19 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
18 June 2025 |
| Aggregate number of ordinary shares purchased: |
34,650 |
| Highest price paid per share (pence per share):569.5 |
565.5p |
| Lowest price paid per share (pence per share): |
559.0p |
| Volume weighted average price paid per share (pence per share) |
561.9674p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,697,769 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,778,644 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,758,403 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 78 |
563.0 |
08:15:39 |
SN8BB1KPAF |
XLON |
| 33 |
561.5 |
08:18:11 |
SN8BB1KQIP |
XLON |
| 43 |
561.5 |
08:18:11 |
110000CCE |
CHIX |
| 42 |
561.5 |
08:18:11 |
SN8BB1KQIQ |
XLON |
| 35 |
561.5 |
08:18:11 |
110000CCF |
CHIX |
| 29 |
561.0 |
08:20:10 |
SN8BB1KQL9 |
XLON |
| 31 |
561.0 |
08:20:10 |
SN8BB1KQLA |
XLON |
| 46 |
561.0 |
08:20:10 |
110000CS1 |
CHIX |
| 44 |
561.0 |
08:20:10 |
110000CS2 |
CHIX |
| 16 |
559.0 |
08:26:16 |
110000DXX |
CHIX |
| 16 |
559.0 |
08:26:16 |
SN8BB1KQXK |
XLON |
| 17 |
559.0 |
08:26:26 |
110000DY9 |
CHIX |
| 17 |
559.0 |
08:26:26 |
110000DYB |
CHIX |
| 17 |
561.5 |
08:35:23 |
SN8BB1KQCD |
XLON |
| 42 |
561.5 |
08:35:23 |
SN8BB1KQCE |
XLON |
| 8 |
561.5 |
08:35:23 |
110000FLV |
CHIX |
| 20 |
561.5 |
08:35:23 |
110000FLW |
CHIX |
| 72 |
561.5 |
08:35:23 |
SN8BB1KQCF |
XLON |
| 12 |
561.0 |
08:38:15 |
SN8BB1KRGF |
XLON |
| 13 |
561.0 |
08:38:15 |
SN8BB1KRHG |
XLON |
| 74 |
561.5 |
08:40:40 |
SN8BB1KRLJ |
XLON |
| 74 |
561.5 |
08:40:40 |
SN8BB1KRLK |
XLON |
| 73 |
561.5 |
08:40:40 |
SN8BB1KRLL |
XLON |
| 45 |
561.5 |
08:40:40 |
110000GE5 |
CHIX |
| 31 |
561.5 |
08:40:40 |
SN8BB1KRLM |
XLON |
| 18 |
561.5 |
08:49:53 |
110000I6F |
CHIX |
| 22 |
561.5 |
08:49:53 |
110000I6G |
CHIX |
| 8 |
561.5 |
08:49:53 |
010000C12 |
BATE |
| 16 |
561.5 |
08:49:53 |
SN8BB1KR0X |
XLON |
| 4 |
561.5 |
08:49:53 |
010000C12 |
BATE |
| 11 |
561.5 |
08:49:53 |
SN8BB1KR0Y |
XLON |
| 15 |
561.5 |
08:49:53 |
010000C14 |
BATE |
| 16 |
561.5 |
08:49:53 |
061810970004362 |
AQXE |
| 14 |
561.5 |
08:49:53 |
061810970004363 |
AQXE |
| 75 |
561.5 |
08:49:54 |
SN8BB1KR0Z |
XLON |
| 72 |
561.5 |
08:49:54 |
SN8BB1KR00 |
XLON |
| 75 |
561.5 |
08:49:54 |
SN8BB1KR01 |
XLON |
| 18 |
561.0 |
08:51:29 |
SN8BB1KR3H |
XLON |
| 17 |
561.0 |
08:51:29 |
SN8BB1KR3I |
XLON |
| 21 |
561.0 |
08:51:29 |
110000IGQ |
CHIX |
| 19 |
561.0 |
08:51:29 |
010000C87 |
BATE |
| 23 |
561.0 |
08:51:29 |
110000IGR |
CHIX |
| 19 |
561.0 |
08:51:29 |
010000C88 |
BATE |
| 14 |
561.0 |
08:51:29 |
061810970004470 |
AQXE |
| 15 |
561.0 |
08:51:29 |
061810970004471 |
AQXE |
| 14 |
561.5 |
08:51:29 |
110000IGS |
CHIX |
| 29 |
561.5 |
08:51:29 |
110000IGS |
CHIX |
| 23 |
561.0 |
08:52:13 |
SN8BB1KR4X |
XLON |
| 24 |
561.0 |
08:52:13 |
SN8BB1KR4Y |
XLON |
| 12 |
561.0 |
08:52:13 |
110000ILA |
CHIX |
| 17 |
561.0 |
08:52:13 |
010000CB1 |
BATE |
| 17 |
561.0 |
08:52:13 |
010000CB2 |
BATE |
| 10 |
561.0 |
08:54:03 |
SN8BB1KR8Z |
XLON |
| 14 |
561.0 |
08:54:03 |
SN8BB1KR80 |
XLON |
| 9 |
561.0 |
08:54:03 |
110000IYM |
CHIX |
| 12 |
561.0 |
08:54:03 |
110000IYN |
CHIX |
| 8 |
561.0 |
08:54:03 |
061810970004604 |
AQXE |
| 12 |
561.0 |
08:54:03 |
061810970004605 |
AQXE |
| 76 |
561.0 |
08:54:03 |
SN8BB1KR81 |
XLON |
| 75 |
561.0 |
08:54:03 |
SN8BB1KR82 |
XLON |
| 21 |
560.5 |
08:54:10 |
SN8BB1KR8B |
XLON |
| 19 |
560.5 |
08:54:10 |
SN8BB1KR8C |
XLON |
| 19 |
560.5 |
08:54:10 |
110000J0X |
CHIX |
| 19 |
560.5 |
08:54:10 |
010000CK9 |
BATE |
| 22 |
560.5 |
08:54:10 |
110000J0Y |
CHIX |
| 20 |
560.5 |
08:54:10 |
010000CKA |
BATE |
| 14 |
560.5 |
08:54:10 |
061810970004632 |
AQXE |
| 15 |
560.5 |
08:54:10 |
061810970004633 |
AQXE |
| 27 |
561.0 |
08:54:10 |
110000J10 |
CHIX |
| 28 |
561.0 |
08:54:10 |
110000J10 |
CHIX |
| 18 |
561.0 |
08:54:10 |
110000J10 |
CHIX |
| 29 |
561.0 |
08:54:10 |
061810970004634 |
AQXE |
| 35 |
561.0 |
08:54:10 |
061810970004634 |
AQXE |
| 14 |
561.0 |
08:54:10 |
061810970004634 |
AQXE |
| 21 |
561.0 |
08:54:10 |
061810970004637 |
AQXE |
| 53 |
561.0 |
08:54:10 |
110000J13 |
CHIX |
| 1 |
561.0 |
08:54:10 |
110000J14 |
CHIX |
| 26 |
561.0 |
08:54:10 |
110000J14 |
CHIX |
| 27 |
561.0 |
08:54:10 |
110000J14 |
CHIX |
| 73 |
560.5 |
08:54:12 |
SN8BB1KR8F |
XLON |
| 29 |
560.5 |
08:54:12 |
110000J1Y |
CHIX |
| 73 |
560.5 |
08:55:20 |
SN8BB1KRB3 |
XLON |
| 73 |
560.5 |
08:55:41 |
SN8BB1KRB6 |
XLON |
| 77 |
560.5 |
08:55:41 |
SN8BB1KRB7 |
XLON |
| 76 |
560.5 |
08:55:42 |
SN8BB1KRB8 |
XLON |
| 72 |
560.5 |
08:55:42 |
SN8BB1KRB9 |
XLON |
| 77 |
560.5 |
08:55:42 |
SN8BB1KRBA |
XLON |
| 25 |
560.5 |
08:55:42 |
SN8BB1KRBB |
XLON |
| 49 |
560.5 |
08:55:42 |
SN8BB1KRBB |
XLON |
| 7 |
560.5 |
08:55:42 |
SN8BB1KRBD |
XLON |
| 67 |
560.5 |
08:55:42 |
SN8BB1KRBD |
XLON |
| 72 |
560.5 |
08:55:55 |
SN8BB1KRCK |
XLON |
| 78 |
560.5 |
08:55:55 |
SN8BB1KRCL |
XLON |
| 12 |
560.5 |
08:59:25 |
110000K23 |
CHIX |
| 47 |
560.5 |
08:59:25 |
110000K23 |
CHIX |
| 16 |
560.5 |
08:59:25 |
110000K23 |
CHIX |
| 72 |
560.5 |
08:59:25 |
110000K26 |
CHIX |
| 9 |
560.0 |
09:01:40 |
SN8BB1KSNP |
XLON |
| 16 |
560.0 |
09:01:40 |
