |
| 28 |
566.5 |
13:42:03 |
SN0F7KC8LC |
XLON |
| 30 |
566.5 |
13:42:03 |
SN0F7KC8LD |
XLON |
| 26 |
566.5 |
13:42:03 |
110001R2N |
CHIX |
| 17 |
566.5 |
13:42:03 |
0100019QV |
BATE |
| 20 |
566.5 |
13:42:03 |
0100019W0 |
BATE |
| 20 |
566.5 |
13:42:03 |
110001R2O |
CHIX |
| 7 |
566.5 |
13:42:03 |
110001R2O |
CHIX |
| 22 |
566.0 |
13:46:02 |
010001ACN |
BATE |
| 17 |
566.0 |
13:46:02 |
010001ACO |
BATE |
| 16 |
566.0 |
13:46:02 |
110001RT6 |
CHIX |
| 19 |
566.0 |
13:46:02 |
SN0F7KC8S7 |
XLON |
| 15 |
566.0 |
13:46:02 |
110001RT7 |
CHIX |
| 10 |
566.0 |
13:46:02 |
SN0F7KC8S8 |
XLON |
| 2 |
566.0 |
13:46:02 |
SN0F7KC8S8 |
XLON |
| 11 |
566.0 |
13:52:04 |
SN0F7KC83X |
XLON |
| 15 |
566.0 |
13:52:04 |
SN0F7KC83Y |
XLON |
| 9 |
566.0 |
13:52:04 |
110001SR4 |
CHIX |
| 13 |
566.0 |
13:52:04 |
110001SR5 |
CHIX |
| 73 |
566.0 |
13:52:04 |
SN0F7KC83Z |
XLON |
| 78 |
566.0 |
13:52:04 |
E0NS0asyA9Cj |
TRQX |
| 18 |
565.5 |
13:54:30 |
SN0F7KC87Z |
XLON |
| 16 |
565.5 |
13:54:30 |
010001BBH |
BATE |
| 15 |
565.5 |
13:54:30 |
110001T3P |
CHIX |
| 26 |
565.5 |
13:54:30 |
E0NS0asyAFfW |
TRQX |
| 17 |
565.5 |
13:54:30 |
010001BBI |
BATE |
| 15 |
565.5 |
13:54:30 |
110001T3Q |
CHIX |
| 18 |
565.5 |
13:54:30 |
SN0F7KC870 |
XLON |
| 28 |
565.5 |
13:54:30 |
E0NS0asyAFfY |
TRQX |
| 27 |
566.0 |
13:54:31 |
E0NS0asyAFmT |
TRQX |
| 27 |
566.0 |
13:54:31 |
E0NS0asyAFmT |
TRQX |
| 22 |
566.0 |
13:54:31 |
E0NS0asyAFmT |
TRQX |
| 9 |
566.0 |
13:54:31 |
110001T3V |
CHIX |
| 31 |
566.0 |
13:54:31 |
110001T3V |
CHIX |
| 30 |
566.0 |
13:54:31 |
110001T3V |
CHIX |
| 35 |
566.0 |
13:54:31 |
110001T3Y |
CHIX |
| 29 |
566.0 |
13:54:31 |
110001T3Y |
CHIX |
| 9 |
565.0 |
14:01:00 |
010001CCN |
BATE |
| 9 |
565.0 |
14:01:00 |
010001CCO |
BATE |
| 10 |
565.0 |
14:05:55 |
SN0F7KC9ST |
XLON |
| 10 |
565.0 |
14:05:55 |
SN0F7KC9SU |
XLON |
| 13 |
565.0 |
14:05:55 |
010001D01 |
BATE |
| 18 |
565.0 |
14:05:55 |
110001VA9 |
CHIX |
| 13 |
565.0 |
14:05:55 |
010001D02 |
BATE |
| 18 |
565.0 |
14:05:55 |
110001VAA |
CHIX |
| 11 |
565.0 |
14:06:03 |
E0NS0asyAnc4 |
TRQX |
| 11 |
565.0 |
14:06:03 |
E0NS0asyAnc6 |
TRQX |
| 12 |
565.0 |
14:06:03 |
061710960021696 |
AQXE |
| 12 |
565.0 |
14:06:03 |
061710960021697 |
AQXE |
| 79 |
565.0 |
14:10:51 |
SN0F7KC9ZK |
XLON |
| 7 |
565.0 |
14:10:51 |
SN0F7KC9ZL |
XLON |
| 71 |
565.0 |
14:10:51 |
SN0F7KC9ZL |
XLON |
| 8 |
565.0 |
14:10:51 |
SN0F7KC9ZN |
XLON |
| 16 |
565.0 |
14:17:02 |
110001WYY |
CHIX |
| 19 |
565.0 |
14:19:40 |
010001EPM |
BATE |
| 14 |
565.0 |
14:19:40 |
010001EPO |
BATE |
| 22 |
565.0 |
14:19:40 |
110001XHD |
CHIX |
| 14 |
565.0 |