E0NSjYMtSsOt |
TRQX |
| 16 |
560.0 |
09:01:40 |
E0NSjYMtSsOv |
TRQX |
| 9 |
560.0 |
09:01:40 |
SN8BB1KSNQ |
XLON |
| 17 |
560.0 |
09:01:40 |
010000DJI |
BATE |
| 20 |
560.0 |
09:01:40 |
110000KIJ |
CHIX |
| 20 |
560.0 |
09:01:40 |
110000KIK |
CHIX |
| 17 |
560.0 |
09:01:40 |
010000DJJ |
BATE |
| 17 |
560.0 |
09:01:40 |
061810970005184 |
AQXE |
| 16 |
560.0 |
09:01:40 |
061810970005185 |
AQXE |
| 13 |
560.0 |
09:05:05 |
SN8BB1KSTD |
XLON |
| 12 |
560.0 |
09:05:05 |
SN8BB1KSTE |
XLON |
| 18 |
560.0 |
09:05:07 |
E0NSjYMtT34m |
TRQX |
| 14 |
560.0 |
09:05:07 |
E0NSjYMtT34o |
TRQX |
| 11 |
560.0 |
09:15:35 |
E0NSjYMtTVj7 |
TRQX |
| 11 |
560.0 |
09:15:35 |
E0NSjYMtTVj9 |
TRQX |
| 14 |
560.0 |
09:15:35 |
SN8BB1KSCJ |
XLON |
| 10 |
560.0 |
09:15:35 |
010000F0S |
BATE |
| 10 |
560.0 |
09:15:35 |
010000F0T |
BATE |
| 14 |
560.0 |
09:15:35 |
SN8BB1KSCK |
XLON |
| 12 |
560.0 |
09:15:35 |
061810970006208 |
AQXE |
| 12 |
560.0 |
09:15:35 |
061810970006209 |
AQXE |
| 8 |
560.0 |
09:15:35 |
SN8BB1KSCO |
XLON |
| 69 |
560.0 |
09:15:35 |
SN8BB1KSCO |
XLON |
| 16 |
560.0 |
09:15:35 |
SN8BB1KSCQ |
XLON |
| 72 |
560.0 |
09:15:37 |
010000F10 |
BATE |
| 73 |
560.0 |
09:15:37 |
010000F11 |
BATE |
| 78 |
560.0 |
09:15:37 |
SN8BB1KSCR |
XLON |
| 79 |
560.0 |
09:15:37 |
010000F12 |
BATE |
| 4 |
560.0 |
09:15:37 |
SN8BB1KSCS |
XLON |
| 74 |
560.0 |
09:15:37 |
SN8BB1KSCS |
XLON |
| 18 |
560.0 |
09:15:37 |
010000F13 |
BATE |
| 75 |
560.5 |
09:18:56 |
061810970006380 |
AQXE |
| 2 |
560.5 |
09:18:56 |
061810970006381 |
AQXE |
| 26 |
561.0 |
09:20:26 |
E0NSjYMtTiyp |
TRQX |
| 47 |
561.0 |
09:21:37 |
SN8BB1KTLI |
XLON |
| 29 |
561.0 |
09:21:37 |
SN8BB1KTLI |
XLON |
| 57 |
561.0 |
09:21:37 |
SN8BB1KTLK |
XLON |
| 16 |
561.0 |
09:21:37 |
SN8BB1KTLK |
XLON |
| 78 |
561.0 |
09:21:37 |
SN8BB1KTLM |
XLON |
| 76 |
561.0 |
09:21:37 |
SN8BB1KTLN |
XLON |
| 73 |
561.0 |
09:21:37 |
SN8BB1KTLO |
XLON |
| 79 |
561.0 |
09:21:37 |
SN8BB1KTLP |
XLON |
| 77 |
561.0 |
09:21:37 |
SN8BB1KTLQ |
XLON |
| 77 |
561.0 |
09:21:37 |
SN8BB1KTLR |
XLON |
| 76 |
561.0 |
09:21:37 |
SN8BB1KTLS |
XLON |
| 29 |
561.0 |
09:21:37 |
SN8BB1KTLT |
XLON |
| 22 |
561.0 |
09:26:26 |
SN8BB1KTPO |
XLON |
| 26 |
561.0 |
09:26:26 |
E0NSjYMtU0i9 |
TRQX |
| 28 |
561.0 |
09:26:26 |
110000OJA |
CHIX |
| 27 |
561.0 |
09:26:30 |
SN8BB1KTPP |
XLON |
| 25 |
561.0 |
09:26:30 |
E0NSjYMtU0q0 |
TRQX |
| 23 |
561.0 |
09:26:30 |
E0NSjYMtU0q2 |
TRQX |
| 25 |
561.0 |
09:26:30 |
SN8BB1KTPQ |
XLON |
| 26 |
561.0 |
09:26:30 |
110000OJK |
CHIX |
| 24 |
561.0 |
09:26:30 |
110000OJL |
CHIX |
| 17 |
560.5 |
09:30:22 |
SN8BB1KTVM |
XLON |
| 15 |
560.5 |
09:30:22 |
E0NSjYMtUCBY |
TRQX |
| 17 |
560.5 |
09:30:22 |
E0NSjYMtUCBa |
TRQX |
| 9 |
560.5 |
09:30:22 |
SN8BB1KTVP |
XLON |
| 16 |
560.5 |
09:30:22 |
110000P6D |
CHIX |
| 15 |
560.5 |
09:30:22 |
010000GNJ |
BATE |
| 17 |
560.5 |
09:30:22 |
110000P6E |
CHIX |
| 21 |
560.5 |
09:30:22 |
010000GNK |
BATE |
| 13 |
560.5 |
09:30:22 |
SN8BB1KTVQ |
XLON |
| 16 |
560.5 |
09:30:22 |
SN8BB1KTVR |
XLON |
| 74 |
560.5 |
09:30:22 |
SN8BB1KTVS |
XLON |
| 77 |
560.5 |
09:30:22 |
SN8BB1KTVT |
XLON |
| 73 |
560.5 |
09:30:22 |
SN8BB1KTVU |
XLON |
| 78 |
560.5 |
09:30:22 |
SN8BB1KTVV |
XLON |
| 77 |
560.5 |
09:30:22 |
SN8BB1KTVW |
XLON |
| 13 |
560.0 |
09:30:27 |
SN8BB1KTV5 |
XLON |
| 12 |
560.0 |
09:30:27 |
SN8BB1KTV7 |
XLON |
| 19 |
560.0 |
09:30:27 |
110000P6R |
CHIX |
| 15 |
560.0 |
09:30:27 |
010000GOB |
BATE |
| 15 |
560.0 |
09:30:27 |
E0NSjYMtUCPq |
TRQX |
| 16 |
560.0 |
09:30:27 |
110000P6S |
CHIX |
| 15 |
560.0 |
09:30:27 |
010000GOC |
BATE |
| 16 |
560.0 |
09:30:27 |
E0NSjYMtUCPs |
TRQX |
| 3 |
560.0 |
09:30:27 |
010000GOC |
BATE |
| 11 |
560.0 |
09:30:27 |
061810970007219 |
AQXE |
| 8 |
560.0 |
09:30:28 |
061810970007220 |
AQXE |
| 1 |
560.0 |
09:30:28 |
061810970007220 |
AQXE |
| 3 |
560.0 |
09:30:28 |
061810970007220 |
AQXE |
| 27 |
560.0 |
09:38:56 |
110000QG9 |
CHIX |
| 37 |
560.0 |
09:38:56 |
110000QG9 |
CHIX |
| 13 |
560.0 |
09:38:56 |
110000QG9 |
CHIX |
| 76 |
560.0 |
09:38:56 |
110000QGC |
CHIX |
| 76 |
560.0 |
09:38:56 |
110000QGD |
CHIX |
| 60 |
560.0 |
09:38:56 |
110000QGE |
CHIX |
| 22 |
560.0 |
09:40:41 |
E0NSjYMtUemL |
TRQX |
| 13 |
560.0 |
09:40:41 |
SN8BB1KT6B |
XLON |
| 20 |
560.0 |
09:40:41 |
E0NSjYMtUemN |
TRQX |
| 13 |
560.0 |
09:40:41 |
SN8BB1KT6C |
XLON |
| 12 |
561.5 |
09:43:03 |
SN8BB1KTCA |
XLON |
| 12 |
561.5 |
09:43:03 |
SN8BB1KTCB |
XLON |
| 15 |
562.0 |
09:48:46 |
110000S0T |
CHIX |
| 14 |
562.0 |
09:48:46 |
110000S0U |
CHIX |
| 12 |
562.0 |
09:48:46 |
E0NSjYMtUypK |
TRQX |
| 13 |
562.0 |
09:48:46 |
E0NSjYMtUypM |
TRQX |
| 27 |
562.5 |
09:48:46 |
E0NSjYMtUypv |
TRQX |
| 27 |
562.5 |
09:48:46 |
E0NSjYMtUypv |
TRQX |
| 21 |
562.5 |
09:48:46 |
E0NSjYMtUypv |
TRQX |
| 13 |
561.5 |
09:50:03 |
SN8BB1KUKJ |
XLON |
| 13 |
561.5 |
09:50:03 |
SN8BB1KUKK |
XLON |
| 19 |
561.5 |
09:50:03 |
E0NSjYMtV1mv |
TRQX |
| 20 |
561.5 |
09:50:03 |
E0NSjYMtV1mx |
TRQX |
| 15 |
561.5 |
09:57:38 |
SN8BB1KUSV |
XLON |
| 9 |
561.5 |
09:57:38 |
E0NSjYMtVJa0 |
TRQX |
| 9 |
561.5 |
09:57:38 |
E0NSjYMtVJa2 |
TRQX |
| 15 |
561.5 |
09:57:38 |
SN8BB1KUSW |
XLON |
| 9 |
561.5 |
09:57:38 |
110000TB0 |
CHIX |
| 9 |
561.5 |
09:57:38 |
010000JOP |
BATE |
| 9 |
561.5 |
09:57:38 |
110000TB1 |
CHIX |
| 9 |
561.5 |
09:57:38 |
010000JOQ |
BATE |
| 75 |
561.5 |
09:57:38 |
SN8BB1KUSY |
XLON |
| 11 |
561.5 |
09:57:38 |
SN8BB1KUSZ |
XLON |
| 62 |
561.5 |
09:57:38 |
SN8BB1KUSZ |
XLON |
| 38 |
561.5 |
09:57:38 |
SN8BB1KUS1 |
XLON |
| 34 |
561.5 |
09:57:38 |
SN8BB1KUS1 |
XLON |
| 13 |
561.5 |
10:00:15 |
SN8BB1KU0H |
XLON |
| 13 |
561.5 |
10:00:15 |
SN8BB1KU0I |
XLON |
| 15 |
561.5 |
10:00:15 |
010000K44 |
BATE |
| 15 |
561.5 |
10:00:15 |
010000K45 |
BATE |
| 16 |
562.0 |
10:09:38 |
110000VB2 |
CHIX |
| 11 |
562.0 |
10:09:38 |
SN8BB1KVOD |
XLON |
| 15 |
562.0 |
10:09:38 |
E0NSjYMtVouW |
TRQX |
| 18 |
562.0 |
10:09:38 |
E0NSjYMtVouY |
TRQX |
| 11 |
562.0 |
10:09:38 |
SN8BB1KVOE |
XLON |
| 1 |
562.0 |
10:09:38 |
110000VB2 |
CHIX |
| 15 |
562.0 |
10:09:38 |
110000VB4 |
CHIX |
| 72 |
562.0 |
10:09:41 |
SN8BB1KVPJ |
XLON |
| 22 |
562.0 |
10:14:38 |
SN8BB1KVWA |
XLON |
| 18 |
562.0 |
10:14:38 |
SN8BB1KVWB |
XLON |
| 14 |
562.0 |
10:14:38 |
E0NSjYMtW1ns |
TRQX |
| 15 |
562.0 |
10:14:38 |
E0NSjYMtW1nu |
TRQX |
| 15 |
562.0 |
10:14:38 |
110000VXV |
CHIX |
| 27 |
562.0 |
10:14:38 |
010000LLS |
BATE |
| 19 |
562.0 |
10:14:38 |
110000VXW |
CHIX |
| 23 |
562.0 |
10:14:38 |
010000LLT |
BATE |
| 74 |
562.0 |
10:14:38 |
SN8BB1KVWD |
XLON |
| 11 |
561.5 |
10:18:22 |
110000WK8 |
CHIX |
| 58 |
562.0 |
10:19:13 |
SN8BB1KV27 |
XLON |
| 17 |
562.0 |
10:19:13 |
SN8BB1KV27 |
XLON |
| 34 |
562.0 |
10:19:13 |
010000M9B |
BATE |
| 72 |
562.0 |
10:19:21 |
SN8BB1KV2D |
XLON |
| 72 |
562.0 |
10:19:21 |
SN8BB1KV2E |
XLON |
| 74 |
562.0 |
10:19:21 |
SN8BB1KV2F |
XLON |
| 72 |
562.0 |
10:22:03 |
SN8BB1KV66 |
XLON |
| 61 |
562.0 |
10:22:03 |
SN8BB1KV67 |
XLON |
| 17 |
562.0 |
10:22:03 |
SN8BB1KV67 |
XLON |
| 77 |
562.0 |
10:22:03 |
SN8BB1KV69 |
XLON |
| 17 |
562.0 |
10:22:03 |
SN8BB1KV6A |
XLON |
| 56 |
562.0 |
10:22:03 |
SN8BB1KV6A |
XLON |
| 62 |
562.0 |
10:22:03 |
SN8BB1KV6C |
XLON |
| 9 |
562.0 |
10:22:03 |
SN8BB1KV6C |
XLON |
| 68 |
562.0 |
10:23:02 |
SN8BB1KV8L |
XLON |
| 8 |
562.0 |
10:23:02 |
SN8BB1KV8L |
XLON |
| 75 |
562.0 |
10:23:02 |
SN8BB1KV8N |
XLON |
| 3 |
562.0 |
10:23:02 |
SN8BB1KV8O |
XLON |
| 74 |
562.0 |
10:23:02 |
SN8BB1KV8O |
XLON |
| 18 |
562.0 |
10:23:02 |
SN8BB1KV8Q |
XLON |
| 54 |
562.0 |
10:23:02 |
SN8BB1KV8Q |
XLON |
| 9 |
562.0 |
10:23:02 |
SN8BB1KV8S |
XLON |
| 59 |
562.0 |
10:23:02 |
SN8BB1KV8S |
XLON |
| 5 |
562.0 |
10:23:02 |
SN8BB1KV8S |
XLON |
| 75 |
562.0 |
10:23:02 |
SN8BB1KV8V |
XLON |
| 71 |
562.0 |
10:23:02 |
SN8BB1KV8W |
XLON |
| 76 |
562.0 |
10:23:02 |
SN8BB1KV8X |
XLON |
| 77 |
562.0 |
10:23:02 |
SN8BB1KV8Y |
XLON |
| 71 |
562.0 |
10:23:02 |
SN8BB1KV8Z |
XLON |
| 70 |
562.0 |
10:23:02 |
SN8BB1KV80 |
XLON |
| 5 |
562.0 |
10:23:02 |
SN8BB1KV80 |
XLON |
| 54 |
562.0 |
10:23:02 |
SN8BB1KV82 |
XLON |
| 21 |
562.0 |
10:23:02 |
SN8BB1KV82 |
XLON |
| 58 |
562.0 |
10:23:03 |
SN8BB1KV85 |
XLON |
| 16 |
562.0 |
10:23:03 |
SN8BB1KV85 |
XLON |
| 33 |
562.0 |
10:23:03 |
110000X6W |
CHIX |
| 30 |
562.0 |
10:23:03 |
110000X6W |
CHIX |
| 9 |
562.0 |
10:23:03 |
SN8BB1KV87 |
XLON |
| 24 |
561.5 |
10:23:08 |
E0NSjYMtWLSZ |
TRQX |
| 11 |
561.5 |
10:23:08 |
E0NSjYMtWLSb |
TRQX |
| 10 |
561.5 |
10:23:12 |
110000WK8 |
CHIX |
| 12 |
561.5 |
10:23:12 |
010000MLC |
BATE |
| 16 |
561.5 |
10:23:12 |
SN8BB1KV8B |
XLON |
| 24 |
561.5 |
10:23:12 |
110000X7Y |
CHIX |
| 12 |
561.5 |
10:23:12 |
010000MLD |
BATE |
| 15 |
561.5 |
10:23:12 |
SN8BB1KV8C |
XLON |
| 9 |
561.5 |
10:23:12 |
E0NSjYMtWLSb |
TRQX |
| 1 |
561.5 |
10:23:18 |
110000X95 |
CHIX |
| 11 |
561.5 |
10:25:21 |
SN8BB1KVAE |
XLON |
| 41 |
561.5 |
10:25:21 |
SN8BB1KVAF |
XLON |
| 22 |
561.5 |
10:25:21 |
E0NSjYMtWQI1 |
TRQX |
| 18 |
561.5 |
10:25:21 |
110000XIL |
CHIX |
| 20 |
561.5 |
10:25:21 |
010000MSP |
BATE |
| 26 |
561.5 |
10:25:21 |
110000XIM |
CHIX |
| 22 |
561.5 |
10:25:21 |
010000MSQ |
BATE |
| 13 |
561.5 |
10:25:21 |
E0NSjYMtWQI3 |
TRQX |
| 11 |
561.5 |
10:25:21 |
E0NSjYMtWQI3 |
TRQX |
| 74 |
561.5 |
10:33:17 |
SN8BB1KWJF |
XLON |
| 61 |
561.5 |
10:33:18 |
SN8BB1KWKS |
XLON |
| 15 |
561.5 |
10:33:18 |
SN8BB1KWKS |
XLON |
| 6 |
561.5 |
10:33:18 |
E0NSjYMtWi8j |
TRQX |
| 27 |
561.5 |
10:33:18 |
110000YQJ |
CHIX |
| 72 |
561.5 |
10:38:09 |
SN8BB1KWOX |
XLON |
| 73 |
561.5 |
10:38:09 |
SN8BB1KWOY |
XLON |
| 74 |
561.5 |
10:38:09 |
SN8BB1KWOZ |
XLON |
| 72 |
561.5 |
10:38:09 |
SN8BB1KWO0 |
XLON |
| 72 |
561.5 |
10:38:10 |
SN8BB1KWO1 |
XLON |
| 37 |
561.5 |
10:38:10 |
SN8BB1KWO2 |
XLON |
| 37 |
561.5 |
10:38:10 |
SN8BB1KWO2 |
XLON |
| 26 |
561.5 |
10:38:10 |
SN8BB1KWO4 |
XLON |
| 50 |
561.5 |
10:38:10 |
SN8BB1KWO4 |
XLON |
| 11 |
561.5 |
10:38:10 |
SN8BB1KWO6 |
XLON |
| 26 |
561.5 |
10:38:10 |
SN8BB1KWO6 |
XLON |
| 7 |
561.5 |
10:38:10 |
010000O36 |
BATE |
| 28 |
561.5 |
10:38:10 |
110000ZC9 |
CHIX |
| 11 |
561.0 |
10:38:11 |
SN8BB1KWPH |
XLON |
| 16 |
561.0 |
10:38:11 |
SN8BB1KWPI |
XLON |
| 11 |
561.0 |
10:42:12 |
110000ZRH |
CHIX |
| 7 |
561.0 |
10:45:21 |
110000ZRH |
CHIX |
| 17 |
561.0 |
10:45:21 |
010000OP8 |
BATE |
| 16 |
561.0 |
10:45:21 |
E0NSjYMtX8DF |
TRQX |
| 26 |