14:19:40 |
SN0F7KCALJ |
XLON |
| 1 |
565.0 |
14:19:40 |
E0NS0asyBMCO |
TRQX |
| 9 |
565.0 |
14:19:40 |
110001XHE |
CHIX |
| 16 |
565.0 |
14:19:40 |
SN0F7KCALK |
XLON |
| 8 |
565.0 |
14:19:40 |
061710960022730 |
AQXE |
| 11 |
565.0 |
14:19:40 |
061710960022731 |
AQXE |
| 9 |
565.5 |
14:35:30 |
061710960024358 |
AQXE |
| 12 |
565.5 |
14:35:30 |
061710960024359 |
AQXE |
| 23 |
565.5 |
14:35:31 |
061710960024361 |
AQXE |
| 27 |
565.0 |
14:42:22 |
010001KWZ |
BATE |
| 35 |
565.0 |
14:42:22 |
1100026S5 |
CHIX |
| 27 |
565.0 |
14:42:22 |
1100026S6 |
CHIX |
| 51 |
565.0 |
14:42:22 |
010001KX0 |
BATE |
| 14 |
565.5 |
14:42:22 |
010001KX7 |
BATE |
| 4 |
565.5 |
14:42:22 |
010001KX7 |
BATE |
| 30 |
565.5 |
14:42:22 |
010001KX7 |
BATE |
| 27 |
565.5 |
14:42:22 |
010001KX7 |
BATE |
| 77 |
565.5 |
14:42:22 |
SN0F7KCDLJ |
XLON |
| 9 |
565.5 |
14:42:22 |
SN0F7KCDLK |
XLON |
| 64 |
565.5 |
14:42:22 |
SN0F7KCDLK |
XLON |
| 74 |
565.5 |
14:42:22 |
SN0F7KCDLQ |
XLON |
| 74 |
565.5 |
14:42:22 |
SN0F7KCDLR |
XLON |
| 49 |
565.5 |
14:42:22 |
SN0F7KCDLS |
XLON |
| 26 |
565.5 |
14:42:22 |
SN0F7KCDLS |
XLON |
| 22 |
565.5 |
14:43:19 |
SN0F7KCDRQ |
XLON |
| 19 |
565.5 |
14:43:19 |
SN0F7KCDRR |
XLON |
| 23 |
565.5 |
14:43:19 |
010001L8R |
BATE |
| 24 |
565.5 |
14:43:19 |
E0NS0asyD63h |
TRQX |
| 21 |
565.5 |
14:43:19 |
E0NS0asyD63j |
TRQX |
| 9 |
565.5 |
14:43:19 |
010001L8S |
BATE |
| 10 |
565.5 |
14:43:19 |
010001L8S |
BATE |
| 14 |
565.5 |
14:43:19 |
061710960025405 |
AQXE |
| 12 |
565.5 |
14:43:19 |
061710960025406 |
AQXE |
| 15 |
565.5 |
14:49:00 |
SN0F7KCDD4 |
XLON |
| 12 |
565.5 |
14:49:00 |
SN0F7KCDD7 |
XLON |
| 10 |
565.5 |
14:49:00 |
E0NS0asyDUPE |
TRQX |
| 13 |
565.5 |
14:49:00 |
E0NS0asyDUPG |
TRQX |
| 18 |
565.5 |
14:49:00 |
1100029AY |
CHIX |
| 8 |
565.5 |
14:50:08 |
E0NS0asyDZOu |
TRQX |
| 11 |
565.5 |
14:50:21 |
SN0F7KCEJP |
XLON |
| 14 |
565.5 |
14:50:21 |
SN0F7KCEJQ |
XLON |
| 8 |
565.5 |
14:50:21 |
E0NS0asyDa7z |
TRQX |
| 9 |
565.5 |
14:50:21 |
010001MXJ |
BATE |
| 12 |
565.5 |
14:50:21 |
1100029RI |
CHIX |
| 12 |
565.5 |
14:50:21 |
010001MXL |
BATE |
| 9 |
565.5 |
14:50:21 |
061710960026038 |
AQXE |
| 9 |
565.5 |
14:54:05 |
110002BGL |
CHIX |
| 26 |
565.5 |
14:54:05 |
110002BGL |
CHIX |
| 25 |
565.5 |
14:54:05 |
SN0F7KCE3R |
XLON |
| 32 |
565.5 |
14:54:05 |
010001O4E |
BATE |
| 32 |
565.5 |
14:54:05 |
010001O4F |
BATE |
| 35 |
565.5 |
14:54:05 |
110002BGN |
CHIX |
| 26 |
565.5 |
14:54:05 |
SN0F7KCE3S |
XLON |
| 7 |
565.5 |
14:54:05 |
061710960026438 |
AQXE |
| 15 |
565.5 |
14:54:06 |
061710960026438 |
AQXE |
| 20 |
565.5 |
14:54:06 |
061710960026442 |
AQXE |
| 74 |
565.5 |
14:54:07 |
SN0F7KCE4K |
XLON |
| 12 |
565.5 |
14:54:08 |
SN0F7KCE4L |
XLON |
| 64 |
565.5 |
14:54:08 |
SN0F7KCE4L |
XLON |
| 79 |
565.5 |
14:54:08 |
SN0F7KCE4N |
XLON |
| 77 |
565.5 |
14:54:08 |
SN0F7KCE4O |
XLON |
| 78 |
565.5 |
14:54:08 |
SN0F7KCE4P |
XLON |
| 75 |
565.5 |
14:54:08 |
SN0F7KCE4Q |
XLON |
| 33 |
565.5 |
14:54:08 |
110002BJT |
CHIX |
| 33 |
565.5 |
14:54:08 |
110002BJT |
CHIX |
| 10 |
565.5 |
14:54:08 |
110002BJT |
CHIX |
| 24 |
565.5 |
14:54:08 |
110002BJW |
CHIX |
| 50 |
565.5 |
14:54:08 |
110002BJW |
CHIX |
| 69 |
565.5 |
14:54:08 |
SN0F7KCE4R |
XLON |
| 3 |
565.5 |
14:54:08 |
SN0F7KCE4R |
XLON |
| 32 |
565.5 |
14:54:08 |
061710960026445 |
AQXE |
| 35 |
565.5 |
14:54:08 |
061710960026445 |
AQXE |
| 5 |
565.5 |
14:54:08 |
061710960026445 |
AQXE |
| 74 |
565.5 |
14:54:09 |
110002BKU |
CHIX |
| 16 |
565.5 |
14:54:09 |
110002BKV |
CHIX |
| 35 |
565.5 |
14:54:09 |
110002BKV |
CHIX |
| 24 |
565.5 |
14:54:09 |
SN0F7KCE4A |
XLON |
| 79 |
565.5 |
14:54:09 |
SN0F7KCE4B |
XLON |
| 7 |
565.5 |
14:54:09 |
SN0F7KCE4C |
XLON |
| 65 |
565.5 |
14:54:09 |
SN0F7KCE4C |
XLON |
| 42 |
565.5 |
14:54:09 |
010001O7J |
BATE |
| 75 |
565.5 |
14:54:09 |
SN0F7KCE4E |
XLON |
| 56 |
565.5 |
14:54:09 |
SN0F7KCE4F |
XLON |
| 17 |
565.5 |
14:54:09 |
SN0F7KCE4F |
XLON |
| 77 |
565.5 |
14:54:10 |
SN0F7KCE8X |
XLON |
| 9 |
565.5 |
14:54:10 |
SN0F7KCE8Z |
XLON |
| 38 |
565.5 |
14:54:10 |
SN0F7KCE8Z |
XLON |
| 29 |
565.5 |
14:54:10 |
SN0F7KCE8Z |
XLON |
| 25 |
565.5 |
14:54:10 |
SN0F7KCE82 |
XLON |
| 49 |
565.5 |
14:54:10 |
SN0F7KCE82 |
XLON |
| 77 |
565.5 |
14:54:10 |
SN0F7KCE84 |
XLON |
| 66 |
565.5 |
14:54:10 |
SN0F7KCE85 |
XLON |
| 11 |
565.5 |
14:54:10 |
SN0F7KCE85 |
XLON |
| 60 |
565.5 |
14:54:10 |
SN0F7KCE87 |
XLON |
| 14 |
565.5 |
14:54:10 |
SN0F7KCE87 |
XLON |
| 53 |
565.5 |
14:54:10 |
SN0F7KCE89 |
XLON |
| 19 |
565.5 |
14:54:10 |
SN0F7KCE89 |
XLON |
| 74 |
565.5 |
14:54:10 |
SN0F7KCE8B |
XLON |
| 38 |
565.5 |
14:54:10 |
SN0F7KCE8C |
XLON |
| 38 |
565.5 |
14:54:10 |
SN0F7KCE8C |
XLON |
| 75 |
565.5 |
14:54:11 |
SN0F7KCEAC |
XLON |
| 11 |
565.5 |
14:54:11 |
SN0F7KCEAD |
XLON |
| 63 |
565.5 |
14:54:11 |
SN0F7KCEAD |
XLON |
| 10 |
565.5 |
14:54:11 |
SN0F7KCEAF |
XLON |
| 65 |
565.5 |
14:54:11 |
SN0F7KCEAF |
XLON |
| 66 |
565.5 |
14:54:11 |
SN0F7KCEBH |
XLON |
| 7 |
565.5 |
14:54:11 |
SN0F7KCEBH |
XLON |
| 60 |
565.5 |
14:54:11 |
SN0F7KCEBJ |
XLON |
| 17 |
565.5 |
14:54:11 |
SN0F7KCEBJ |
XLON |
| 56 |
565.5 |
14:54:11 |
SN0F7KCEBL |
XLON |
| 16 |
565.5 |
14:54:11 |
SN0F7KCEBL |
XLON |
| 35 |
565.5 |
14:54:11 |