561.0 |
10:45:21 |
11000105A |
CHIX |
| 24 |
561.0 |
10:45:21 |
010000OP9 |
BATE |
| 22 |
561.0 |
10:45:21 |
E0NSjYMtX8DH |
TRQX |
| 13 |
561.0 |
10:45:21 |
SN8BB1KWXJ |
XLON |
| 19 |
561.0 |
10:45:21 |
SN8BB1KWXK |
XLON |
| 71 |
561.5 |
10:52:03 |
SN8BB1KWC5 |
XLON |
| 29 |
561.5 |
10:52:03 |
SN8BB1KWC6 |
XLON |
| 6 |
561.5 |
11:02:19 |
11000136X |
CHIX |
| 12 |
561.5 |
11:03:47 |
SN8BB1KXOA |
XLON |
| 13 |
561.5 |
11:03:47 |
SN8BB1KXOB |
XLON |
| 20 |
561.5 |
11:03:47 |
E0NSjYMtXrlo |
TRQX |
| 20 |
561.5 |
11:03:47 |
010000R2I |
BATE |
| 23 |
561.5 |
11:03:47 |
010000R2J |
BATE |
| 6 |
561.5 |
11:03:47 |
E0NSjYMtXrlq |
TRQX |
| 16 |
561.5 |
11:03:47 |
11000136X |
CHIX |
| 20 |
561.5 |
11:03:47 |
1100013HZ |
CHIX |
| 14 |
561.5 |
11:03:47 |
SN8BB1KXOC |
XLON |
| 54 |
561.5 |
11:03:47 |
SN8BB1KXOD |
XLON |
| 18 |
561.5 |
11:03:47 |
SN8BB1KXOD |
XLON |
| 64 |
561.5 |
11:03:47 |
SN8BB1KXOF |
XLON |
| 8 |
561.5 |
11:03:47 |
SN8BB1KXOF |
XLON |
| 52 |
561.5 |
11:03:47 |
SN8BB1KXPH |
XLON |
| 74 |
561.5 |
11:03:51 |
SN8BB1KXPL |
XLON |
| 71 |
561.5 |
11:03:51 |
SN8BB1KXPM |
XLON |
| 13 |
561.5 |
11:03:51 |
SN8BB1KXPN |
XLON |
| 16 |
562.0 |
11:20:06 |
E0NSjYMtYU4v |
TRQX |
| 16 |
562.0 |
11:20:06 |
SN8BB1KXBT |
XLON |
| 16 |
562.0 |
11:20:06 |
E0NSjYMtYU4x |
TRQX |
| 16 |
562.0 |
11:20:06 |
SN8BB1KXBU |
XLON |
| 18 |
562.0 |
11:20:06 |
1100016HB |
CHIX |
| 26 |
562.0 |
11:20:06 |
010000SZC |
BATE |
| 18 |
562.0 |
11:20:06 |
1100016HC |
CHIX |
| 23 |
562.0 |
11:20:06 |
010000SZD |
BATE |
| 72 |
562.0 |
11:20:06 |
SN8BB1KXBX |
XLON |
| 11 |
562.0 |
11:20:06 |
1100016HH |
CHIX |
| 68 |
562.0 |
11:21:58 |
SN8BB1KXF2 |
XLON |
| 5 |
562.0 |
11:21:58 |
SN8BB1KXF2 |
XLON |
| 56 |
562.0 |
11:21:58 |
SN8BB1KXF4 |
XLON |
| 20 |
562.0 |
11:21:58 |
SN8BB1KXF4 |
XLON |
| 68 |
562.0 |
11:22:12 |
SN8BB1KYGV |
XLON |
| 21 |
561.5 |
11:22:54 |
E0NSjYMtYeT6 |
TRQX |
| 20 |
561.5 |
11:22:54 |
E0NSjYMtYeT8 |
TRQX |
| 20 |
561.5 |
11:22:54 |
1100017B2 |
CHIX |
| 24 |
561.5 |
11:22:54 |
010000TH4 |
BATE |
| 20 |
561.5 |
11:22:54 |
1100017B3 |
CHIX |
| 23 |
561.5 |
11:22:54 |
010000TH5 |
BATE |
| 12 |
561.5 |
11:22:54 |
SN8BB1KYH0 |
XLON |
| 13 |
561.5 |
11:22:54 |
SN8BB1KYH1 |
XLON |
| 75 |
561.5 |
11:22:54 |
SN8BB1KYH2 |
XLON |
| 76 |
561.5 |
11:22:54 |
SN8BB1KYH3 |
XLON |
| 72 |
561.5 |
11:22:54 |
SN8BB1KYH4 |
XLON |
| 77 |
561.5 |
11:22:54 |
SN8BB1KYH5 |
XLON |
| 63 |
561.5 |
11:22:54 |
SN8BB1KYH6 |
XLON |
| 13 |
561.5 |
11:22:54 |
SN8BB1KYH6 |
XLON |
| 59 |
561.5 |
11:22:54 |
SN8BB1KYH8 |
XLON |
| 16 |
561.5 |
11:22:54 |
SN8BB1KYH9 |
XLON |
| 52 |
561.5 |
11:22:54 |
SN8BB1KYHA |
XLON |
| 25 |
561.5 |
11:22:54 |
1100017BB |
CHIX |
| 18 |
561.0 |
11:23:00 |
SN8BB1KYHF |
XLON |
| 19 |
561.0 |
11:23:00 |
SN8BB1KYIG |
XLON |
| 17 |
561.0 |
11:23:00 |
E0NSjYMtYfJy |
TRQX |
| 18 |
561.0 |
11:23:00 |
E0NSjYMtYfK0 |
TRQX |
| 9 |
561.0 |
11:23:14 |
1100017HK |
CHIX |
| 12 |
561.0 |
11:23:14 |
1100017HL |
CHIX |
| 9 |
561.0 |
11:23:14 |
E0NSjYMtYgzI |
TRQX |
| 9 |
561.0 |
11:23:14 |
010000TLC |
BATE |
| 13 |
561.0 |
11:23:14 |
SN8BB1KYJH |
XLON |
| 10 |
561.0 |
11:23:14 |
010000TLD |
BATE |
| 9 |
561.0 |
11:23:14 |
E0NSjYMtYgzK |
TRQX |
| 9 |
561.0 |
11:23:14 |
SN8BB1KYJI |
XLON |
| 15 |
561.0 |
11:28:11 |
SN8BB1KYPO |
XLON |
| 15 |
561.0 |
11:28:11 |
SN8BB1KYPP |
XLON |
| 22 |
561.0 |
11:28:11 |
E0NSjYMtYwAo |
TRQX |
| 15 |
561.0 |
11:28:11 |
010000U8A |
BATE |
| 19 |
561.0 |
11:28:11 |
1100018IX |
CHIX |
| 20 |
561.0 |
11:28:11 |
1100018IY |
CHIX |
| 20 |
561.0 |
11:28:11 |
010000U8B |
BATE |
| 23 |
561.0 |
11:28:11 |
E0NSjYMtYwAq |
TRQX |
| 15 |
561.0 |
11:32:55 |
SN8BB1KYY7 |
XLON |
| 15 |
561.0 |
11:32:55 |
SN8BB1KYY8 |
XLON |
| 19 |
561.0 |
11:32:55 |
E0NSjYMtZ8XN |
TRQX |
| 15 |
561.0 |
11:32:55 |
010000URP |
BATE |
| 16 |
561.0 |
11:32:55 |
1100019CI |
CHIX |
| 16 |
561.0 |
11:32:55 |
1100019CJ |
CHIX |
| 19 |
561.0 |
11:32:55 |
010000URQ |
BATE |
| 15 |
561.0 |
11:32:55 |
E0NSjYMtZ8XP |
TRQX |
| 8 |
561.0 |
11:32:55 |
061810970016142 |
AQXE |
| 9 |
561.0 |
11:32:55 |
061810970016143 |
AQXE |
| 77 |
561.0 |
11:33:00 |
SN8BB1KYYA |
XLON |
| 30 |
561.0 |
11:33:00 |
SN8BB1KYYB |
XLON |
| 45 |
561.0 |
11:33:00 |
SN8BB1KYYB |
XLON |
| 14 |
560.5 |
11:35:19 |
SN8BB1KY29 |
XLON |
| 16 |
560.5 |
11:35:19 |
E0NSjYMtZEwH |
TRQX |
| 16 |
560.5 |
11:35:19 |
E0NSjYMtZEwJ |
TRQX |
| 13 |
560.5 |
11:35:19 |
SN8BB1KY2A |
XLON |
| 19 |
560.5 |
11:35:19 |
010000V1V |
BATE |
| 17 |
560.5 |
11:35:19 |
1100019T2 |
CHIX |
| 18 |
560.5 |
11:35:19 |
1100019T3 |
CHIX |
| 15 |
560.5 |
11:35:19 |
010000V1W |
BATE |
| 11 |
560.5 |
11:35:19 |
061810970016316 |
AQXE |
| 11 |
560.5 |
11:35:19 |
061810970016317 |
AQXE |
| 78 |
560.5 |
11:41:02 |
SN8BB1KYA1 |
XLON |
| 66 |
560.5 |
11:41:02 |
SN8BB1KYA2 |
XLON |
| 6 |
560.5 |
11:41:02 |
SN8BB1KYA2 |
XLON |
| 14 |
560.0 |
11:41:09 |
110001AS1 |
CHIX |
| 13 |
560.0 |
11:41:10 |
010000VLA |
BATE |
| 6 |
560.0 |
11:41:10 |
010000VLB |
BATE |
| 9 |
560.5 |
11:43:51 |
SN8BB1KYFD |
XLON |
| 14 |
560.5 |
11:43:51 |
SN8BB1KYFE |
XLON |
| 12 |
560.5 |
11:43:51 |
E0NSjYMtZZS2 |
TRQX |
| 9 |
560.5 |
11:43:51 |
110001BE9 |
CHIX |
| 9 |
560.5 |