110002BOS |
CHIX |
| 38 |
565.5 |
14:54:11 |
110002BOS |
CHIX |
| 66 |
565.5 |
14:54:12 |
SN0F7KCEBS |
XLON |
| 10 |
565.5 |
14:54:12 |
SN0F7KCEBS |
XLON |
| 61 |
565.5 |
14:54:12 |
SN0F7KCEBU |
XLON |
| 15 |
565.5 |
14:54:12 |
SN0F7KCEBU |
XLON |
| 75 |
565.5 |
14:54:12 |
SN0F7KCEBW |
XLON |
| 4 |
565.5 |
14:54:12 |
SN0F7KCEBX |
XLON |
| 74 |
565.5 |
14:54:12 |
SN0F7KCEBX |
XLON |
| 78 |
565.5 |
14:54:12 |
110002BPT |
CHIX |
| 12 |
565.5 |
14:54:12 |
SN0F7KCEBZ |
XLON |
| 65 |
565.5 |
14:54:12 |
SN0F7KCEBZ |
XLON |
| 24 |
565.5 |
14:54:12 |
110002BPU |
CHIX |
| 51 |
565.5 |
14:54:12 |
110002BPU |
CHIX |
| 5 |
565.5 |
14:54:12 |
SN0F7KCEB1 |
XLON |
| 70 |
565.5 |
14:54:12 |
SN0F7KCEB1 |
XLON |
| 42 |
565.5 |
14:54:12 |
E0NS0asyDv6q |
TRQX |
| 33 |
565.5 |
14:54:12 |
E0NS0asyDv6q |
TRQX |
| 77 |
565.5 |
14:54:12 |
SN0F7KCEB3 |
XLON |
| 8 |
565.5 |
14:54:12 |
SN0F7KCEB4 |
XLON |
| 67 |
565.5 |
14:54:12 |
SN0F7KCEB4 |
XLON |
| 64 |
565.5 |
14:54:12 |
SN0F7KCEB6 |
XLON |
| 13 |
565.5 |
14:54:12 |
SN0F7KCEB6 |
XLON |
| 72 |
565.5 |
14:54:12 |
110002BPW |
CHIX |
| 32 |
565.5 |
14:54:14 |
E0NS0asyDvMg |
TRQX |
| 78 |
565.5 |
14:54:14 |
SN0F7KCECZ |
XLON |
| 43 |
565.5 |
14:54:14 |
SN0F7KCEC0 |
XLON |
| 29 |
565.5 |
14:54:14 |
SN0F7KCEC1 |
XLON |
| 21 |
565.5 |
14:54:15 |
SN0F7KCECC |
XLON |
| 57 |
565.5 |
14:54:15 |
SN0F7KCECC |
XLON |
| 29 |
565.5 |
14:54:15 |
SN0F7KCECE |
XLON |
| 49 |
565.5 |
14:54:15 |
SN0F7KCECE |
XLON |
| 43 |
565.5 |
14:54:15 |
SN0F7KCEDG |
XLON |
| 32 |
565.5 |
14:54:15 |
SN0F7KCEDG |
XLON |
| 78 |
565.5 |
14:54:15 |
SN0F7KCEDI |
XLON |
| 66 |
565.5 |
14:54:15 |
SN0F7KCEDJ |
XLON |
| 10 |
565.5 |
14:54:15 |
SN0F7KCEDJ |
XLON |
| 26 |
565.5 |
14:54:15 |
110002BQT |
CHIX |
| 47 |
565.5 |
14:54:15 |
110002BQT |
CHIX |
| 72 |
565.5 |
14:54:15 |
SN0F7KCEDL |
XLON |
| 43 |
565.5 |
14:54:15 |
110002BQV |
CHIX |
| 14 |
565.5 |
14:54:15 |
010001OBU |
BATE |
| 76 |
565.5 |
14:54:15 |
SN0F7KCEDM |
XLON |
| 77 |
565.5 |
14:54:15 |
SN0F7KCEDN |
XLON |
| 72 |
565.5 |
14:54:15 |
SN0F7KCEDO |
XLON |
| 78 |
565.5 |
14:54:15 |
SN0F7KCEDP |
XLON |
| 74 |
565.5 |
14:54:15 |
SN0F7KCEDQ |
XLON |
| 36 |
565.5 |
14:54:15 |
SN0F7KCEDR |
XLON |
| 36 |
565.5 |
14:54:15 |
SN0F7KCEDR |
XLON |
| 52 |
565.5 |
14:54:16 |
SN0F7KCEFK |
XLON |
| 20 |
565.5 |
14:54:16 |
SN0F7KCEFK |
XLON |
| 9 |
565.0 |
14:54:16 |
SN0F7KCEFN |
XLON |
| 9 |
565.0 |
14:54:16 |
SN0F7KCEFO |
XLON |
| 34 |
565.5 |
14:54:16 |
110002BRB |
CHIX |
| 32 |
565.5 |
14:54:16 |
110002BRB |
CHIX |
| 12 |
565.5 |
14:54:16 |
110002BRB |
CHIX |
| 16 |
565.0 |
14:54:18 |
E0NS0asyDvtr |
TRQX |
| 17 |
565.0 |
14:54:18 |
E0NS0asyDvtt |
TRQX |
| 17 |
565.0 |
14:54:18 |
010001OCX |
BATE |
| 12 |
565.0 |
14:54:18 |
110002BSD |
CHIX |
| 18 |
565.0 |
14:54:18 |
010001OCY |
BATE |
| 12 |
565.0 |
14:54:18 |
110002BSE |
CHIX |
| 20 |
565.0 |
14:54:18 |
061710960026489 |
AQXE |
| 21 |
565.0 |
14:54:18 |
061710960026490 |
AQXE |
| 75 |
565.5 |
14:54:18 |
110002BSF |
CHIX |
| 75 |
565.5 |
14:54:18 |
110002BSG |
CHIX |
| 35 |
565.5 |
14:54:18 |
061710960026491 |
AQXE |
| 37 |
565.5 |
14:54:18 |
061710960026491 |
AQXE |
| 12 |
565.5 |
14:56:25 |
110002CHU |
CHIX |
| 25 |
565.5 |
14:57:55 |
SN0F7KCF9O |
XLON |
| 20 |
565.5 |
14:57:55 |
SN0F7KCF9Q |
XLON |
| 20 |
565.5 |
14:57:55 |
110002D5P |
CHIX |
| 14 |
565.5 |
14:57:55 |
110002D5R |
CHIX |
| 13 |
565.5 |
14:57:55 |
E0NS0asyEFOQ |
TRQX |
| 10 |
565.5 |
14:57:55 |
E0NS0asyEFOS |
TRQX |
| 20 |
565.5 |
14:57:55 |
061710960026911 |
AQXE |
| 17 |
565.5 |
14:57:55 |
061710960026912 |
AQXE |
| 18 |
565.0 |
14:58:33 |
110002DDV |
CHIX |
| 19 |
565.0 |
14:58:33 |
110002DDW |
CHIX |
| 11 |
565.0 |
14:58:33 |
010001PHM |
BATE |
| 11 |
565.0 |
14:58:33 |
E0NS0asyEHoC |
TRQX |
| 21 |
565.0 |
14:58:33 |
SN0F7KCFE0 |
XLON |
| 10 |
565.0 |
14:58:33 |
E0NS0asyEHoE |
TRQX |
| 11 |
565.0 |
14:58:33 |
010001PHO |
BATE |
| 17 |
565.0 |
14:58:33 |
SN0F7KCFE1 |
XLON |
| 16 |
565.0 |
14:58:33 |
061710960026970 |
AQXE |
| 15 |
565.0 |
14:58:33 |
061710960026971 |
AQXE |
| 75 |
565.5 |
14:58:33 |
061710960026972 |
AQXE |
| 76 |
565.5 |
14:58:33 |
061710960026973 |
AQXE |
| 49 |
565.5 |
14:58:33 |
061710960026974 |
AQXE |
| 23 |
565.5 |
14:58:33 |
061710960026974 |
AQXE |
| 79 |
565.0 |
15:01:06 |
SN0F7KDGS9 |
XLON |
| 37 |
565.0 |
15:01:06 |
110002E7X |
CHIX |
| 37 |
565.0 |
15:01:06 |
110002E7X |
CHIX |
| 8 |
564.5 |
15:01:08 |
SN0F7KDGT2 |
XLON |
| 9 |
564.5 |
15:01:08 |
SN0F7KDGT3 |
XLON |
| 15 |
564.5 |
15:01:08 |
010001Q5W |
BATE |
| 18 |
564.5 |
15:01:08 |
110002E8O |
CHIX |
| 17 |
564.5 |
15:01:08 |
010001Q5X |
BATE |
| 15 |
564.5 |
15:01:08 |
110002E8P |
CHIX |
| 16 |
564.5 |
15:01:08 |
061710960027276 |
AQXE |
| 16 |
564.5 |
15:01:08 |
061710960027277 |
AQXE |
| 16 |
564.5 |
15:01:26 |
SN0F7KDGWK |
XLON |
| 16 |
564.5 |
15:01:26 |
SN0F7KDGWL |
XLON |
| 28 |
564.5 |
15:04:30 |
010001QXF |
BATE |
| 29 |
564.5 |
15:04:30 |
010001QXF |
BATE |
| 5 |
564.5 |
15:04:30 |
SN0F7KDGA6 |
XLON |
| 74 |
564.5 |
15:05:17 |
SN0F7KDGD3 |
XLON |
| 1 |
564.5 |
15:05:17 |
SN0F7KDGD4 |
XLON |
| 72 |
564.5 |
15:05:17 |
SN0F7KDGD4 |
XLON |
| 28 |
564.5 |
15:05:17 |
010001R5K |
BATE |
| 25 |
564.5 |
15:05:17 |