11:43:51 |
010000VXV |
BATE |
| 13 |
560.5 |
11:43:51 |
110001BEA |
CHIX |
| 13 |
560.5 |
11:43:51 |
010000VXW |
BATE |
| 16 |
560.5 |
11:43:51 |
E0NSjYMtZZS4 |
TRQX |
| 9 |
560.5 |
11:43:51 |
061810970016942 |
AQXE |
| 14 |
560.5 |
11:43:51 |
061810970016943 |
AQXE |
| 10 |
559.5 |
11:56:38 |
SN8BB1KZYY |
XLON |
| 20 |
559.5 |
11:56:38 |
SN8BB1KZYZ |
XLON |
| 16 |
559.5 |
11:56:38 |
E0NSjYMta7aJ |
TRQX |
| 16 |
559.5 |
11:56:38 |
010000XD6 |
BATE |
| 19 |
559.5 |
11:56:38 |
110001DLJ |
CHIX |
| 16 |
559.5 |
11:56:38 |
110001DLK |
CHIX |
| 16 |
559.5 |
11:56:38 |
010000XD7 |
BATE |
| 16 |
559.5 |
11:56:38 |
E0NSjYMta7aL |
TRQX |
| 13 |
559.5 |
11:56:38 |
061810970017805 |
AQXE |
| 9 |
559.5 |
11:56:38 |
061810970017806 |
AQXE |
| 74 |
560.0 |
11:56:38 |
SN8BB1KZY0 |
XLON |
| 13 |
560.0 |
11:56:38 |
SN8BB1KZY1 |
XLON |
| 63 |
560.0 |
11:56:38 |
SN8BB1KZY1 |
XLON |
| 30 |
560.0 |
11:56:38 |
SN8BB1KZY3 |
XLON |
| 41 |
560.0 |
11:56:38 |
SN8BB1KZY3 |
XLON |
| 63 |
560.0 |
11:56:38 |
SN8BB1KZY5 |
XLON |
| 13 |
560.0 |
11:56:38 |
SN8BB1KZY5 |
XLON |
| 72 |
560.0 |
11:56:38 |
SN8BB1KZY7 |
XLON |
| 13 |
560.0 |
11:56:38 |
SN8BB1KZY8 |
XLON |
| 65 |
560.0 |
11:56:38 |
SN8BB1KZY8 |
XLON |
| 15 |
559.5 |
11:57:04 |
010000XGY |
BATE |
| 15 |
559.5 |
11:57:04 |
010000XGZ |
BATE |
| 15 |
559.5 |
11:57:04 |
110001DSC |
CHIX |
| 12 |
559.5 |
11:57:04 |
SN8BB1KZ1T |
XLON |
| 4 |
559.5 |
11:57:04 |
E0NSjYMtaA8L |
TRQX |
| 17 |
559.5 |
11:57:04 |
110001DSD |
CHIX |
| 11 |
559.5 |
11:57:04 |
SN8BB1KZ1U |
XLON |
| 15 |
559.5 |
11:57:04 |
061810970017875 |
AQXE |
| 15 |
559.5 |
11:57:04 |
061810970017876 |
AQXE |
| 13 |
559.5 |
11:57:05 |
E0NSjYMtaA8L |
TRQX |
| 15 |
559.5 |
11:57:05 |
E0NSjYMtaA9N |
TRQX |
| 15 |
559.5 |
12:00:54 |
SN8BB1KZ8F |
XLON |
| 18 |
559.5 |
12:00:54 |
SN8BB1KZ9G |
XLON |
| 15 |
559.5 |
12:01:23 |
SN8BB1KZAM |
XLON |
| 11 |
559.5 |
12:01:23 |
010000XYA |
BATE |
| 11 |
559.5 |
12:01:23 |
010000XYB |
BATE |
| 11 |
559.5 |
12:01:23 |
SN8BB1KZAN |
XLON |
| 11 |
559.5 |
12:01:23 |
E0NSjYMtaOSN |
TRQX |
| 12 |
559.5 |
12:01:23 |
110001EJW |
CHIX |
| 11 |
559.5 |
12:01:23 |
110001EJX |
CHIX |
| 11 |
559.5 |
12:01:23 |
E0NSjYMtaOSP |
TRQX |
| 12 |
559.5 |
12:01:23 |
061810970018179 |
AQXE |
| 12 |
559.5 |
12:01:23 |
061810970018180 |
AQXE |
| 74 |
561.0 |
12:22:11 |
SN8BB1K0ZE |
XLON |
| 18 |
561.0 |
12:22:42 |
E0NSjYMtbGn9 |
TRQX |
| 27 |
561.0 |
12:22:42 |
E0NSjYMtbGnB |
TRQX |
| 29 |
561.0 |
12:22:42 |
SN8BB1K004 |
XLON |
| 25 |
561.0 |
12:22:42 |
SN8BB1K005 |
XLON |
| 26 |
561.0 |
12:22:42 |
110001HSR |
CHIX |
| 25 |
561.0 |
12:22:42 |
110001HSS |
CHIX |
| 76 |
561.5 |
12:28:13 |
SN8BB1K06A |
XLON |
| 76 |
561.5 |
12:28:13 |
SN8BB1K06B |
XLON |
| 10 |
561.5 |
12:28:13 |
SN8BB1K06C |
XLON |
| 3 |
561.5 |
12:28:13 |
E0NSjYMtbU1D |
TRQX |
| 39 |
561.5 |
12:28:13 |
SN8BB1K06E |
XLON |
| 2 |
561.5 |
12:28:13 |
SN8BB1K06E |
XLON |
| 33 |
561.5 |
12:28:13 |
E0NSjYMtbU1D |
TRQX |
| 1 |
561.5 |
12:28:13 |
E0NSjYMtbU28 |
TRQX |
| 35 |
561.5 |
12:28:13 |
SN8BB1K07H |
XLON |
| 39 |
561.5 |
12:28:13 |
E0NSjYMtbU28 |
TRQX |
| 44 |
561.5 |
12:32:53 |
E0NSjYMtbfKc |
TRQX |
| 33 |
561.5 |
12:32:53 |
SN8BB1K0C2 |
XLON |
| 41 |
561.5 |
12:32:53 |
E0NSjYMtbfKe |
TRQX |
| 37 |
561.5 |
12:32:53 |
SN8BB1K0C3 |
XLON |
| 42 |
561.5 |
12:39:13 |
E0NSjYMtbstr |
TRQX |
| 43 |
561.5 |
12:39:13 |
E0NSjYMtbstt |
TRQX |
| 30 |
561.5 |
12:39:13 |
SN8BB1K1HV |
XLON |
| 31 |
561.5 |
12:39:13 |
SN8BB1K1HW |
XLON |
| 75 |
561.5 |
12:39:13 |
SN8BB1K1HY |
XLON |
| 75 |
561.5 |
12:39:13 |
SN8BB1K1HZ |
XLON |
| 15 |
561.5 |
12:39:19 |
SN8BB1K1H5 |
XLON |
| 58 |
561.5 |
12:39:19 |
SN8BB1K1H5 |
XLON |
| 25 |
561.5 |
12:39:19 |
110001KI7 |
CHIX |
| 10 |
561.5 |
12:46:53 |
110001MOF |
CHIX |
| 13 |
561.5 |
12:47:53 |
110001MOF |
CHIX |
| 74 |
562.0 |
12:51:24 |
SN8BB1K21H |
XLON |
| 3 |
562.0 |
12:51:24 |
SN8BB1K21I |
XLON |
| 74 |
562.0 |
12:51:24 |
SN8BB1K21I |
XLON |
| 4 |
562.0 |
12:51:24 |
E0NSjYMtcM2K |
TRQX |
| 23 |
562.0 |
12:58:43 |
SN8BB1K2AA |
XLON |
| 50 |
562.0 |
12:58:43 |
SN8BB1K2AA |
XLON |
| 19 |
562.0 |
13:05:57 |
SN8BB1K3KL |
XLON |
| 12 |
562.0 |
13:05:57 |
SN8BB1K3KM |
XLON |
| 19 |
562.0 |
13:05:57 |
E0NSjYMtcvXo |
TRQX |
| 11 |
562.0 |
13:05:57 |
E0NSjYMtcvXq |
TRQX |
| 22 |
562.0 |
13:05:57 |
110001PSC |
CHIX |
| 15 |
562.0 |
13:05:57 |
110001PSD |
CHIX |
| 16 |
562.0 |
13:06:00 |
061810970022976 |
AQXE |
| 10 |
562.0 |
13:06:00 |
061810970022977 |
AQXE |
| 20 |
562.0 |
13:17:34 |
SN8BB1K3WE |
XLON |
| 25 |
562.0 |
13:17:34 |
E0NSjYMtdNwP |
TRQX |
| 22 |
562.0 |
13:17:34 |
E0NSjYMtdNwR |
TRQX |
| 25 |
562.0 |
13:17:34 |
SN8BB1K3WF |
XLON |
| 18 |
562.0 |
13:17:34 |
110001ROO |
CHIX |
| 18 |
562.0 |
13:17:34 |
110001ROP |
CHIX |
| 11 |
562.0 |
13:17:34 |
061810970023944 |
AQXE |
| 11 |
562.0 |
13:17:34 |
061810970023945 |
AQXE |
| 21 |
562.0 |
13:27:27 |
SN8BB1K37K |
XLON |
| 17 |
562.0 |
13:27:27 |
SN8BB1K37L |
XLON |
| 19 |
562.0 |
13:27:27 |
E0NSjYMtdlSN |
TRQX |
| 18 |
562.0 |
13:27:27 |
110001TDE |
CHIX |
| 22 |
562.0 |
13:27:27 |
110001TDF |
CHIX |
| 19 |
562.0 |
13:27:27 |
E0NSjYMtdlSP |
TRQX |
| 17 |
562.0 |
13:27:27 |
061810970024737 |