010001R5K |
BATE |
| 22 |
564.5 |
15:05:17 |
010001R5K |
BATE |
| 7 |
564.0 |
15:05:53 |
110002FSC |
CHIX |
| 12 |
564.0 |
15:05:53 |
010001R9Q |
BATE |
| 13 |
564.0 |
15:05:53 |
010001R9R |
BATE |
| 67 |
564.5 |
15:05:53 |
SN0F7KDHGT |
XLON |
| 7 |
564.5 |
15:05:53 |
SN0F7KDHGT |
XLON |
| 56 |
564.5 |
15:05:53 |
SN0F7KDHGV |
XLON |
| 16 |
564.5 |
15:05:53 |
SN0F7KDHGV |
XLON |
| 48 |
564.5 |
15:05:53 |
SN0F7KDHGX |
XLON |
| 28 |
564.5 |
15:05:53 |
SN0F7KDHGX |
XLON |
| 41 |
564.5 |
15:05:53 |
SN0F7KDHGZ |
XLON |
| 37 |
564.5 |
15:05:53 |
SN0F7KDHGZ |
XLON |
| 66 |
564.5 |
15:05:53 |
E0NS0asyEo2Q |
TRQX |
| 32 |
565.0 |
15:12:08 |
SN0F7KDH1W |
XLON |
| 26 |
565.0 |
15:12:08 |
SN0F7KDH1X |
XLON |
| 2 |
565.0 |
15:12:11 |
E0NS0asyFEcp |
TRQX |
| 8 |
565.0 |
15:14:03 |
SN0F7KDH7K |
XLON |
| 13 |
565.0 |
15:15:44 |
010001TMO |
BATE |
| 11 |
565.0 |
15:15:44 |
010001TMQ |
BATE |
| 13 |
565.0 |
15:15:44 |
E0NS0asyFSOr |
TRQX |
| 2 |
565.0 |
15:15:44 |
E0NS0asyFSOr |
TRQX |
| 12 |
565.0 |
15:15:44 |
E0NS0asyFSOw |
TRQX |
| 8 |
564.5 |
15:19:02 |
SN0F7KDIKW |
XLON |
| 9 |
564.5 |
15:19:02 |
SN0F7KDIKX |
XLON |
| 16 |
564.5 |
15:19:07 |
E0NS0asyFeVY |
TRQX |
| 17 |
564.5 |
15:19:07 |
E0NS0asyFeVa |
TRQX |
| 17 |
564.5 |
15:19:07 |
110002K6P |
CHIX |
| 16 |
564.5 |
15:19:07 |
010001UEZ |
BATE |
| 17 |
564.5 |
15:19:07 |
010001UF0 |
BATE |
| 16 |
564.5 |
15:19:07 |
110002K6Q |
CHIX |
| 1 |
564.5 |
15:19:07 |
110002K6Q |
CHIX |
| 16 |
564.5 |
15:19:07 |
061710960029196 |
AQXE |
| 19 |
564.5 |
15:19:07 |
061710960029197 |
AQXE |
| 22 |
565.5 |
15:33:09 |
010001Y1E |
BATE |
| 17 |
565.5 |
15:33:09 |
SN0F7KDJBJ |
XLON |
| 25 |
565.5 |
15:33:09 |
E0NS0asyGRvj |
TRQX |
| 1 |
565.5 |
15:33:09 |
110002PDO |
CHIX |
| 13 |
565.5 |
15:33:09 |
SN0F7KDJBK |
XLON |
| 109 |
565.5 |
15:33:14 |
SN0F7KDJBR |
XLON |
| 74 |
565.5 |
15:33:14 |
SN0F7KDJBS |
XLON |
| 78 |
565.5 |
15:33:14 |
SN0F7KDJBT |
XLON |
| 72 |
565.5 |
15:33:14 |
SN0F7KDJBU |
XLON |
| 61 |
565.5 |
15:33:14 |
110002PEB |
CHIX |
| 11 |
565.5 |
15:33:14 |
SN0F7KDJBV |
XLON |
| 2 |
565.0 |
15:33:43 |
110002PIN |
CHIX |
| 10 |
565.0 |
15:33:43 |
110002PIN |
CHIX |
| 19 |
565.0 |
15:33:43 |
010001Y5C |
BATE |
| 14 |
565.0 |
15:33:43 |
E0NS0asyGTzy |
TRQX |
| 15 |
565.0 |
15:33:43 |
SN0F7KDJE4 |
XLON |
| 13 |
565.0 |
15:33:43 |
E0NS0asyGU00 |
TRQX |
| 13 |
565.0 |
15:33:43 |
010001Y5D |
BATE |
| 11 |
565.0 |
15:33:43 |
110002PIP |
CHIX |
| 14 |
565.0 |
15:33:43 |
SN0F7KDJE5 |
XLON |
| 15 |
565.0 |
15:33:43 |
061710960030612 |
AQXE |
| 21 |
565.0 |
15:33:43 |
061710960030613 |
AQXE |
| 76 |
565.5 |
15:33:43 |
010001Y5G |
BATE |
| 78 |
565.5 |
15:33:44 |
010001Y5H |
BATE |
| 65 |
565.5 |
15:33:44 |
E0NS0asyGU0q |
TRQX |
| 15 |
564.5 |
15:35:03 |
E0NS0asyGYxj |
TRQX |
| 15 |
564.5 |
15:35:03 |
E0NS0asyGYxl |
TRQX |
| 9 |
564.5 |
15:35:03 |
SN0F7KDKIC |
XLON |
| 15 |
564.5 |
15:35:03 |
110002PYH |
CHIX |
| 15 |
564.5 |
15:35:03 |
010001YFV |
BATE |
| 16 |
564.5 |
15:35:03 |
010001YFW |
BATE |
| 17 |
564.5 |
15:35:03 |
110002PYI |
CHIX |
| 9 |
564.5 |
15:35:03 |
SN0F7KDKID |
XLON |
| 18 |
564.5 |
15:35:03 |
061710960030715 |
AQXE |
| 16 |
564.5 |
15:35:03 |
061710960030716 |
AQXE |
| 18 |
564.0 |
15:35:06 |
SN0F7KDKJZ |
XLON |
| 18 |
564.0 |
15:35:06 |
SN0F7KDKJ0 |
XLON |
| 14 |
564.0 |
15:35:06 |
E0NS0asyGZLh |
TRQX |
| 14 |
564.0 |
15:35:06 |
E0NS0asyGZLj |
TRQX |
| 14 |
564.0 |
15:35:06 |
110002PZH |
CHIX |
| 13 |
564.0 |
15:35:06 |
010001YGU |
BATE |
| 15 |
564.0 |
15:35:06 |
010001YGV |
BATE |
| 15 |
564.0 |
15:35:06 |
110002PZI |
CHIX |
| 13 |
564.0 |
15:35:13 |
061710960030730 |
AQXE |
| 13 |
564.0 |
15:35:13 |
SN0F7KDKKV |
XLON |
| 78 |
564.0 |
15:35:13 |
SN0F7KDKKW |
XLON |
| 49 |
564.0 |
15:35:33 |
110002Q8W |
CHIX |
| 25 |
564.0 |
15:35:33 |
110002Q8W |
CHIX |
| 75 |
564.0 |
15:35:33 |
SN0F7KDKLV |
XLON |
| 10 |
564.0 |
15:35:33 |
SN0F7KDKLX |
XLON |
| 68 |
564.0 |
15:35:33 |
SN0F7KDKLX |
XLON |
| 75 |
564.0 |
15:35:40 |
110002QBU |
CHIX |
| 40 |
564.0 |
15:35:40 |
110002QBV |
CHIX |
| 12 |
563.5 |
15:36:02 |
SN0F7KDKNM |
XLON |
| 11 |
563.5 |
15:36:02 |
SN0F7KDKNN |
XLON |
| 20 |
563.5 |
15:36:02 |
110002QHL |
CHIX |
| 12 |
563.5 |
15:36:02 |
E0NS0asyGden |
TRQX |
| 16 |
563.5 |
15:36:02 |
010001YT2 |
BATE |
| 14 |
563.5 |
15:36:02 |
E0NS0asyGdep |
TRQX |
| 17 |
563.5 |
15:36:02 |
010001YT3 |
BATE |
| 4 |
563.5 |
15:36:02 |
110002QHM |
CHIX |
| 11 |
563.5 |
15:36:03 |
110002QHM |
CHIX |
| 13 |
563.5 |
15:36:03 |
061710960030814 |
AQXE |
| 3 |
563.5 |
15:36:03 |
110002QHO |
CHIX |
| 15 |
563.5 |
15:36:05 |
E0NS0asyGdtM |
TRQX |
| 20 |
563.0 |
15:38:14 |
SN0F7KDKUI |
XLON |
| 19 |
563.0 |
15:38:14 |
SN0F7KDKUJ |
XLON |
| 15 |
563.0 |
15:43:03 |
E0NS0asyH5UR |
TRQX |
| 8 |
563.0 |
15:43:03 |
SN0F7KDKBB |
XLON |
| 8 |
563.0 |
15:43:03 |
SN0F7KDKBC |
XLON |
| 15 |
563.0 |
15:43:03 |
E0NS0asyH5UT |
TRQX |
| 12 |
563.0 |
15:43:03 |
0100020IK |
BATE |
| 12 |
563.0 |
15:43:03 |
110002SWG |
CHIX |
| 12 |
563.0 |
15:43:03 |
0100020IL |
BATE |
| 12 |
563.0 |
15:43:03 |
110002SWH |
CHIX |
| 12 |
563.0 |
15:43:03 |
SN0F7KDKBD |
XLON |
| 12 |
563.0 |
15:43:03 |
SN0F7KDKBE |
XLON |
| 77 |
563.5 |
15:48:13 |
SN0F7KDL1U |
XLON |
| 73 |