AQXE |
| 18 |
562.0 |
13:27:27 |
061810970024738 |
AQXE |
| 72 |
562.0 |
13:27:43 |
SN8BB1K373 |
XLON |
| 31 |
562.0 |
13:27:43 |
061810970024764 |
AQXE |
| 16 |
562.0 |
13:28:02 |
110001THG |
CHIX |
| 19 |
562.0 |
13:28:02 |
110001THH |
CHIX |
| 15 |
562.0 |
13:28:02 |
E0NSjYMtdmus |
TRQX |
| 18 |
562.0 |
13:28:02 |
0100017HX |
BATE |
| 17 |
562.0 |
13:28:02 |
0100017HY |
BATE |
| 16 |
562.0 |
13:28:02 |
E0NSjYMtdmuu |
TRQX |
| 16 |
562.0 |
13:28:02 |
061810970024781 |
AQXE |
| 10 |
563.0 |
13:31:05 |
110001UDQ |
CHIX |
| 45 |
563.0 |
13:32:19 |
110001UR3 |
CHIX |
| 16 |
563.0 |
13:32:19 |
110001UR4 |
CHIX |
| 8 |
563.0 |
13:37:10 |
SN8BB1K4O5 |
XLON |
| 10 |
563.0 |
13:37:10 |
110001VLG |
CHIX |
| 10 |
563.0 |
13:37:10 |
110001VLH |
CHIX |
| 8 |
563.0 |
13:37:10 |
061810970025710 |
AQXE |
| 74 |
562.5 |
13:37:10 |
SN8BB1K4O9 |
XLON |
| 72 |
562.5 |
13:37:10 |
SN8BB1K4OA |
XLON |
| 7 |
562.5 |
13:37:10 |
SN8BB1K4OB |
XLON |
| 35 |
563.0 |
13:37:10 |
061810970025712 |
AQXE |
| 74 |
562.5 |
13:37:10 |
SN8BB1K4PK |
XLON |
| 9 |
562.5 |
13:37:10 |
SN8BB1K4PL |
XLON |
| 68 |
562.5 |
13:42:11 |
SN8BB1K4XB |
XLON |
| 6 |
562.5 |
13:42:11 |
SN8BB1K4XB |
XLON |
| 12 |
562.0 |
13:43:03 |
0100019KC |
BATE |
| 11 |
562.0 |
13:44:02 |
0100019OS |
BATE |
| 9 |
562.0 |
13:44:02 |
110001WRU |
CHIX |
| 24 |
562.0 |
13:44:02 |
E0NSjYMteSMV |
TRQX |
| 21 |
562.0 |
13:44:02 |
SN8BB1K40B |
XLON |
| 17 |
562.0 |
13:44:02 |
110001WRV |
CHIX |
| 9 |
562.0 |
13:44:02 |
E0NSjYMteSMX |
TRQX |
| 14 |
562.0 |
13:44:02 |
SN8BB1K40E |
XLON |
| 20 |
562.0 |
13:44:02 |
061810970026310 |
AQXE |
| 13 |
562.0 |
13:44:02 |
061810970026311 |
AQXE |
| 18 |
562.0 |
13:45:07 |
E0NSjYMteUxD |
TRQX |
| 73 |
562.0 |
13:47:37 |
110001XG9 |
CHIX |
| 73 |
562.0 |
13:47:37 |
110001XGA |
CHIX |
| 72 |
562.0 |
13:47:37 |
110001XGB |
CHIX |
| 74 |
562.0 |
13:47:37 |
110001XGC |
CHIX |
| 38 |
562.0 |
13:47:37 |
110001XGD |
CHIX |
| 16 |
561.5 |
13:49:02 |
110001XNH |
CHIX |
| 19 |
561.5 |
13:49:02 |
SN8BB1K48O |
XLON |
| 19 |
561.5 |
13:49:02 |
110001XNI |
CHIX |
| 16 |
561.5 |
13:49:02 |
SN8BB1K48P |
XLON |
| 11 |
561.5 |
13:49:02 |
010001ABA |
BATE |
| 15 |
561.5 |
13:49:02 |
E0NSjYMteeDy |
TRQX |
| 13 |
561.5 |
13:49:02 |
010001ABB |
BATE |
| 9 |
561.5 |
13:49:02 |
E0NSjYMteeE0 |
TRQX |
| 7 |
561.5 |
13:49:02 |
E0NSjYMteeE0 |
TRQX |
| 11 |
561.5 |
13:49:02 |
061810970026726 |
AQXE |
| 12 |
561.5 |
13:49:02 |
061810970026727 |
AQXE |
| 75 |
561.5 |
13:49:02 |
SN8BB1K48Q |
XLON |
| 76 |
561.5 |
13:49:02 |
SN8BB1K48R |
XLON |
| 71 |
561.5 |
13:49:02 |
SN8BB1K48S |
XLON |
| 73 |
561.5 |
13:49:02 |
SN8BB1K48T |
XLON |
| 8 |
561.5 |
13:49:02 |
SN8BB1K48U |
XLON |
| 41 |
561.5 |
13:49:02 |
110001XNJ |
CHIX |
| 71 |
562.0 |
13:51:25 |
SN8BB1K4B5 |
XLON |
| 25 |
562.0 |
13:51:25 |
SN8BB1K4B6 |
XLON |
| 17 |
561.5 |
13:56:40 |
010001B4U |
BATE |
| 10 |
561.5 |
13:56:40 |
010001B4V |
BATE |
| 71 |
562.0 |
13:56:40 |
SN8BB1K5GA |
XLON |
| 75 |
562.0 |
13:56:40 |
SN8BB1K5GB |
XLON |
| 3 |
562.0 |
13:56:40 |
SN8BB1K5GC |
XLON |
| 71 |
562.0 |
13:56:40 |
SN8BB1K5GC |
XLON |
| 15 |
562.0 |
13:56:40 |
SN8BB1K5GE |
XLON |
| 57 |
562.0 |
13:56:40 |
SN8BB1K5GE |
XLON |
| 29 |
562.0 |
13:56:40 |
SN8BB1K5HG |
XLON |
| 42 |
562.0 |
13:56:40 |
SN8BB1K5HG |
XLON |
| 78 |
562.0 |
13:56:40 |
SN8BB1K5HI |
XLON |
| 71 |
562.0 |
13:56:40 |
SN8BB1K5HJ |
XLON |
| 74 |
562.0 |
13:56:40 |
SN8BB1K5HK |
XLON |
| 73 |
562.0 |
13:56:40 |
SN8BB1K5HL |
XLON |
| 5 |
562.0 |
13:56:40 |
SN8BB1K5HL |
XLON |
| 66 |
562.0 |
13:56:40 |
SN8BB1K5HN |
XLON |
| 5 |
562.0 |
13:56:40 |
SN8BB1K5HN |
XLON |
| 72 |
562.0 |
13:56:40 |
SN8BB1K5HP |
XLON |
| 9 |
562.0 |
13:56:40 |
SN8BB1K5HQ |
XLON |
| 63 |
562.0 |
13:56:40 |
SN8BB1K5HQ |
XLON |
| 70 |
562.0 |
13:56:40 |
SN8BB1K5HS |
XLON |
| 7 |
562.0 |
13:56:41 |
SN8BB1K5HS |
XLON |
| 74 |
562.0 |
13:56:41 |
SN8BB1K5HV |
XLON |
| 30 |
562.0 |
13:56:41 |
SN8BB1K5HW |
XLON |
| 46 |
562.0 |
13:56:41 |
SN8BB1K5HW |
XLON |
| 74 |
562.0 |
13:56:41 |
SN8BB1K5HY |
XLON |
| 30 |
562.0 |
13:56:41 |
SN8BB1K5HZ |
XLON |
| 46 |
562.0 |
13:56:41 |
SN8BB1K5HZ |
XLON |
| 76 |
562.0 |
13:56:42 |
SN8BB1K5H1 |
XLON |
| 20 |
562.0 |
13:56:43 |
SN8BB1K5H2 |
XLON |
| 54 |
562.0 |
13:56:43 |
SN8BB1K5H2 |
XLON |
| 74 |
562.0 |
13:56:43 |
SN8BB1K5H4 |
XLON |
| 7 |
561.5 |
13:56:50 |
E0NSjYMteyBQ |
TRQX |
| 62 |
562.0 |
13:57:03 |
SN8BB1K5HF |
XLON |
| 9 |
562.0 |
13:57:03 |
SN8BB1K5HF |
XLON |
| 56 |
562.0 |
13:57:03 |
SN8BB1K5IH |
XLON |
| 13 |
561.5 |
13:58:02 |
010001BB7 |
BATE |
| 14 |
561.5 |
13:58:02 |
061810970027529 |
AQXE |
| 16 |
561.5 |
13:58:02 |
061810970027530 |
AQXE |
| 35 |
562.0 |
13:58:12 |
SN8BB1K5LN |
XLON |
| 40 |
562.0 |
13:58:12 |
SN8BB1K5LN |
XLON |
| 24 |
562.0 |
13:58:12 |
SN8BB1K5LP |
XLON |
| 50 |
562.0 |
13:58:12 |
SN8BB1K5LP |
XLON |
| 10 |
562.0 |
13:58:12 |
SN8BB1K5LR |
XLON |
| 66 |
562.0 |
13:58:12 |
SN8BB1K5LS |
XLON |
| 7 |
562.0 |
13:58:17 |
SN8BB1K5LT |
XLON |
| 69 |
562.0 |
13:58:17 |
SN8BB1K5LT |
XLON |
| 2 |
562.0 |
13:58:17 |
SN8BB1K5LV |
XLON |
| 69 |
562.0 |
13:58:17 |
SN8BB1K5LW |
XLON |
| 5 |
562.0 |
13:58:17 |
SN8BB1K5LX |
XLON |
| 71 |
562.0 |