563.5 |
15:48:20 |
SN0F7KDL2I |
XLON |
| 1 |
563.5 |
15:48:20 |
SN0F7KDL2I |
XLON |
| 72 |
563.5 |
15:48:20 |
SN0F7KDL2K |
XLON |
| 45 |
563.5 |
15:50:45 |
SN0F7KDLFX |
XLON |
| 28 |
563.5 |
15:51:03 |
E0NS0asyHZCP |
TRQX |
| 27 |
563.5 |
15:51:03 |
E0NS0asyHZCR |
TRQX |
| 46 |
563.5 |
15:51:03 |
SN0F7KDMGS |
XLON |
| 41 |
563.5 |
15:51:03 |
0100022I5 |
BATE |
| 42 |
563.5 |
15:51:03 |
110002VHZ |
CHIX |
| 38 |
563.5 |
15:51:03 |
0100022I6 |
BATE |
| 38 |
563.5 |
15:51:03 |
110002VI0 |
CHIX |
| 73 |
563.5 |
15:53:42 |
SN0F7KDMRE |
XLON |
| 18 |
563.0 |
15:55:57 |
SN0F7KDMZP |
XLON |
| 20 |
563.0 |
15:55:57 |
SN0F7KDMZQ |
XLON |
| 13 |
563.0 |
15:57:03 |
SN0F7KDMAD |
XLON |
| 13 |
563.0 |
15:57:03 |
SN0F7KDMAE |
XLON |
| 15 |
563.0 |
15:57:31 |
SN0F7KDMFG |
XLON |
| 14 |
563.0 |
15:57:31 |
SN0F7KDMFH |
XLON |
| 15 |
563.0 |
15:57:31 |
E0NS0asyHwsr |
TRQX |
| 12 |
563.0 |
15:57:31 |
0100024O9 |
BATE |
| 14 |
563.0 |
15:57:31 |
110002Y0V |
CHIX |
| 15 |
563.0 |
15:57:31 |
E0NS0asyHwst |
TRQX |
| 11 |
563.0 |
15:57:31 |
0100024OA |
BATE |
| 13 |
563.0 |
15:57:31 |
110002Y0W |
CHIX |
| 22 |
563.0 |
15:57:31 |
061710960032836 |
AQXE |
| 22 |
563.0 |
15:57:31 |
061710960032837 |
AQXE |
| 74 |
563.0 |
16:00:47 |
SN0F7KDNYO |
XLON |
| 40 |
563.0 |
16:00:47 |
010002640 |
BATE |
| 6 |
563.0 |
16:00:47 |
SN0F7KDNYP |
XLON |
| 75 |
563.0 |
16:01:11 |
SN0F7KDNZ2 |
XLON |
| 62 |
563.0 |
16:01:11 |
110002ZQJ |
CHIX |
| 15 |
563.0 |
16:01:11 |
SN0F7KDNZ3 |
XLON |
| 34 |
563.0 |
16:02:35 |
SN0F7KDN3N |
XLON |
| 41 |
563.0 |
16:02:35 |
SN0F7KDN3N |
XLON |
| 79 |
563.0 |
16:02:35 |
SN0F7KDN3P |
XLON |
| 73 |
563.0 |
16:02:35 |
SN0F7KDN3Q |
XLON |
| 55 |
563.0 |
16:02:35 |
E0NS0asyIH8u |
TRQX |
| 20 |
563.0 |
16:02:35 |
0100026RY |
BATE |
| 62 |
563.0 |
16:02:39 |
SN0F7KDN44 |
XLON |
| 17 |
563.0 |
16:02:39 |
SN0F7KDN44 |
XLON |
| 18 |
563.0 |
16:02:39 |
0100026TQ |
BATE |
| 61 |
563.5 |
16:10:15 |
0100029LA |
BATE |
| 24 |
563.0 |
16:10:46 |
11000347Y |
CHIX |
| 20 |
563.0 |
16:10:46 |
11000347Z |
CHIX |
| 19 |
563.0 |
16:15:07 |
11000368H |
CHIX |
| 19 |
563.0 |
16:15:07 |
11000368I |
CHIX |
| 18 |
563.0 |
16:16:29 |
010002C0E |
BATE |
| 18 |
563.0 |
16:16:29 |
010002C0F |
BATE |
| 14 |
563.0 |
16:16:29 |
11000374I |
CHIX |
| 14 |
563.0 |
16:16:29 |
11000374J |
CHIX |
| 14 |
563.0 |
16:16:30 |
SN0F7KDP5F |
XLON |
| 14 |
563.0 |
16:16:30 |
SN0F7KDP6G |
XLON |
| 14 |
563.0 |
16:16:30 |
E0NS0asyJ9SQ |
TRQX |
| 15 |
563.0 |
16:16:30 |
E0NS0asyJ9SS |
TRQX |
| 14 |
563.0 |
16:16:30 |
061710960035161 |
AQXE |
| 14 |
563.0 |
16:16:30 |
061710960035162 |
AQXE |