13:58:17 |
SN8BB1K5LX |
XLON |
| 3 |
562.0 |
13:58:17 |
SN8BB1K5LZ |
XLON |
| 68 |
562.0 |
13:58:23 |
SN8BB1K5L1 |
XLON |
| 4 |
562.0 |
13:58:23 |
SN8BB1K5L1 |
XLON |
| 75 |
562.0 |
13:58:23 |
SN8BB1K5L3 |
XLON |
| 54 |
562.0 |
13:58:23 |
SN8BB1K5L4 |
XLON |
| 19 |
562.0 |
13:58:23 |
SN8BB1K5L4 |
XLON |
| 42 |
562.0 |
13:58:23 |
SN8BB1K5L6 |
XLON |
| 36 |
562.0 |
13:58:23 |
SN8BB1K5L6 |
XLON |
| 31 |
562.0 |
13:58:23 |
SN8BB1K5L8 |
XLON |
| 73 |
562.0 |
13:58:28 |
SN8BB1K5LA |
XLON |
| 71 |
562.0 |
13:58:28 |
SN8BB1K5LB |
XLON |
| 71 |
562.0 |
13:58:28 |
SN8BB1K5LC |
XLON |
| 76 |
562.0 |
13:58:28 |
SN8BB1K5LD |
XLON |
| 76 |
562.0 |
13:58:28 |
SN8BB1K5LE |
XLON |
| 73 |
562.0 |
13:58:28 |
SN8BB1K5LF |
XLON |
| 72 |
562.0 |
13:58:28 |
SN8BB1K5MG |
XLON |
| 67 |
562.0 |
13:58:29 |
SN8BB1K5MH |
XLON |
| 7 |
562.0 |
13:58:29 |
SN8BB1K5MH |
XLON |
| 12 |
561.5 |
13:58:48 |
110001Z4H |
CHIX |
| 12 |
561.5 |
13:58:48 |
110001Z4I |
CHIX |
| 9 |
561.5 |
13:58:48 |
010001BE8 |
BATE |
| 9 |
561.5 |
13:58:48 |
010001BE9 |
BATE |
| 15 |
561.5 |
13:58:48 |
061810970027583 |
AQXE |
| 5 |
561.5 |
13:58:48 |
061810970027584 |
AQXE |
| 8 |
561.5 |
13:58:48 |
061810970027584 |
AQXE |
| 15 |
561.0 |
13:59:02 |
110001Z6W |
CHIX |
| 6 |
561.0 |
13:59:02 |
110001Z6X |
CHIX |
| 9 |
561.0 |
13:59:02 |
110001Z6X |
CHIX |
| 19 |
561.0 |
13:59:02 |
E0NSjYMtf4Xz |
TRQX |
| 15 |
561.0 |
13:59:02 |
010001BFK |
BATE |
| 10 |
561.0 |
13:59:02 |
SN8BB1K5M8 |
XLON |
| 15 |
561.0 |
13:59:02 |
010001BFL |
BATE |
| 15 |
561.0 |
13:59:02 |
E0NSjYMtf4Y1 |
TRQX |
| 10 |
561.0 |
13:59:02 |
SN8BB1K5M9 |
XLON |
| 15 |
561.0 |
13:59:02 |
061810970027617 |
AQXE |
| 19 |
561.0 |
13:59:02 |
061810970027618 |
AQXE |
| 25 |
561.5 |
13:59:02 |
010001BFN |
BATE |
| 30 |
561.5 |
13:59:02 |
010001BFN |
BATE |
| 20 |
561.5 |
13:59:02 |
010001BFN |
BATE |
| 34 |
561.5 |
13:59:02 |
110001Z6Z |
CHIX |
| 33 |
561.5 |
13:59:02 |
110001Z6Z |
CHIX |
| 5 |
561.5 |
13:59:02 |
110001Z6Z |
CHIX |
| 63 |
561.5 |
13:59:02 |
010001BFQ |
BATE |
| 11 |
561.5 |
13:59:02 |
010001BFQ |
BATE |
| 47 |
561.5 |
13:59:02 |
110001Z72 |
CHIX |
| 27 |
561.5 |
13:59:02 |
110001Z72 |
CHIX |
| 30 |
561.5 |
13:59:02 |
E0NSjYMtf4Zj |
TRQX |
| 30 |
561.5 |
13:59:02 |
E0NSjYMtf4Zj |
TRQX |
| 11 |
561.5 |
13:59:02 |
E0NSjYMtf4Zj |
TRQX |
| 17 |
561.5 |
13:59:02 |
010001BFS |
BATE |
| 25 |
561.5 |
13:59:02 |
010001BFS |
BATE |
| 6 |
561.5 |
13:59:02 |
110001Z74 |
CHIX |
| 27 |
561.5 |
13:59:02 |
110001Z74 |
CHIX |
| 2 |
561.5 |
13:59:02 |
E0NSjYMtf4aL |
TRQX |
| 6 |
561.5 |
13:59:02 |
110001Z76 |
CHIX |
| 35 |
561.5 |
13:59:07 |
110001Z8D |
CHIX |
| 35 |
561.5 |
13:59:07 |
110001Z8D |
CHIX |
| 29 |
561.5 |
13:59:07 |
E0NSjYMtf4v3 |
TRQX |
| 30 |
561.5 |
13:59:07 |
E0NSjYMtf4v3 |
TRQX |
| 25 |
561.5 |
13:59:07 |
010001BGH |
BATE |
| 28 |
561.5 |
13:59:07 |
010001BGH |
BATE |
| 2 |
561.5 |
13:59:07 |
061810970027629 |
AQXE |
| 15 |
561.5 |
14:00:08 |
010001BLX |
BATE |
| 18 |
561.5 |
14:21:23 |
1100023S9 |
CHIX |
| 22 |
561.5 |
14:21:23 |
1100023SA |
CHIX |
| 13 |
561.5 |
14:21:23 |
SN8BB1K7GI |
XLON |
| 12 |
561.5 |
14:21:23 |
E0NSjYMtg2Qi |
TRQX |
| 15 |
561.5 |
14:21:23 |
E0NSjYMtg2Qk |
TRQX |
| 14 |
561.5 |
14:21:23 |
SN8BB1K7GJ |
XLON |
| 11 |
561.5 |
14:23:07 |
010001F7I |
BATE |
| 15 |
561.5 |
14:23:07 |
010001F7J |
BATE |
| 8 |
561.5 |
14:23:07 |
E0NSjYMtg7VB |
TRQX |
| 10 |
561.5 |
14:23:07 |
11000247M |
CHIX |
| 9 |
561.5 |
14:23:07 |
SN8BB1K7L9 |
XLON |
| 11 |
561.0 |
14:26:02 |
1100024ZP |
CHIX |
| 12 |
561.0 |
14:26:02 |
1100024ZQ |
CHIX |
| 12 |
561.0 |
14:26:02 |
SN8BB1K7RX |
XLON |
| 13 |
561.0 |
14:26:02 |
SN8BB1K7RY |
XLON |
| 26 |
561.0 |
14:26:02 |
061810970030250 |
AQXE |
| 13 |
561.0 |
14:26:02 |
061810970030251 |
AQXE |
| 11 |
561.0 |
14:30:06 |
1100026FS |
CHIX |
| 12 |
561.0 |
14:30:07 |
1100026FT |
CHIX |
| 9 |
561.0 |
14:30:07 |
010001GSW |
BATE |
| 9 |
561.0 |
14:30:07 |
SN8BB1K75D |
XLON |
| 8 |
561.0 |
14:30:07 |
E0NSjYMtgVKH |
TRQX |
| 8 |
561.0 |
14:30:07 |
010001GSX |
BATE |
| 9 |
561.0 |
14:30:07 |
SN8BB1K75E |
XLON |
| 14 |
560.0 |
14:30:07 |
SN8BB1K76J |
XLON |
| 17 |
560.5 |
14:30:07 |
SN8BB1K76Q |
XLON |
| 14 |
560.5 |
14:30:07 |
E0NSjYMtgVYY |
TRQX |
| 14 |
560.5 |
14:30:07 |
1100026H8 |
CHIX |
| 14 |
560.5 |
14:30:07 |
010001GTU |
BATE |
| 14 |
560.5 |
14:30:07 |
061810970030753 |
AQXE |
| 35 |
561.0 |
14:30:07 |
061810970030761 |
AQXE |
| 32 |
561.0 |
14:30:07 |
061810970030761 |
AQXE |
| 30 |
561.0 |
14:30:07 |
1100026H9 |
CHIX |
| 33 |
561.0 |
14:30:07 |
1100026H9 |
CHIX |
| 38 |
561.0 |
14:30:08 |
061810970030775 |
AQXE |
| 33 |
561.0 |
14:30:08 |
061810970030775 |
AQXE |
| 9 |
560.5 |
14:30:08 |
SN8BB1K769 |
XLON |
| 11 |
560.5 |
14:30:08 |
SN8BB1K76A |
XLON |
| 14 |
560.5 |
14:30:08 |
061810970030785 |
AQXE |
| 18 |
560.5 |
14:30:08 |
061810970030786 |
AQXE |
| 12 |
560.5 |
14:31:26 |
010001HK6 |
BATE |
| 11 |
560.5 |
14:31:26 |
010001HK7 |
BATE |
| 14 |
560.5 |
14:31:26 |
SN8BB1K7FR |
XLON |
| 8 |
560.5 |
14:31:26 |
E0NSjYMtggLn |
TRQX |
| 14 |
560.5 |
14:31:26 |
SN8BB1K7FS |
XLON |
| 13 |
560.5 |
14:31:26 |
061810970030992 |
AQXE |
| 12 |
560.5 |
14:31:26 |
061810970030993 |
AQXE |
| 74 |
561.0 |
14:31:26 |
1100027IW |
CHIX |
| 71 |
561.0 |
14:31:26 |
1100027IX |
CHIX |
| 29 |
561.0 |
14:31:26 |
010001HKC |
BATE |
| 33 |
561.0 |
14:31:26 |
010001HKC |
BATE |
| 2 |
561.0 |
14:31:26 |
1100027IY |
CHIX |
| 8 |
561.0 |
14:31:29 |
1100027KI |
CHIX |
| 41 |
561.0 |
14:31:29 |
1100027KK |
CHIX |
| 25 |
561.0 |
14:31:48 |
1100027T0 |
CHIX |
| 2 |
561.0 |
14:31:48 |
1100027T2 |
CHIX |
| 48 |
561.0 |
14:31:48 |
SN8BB1K8GM |
XLON |
| 78 |
561.0 |
14:31:48 |
SN8BB1K8GN |
XLON |
| 35 |
561.0 |
14:31:48 |
SN8BB1K8GO |
XLON |
| 77 |
561.5 |
14:32:16 |
SN8BB1K8J4 |
XLON |
| 40 |
561.5 |
14:32:16 |
SN8BB1K8J4 |
XLON |
| 1 |
561.5 |
14:32:16 |
SN8BB1K8J6 |
XLON |
| 66 |
561.5 |
14:32:16 |
SN8BB1K8J6 |
XLON |
| 43 |
561.5 |
14:32:16 |
SN8BB1K8J6 |
XLON |
| 26 |
561.5 |
14:32:16 |
SN8BB1K8J9 |
XLON |
| 86 |
561.5 |
14:32:16 |
SN8BB1K8J9 |
XLON |
| 12 |
561.0 |
14:32:16 |
010001I1F |
BATE |
| 13 |
561.0 |
14:32:16 |
010001I1G |
BATE |
| 68 |
561.5 |
14:32:17 |
SN8BB1K8JB |
XLON |
| 47 |
561.5 |
14:32:17 |
SN8BB1K8JB |
XLON |
| 19 |
561.5 |
14:32:17 |
SN8BB1K8JD |
XLON |
| 86 |
561.5 |
14:32:17 |
SN8BB1K8JD |
XLON |
| 10 |
561.5 |
14:32:17 |
SN8BB1K8JD |
XLON |
| 65 |
561.5 |
14:35:41 |
SN8BB1K80M |
XLON |
| 64 |
561.5 |
14:35:41 |
SN8BB1K80N |
XLON |
| 56 |
562.0 |
14:38:48 |
010001KA7 |
BATE |
| 63 |
562.0 |
14:39:33 |
SN8BB1K9ME |
XLON |
| 55 |
562.0 |
14:39:33 |
SN8BB1K9MF |
XLON |
| 75 |
562.0 |
14:39:33 |
010001KHF |
BATE |
| 48 |
562.0 |
14:39:33 |
110002BXG |
CHIX |
| 39 |
562.0 |
14:39:33 |
110002BXH |
CHIX |
| 46 |
562.0 |
14:39:33 |
010001KHG |
BATE |
| 16 |
561.5 |
14:40:02 |
110002C4E |
CHIX |
| 17 |
561.5 |
14:40:02 |
110002C4F |
CHIX |
| 19 |
561.5 |
14:40:02 |
010001KM7 |
BATE |
| 12 |
561.5 |
14:40:02 |
SN8BB1K9OV |
XLON |
| 25 |
561.5 |
14:40:02 |
E0NSjYMthPwG |
TRQX |
| 18 |
561.5 |
14:40:02 |
010001KM8 |
BATE |
| 15 |
561.5 |
14:40:02 |
E0NSjYMthPwI |
TRQX |
| 4 |
561.5 |
14:40:02 |
SN8BB1K9OV |
XLON |
| 23 |
561.5 |
14:40:02 |
SN8BB1K9OX |
XLON |
| 7 |
562.0 |
14:40:02 |
010001KM9 |
BATE |
| 35 |
562.0 |
14:40:02 |
110002C4G |
CHIX |
| 25 |
562.0 |
14:40:02 |
010001KM9 |
BATE |
| 15 |
562.0 |
14:40:02 |
010001KM9 |
BATE |
| 74 |
562.0 |
14:40:02 |
110002C4H |
CHIX |
| 38 |
561.5 |
14:41:03 |
110002CI7 |
CHIX |
| 37 |
561.5 |
14:41:03 |
110002CI8 |
CHIX |
| 14 |
561.5 |
14:42:02 |
E0NSjYMthaFu |
TRQX |
| 31 |
561.5 |
14:42:02 |
SN8BB1K9TO |
XLON |
| 5 |
561.5 |
14:42:02 |
E0NSjYMthaFw |
TRQX |
| 31 |
561.5 |
14:42:02 |
SN8BB1K9TP |
XLON |
| 15 |
561.5 |
14:42:02 |
110002CYC |
CHIX |
| 17 |
561.5 |
14:42:02 |
010001L89 |
BATE |
| 15 |
561.5 |
14:42:02 |
110002CYD |
CHIX |
| 17 |
561.5 |
14:42:02 |
010001L8A |
BATE |
| 9 |
561.5 |
14:42:02 |
E0NSjYMthaFw |
TRQX |
| 14 |
561.0 |
14:43:03 |
010001LIS |
BATE |
| 14 |
561.0 |
14:43:03 |
010001LIT |
BATE |
| 68 |
561.5 |
14:43:03 |
SN8BB1K9VL |
XLON |
| 9 |
561.5 |
14:43:03 |
SN8BB1K9VL |
XLON |
| 55 |
561.5 |
14:43:03 |
SN8BB1K9VN |
XLON |
| 21 |
561.5 |
14:43:03 |
SN8BB1K9VN |
XLON |
| 65 |
561.5 |
14:43:03 |
SN8BB1K9VP |
XLON |
| 13 |
561.5 |
14:43:03 |
SN8BB1K9VP |
XLON |
| 34 |
561.5 |
14:43:03 |
061810970032841 |
AQXE |
| 70 |
561.5 |
14:43:13 |
SN8BB1K9VB |
XLON |
| 4 |
561.5 |
14:43:13 |
SN8BB1K9VB |
XLON |
| 72 |
561.5 |
14:43:13 |
SN8BB1K9VD |
XLON |
| 57 |
561.5 |
14:43:13 |
SN8BB1K9VE |
XLON |
| 17 |
561.5 |
14:43:13 |
SN8BB1K9VE |
XLON |
| 33 |
561.5 |
14:43:13 |
061810970032870 |
AQXE |
| 38 |
561.5 |
14:43:13 |
061810970032870 |
AQXE |
| 54 |
561.5 |
14:43:23 |
SN8BB1K9WO |
XLON |
| 17 |
561.5 |
14:43:23 |
SN8BB1K9WO |
XLON |
| 57 |
561.5 |
14:43:23 |
SN8BB1K9WQ |
XLON |
| 20 |
561.5 |
14:43:23 |
SN8BB1K9WQ |
XLON |
| 72 |
561.5 |
14:43:23 |
SN8BB1K9WS |
XLON |
| 41 |
561.5 |
14:43:23 |
SN8BB1K9WT |
XLON |
| 32 |
561.5 |
14:43:23 |
SN8BB1K9WT |
XLON |
| 35 |
561.5 |
14:43:24 |
SN8BB1K9WV |
XLON |
| 38 |
561.5 |
14:43:24 |
SN8BB1K9WV |
XLON |
| 18 |
561.5 |
14:43:24 |
110002DF6 |
CHIX |
| 35 |
561.5 |
14:43:24 |
110002DF6 |
CHIX |
| 19 |
561.5 |
14:43:24 |
110002DF6 |
CHIX |
| 36 |
561.5 |
14:43:28 |
SN8BB1K9W6 |
XLON |
| 36 |
561.5 |
14:43:28 |
SN8BB1K9W6 |
XLON |
| 12 |
561.5 |
14:43:28 |
110002DGN |
CHIX |
| 32 |
561.5 |
14:43:28 |
110002DGN |
CHIX |
| 1 |
561.5 |
14:43:28 |
061810970032892 |
AQXE |
| 27 |
561.5 |
14:43:28 |
061810970032892 |
AQXE |
| 64 |
561.5 |
14:43:48 |
SN8BB1K9X7 |
XLON |
| 13 |
561.5 |
14:43:48 |
SN8BB1K9X7 |
XLON |
| 33 |
561.5 |
14:43:48 |
061810970032934 |
AQXE |
| 39 |
561.5 |
14:43:48 |
061810970032934 |
AQXE |
| 4 |
561.5 |
14:43:48 |
110002DL6 |
CHIX |
| 58 |
561.5 |
14:43:48 |
SN8BB1K9X9 |
XLON |
| 17 |
561.5 |
14:43:48 |
SN8BB1K9X9 |
XLON |
| 39 |
561.5 |
14:43:48 |
061810970032936 |
AQXE |
| 34 |
561.5 |
14:43:48 |
061810970032936 |
AQXE |
| 5 |
561.5 |
14:43:48 |
110002DL7 |
CHIX |
| 48 |
561.5 |
14:43:58 |
SN8BB1K9YN |
XLON |
| 25 |
561.5 |
14:43:58 |
SN8BB1K9YN |
XLON |
| 48 |
561.5 |
14:43:58 |
SN8BB1K9YP |
XLON |
| 27 |
561.5 |
14:43:58 |
SN8BB1K9YP |
XLON |
| 74 |
561.5 |
14:43:58 |
SN8BB1K9YR |
XLON |
| 37 |
561.5 |
14:43:58 |
061810970032952 |
AQXE |
| 36 |
561.5 |
14:43:58 |
061810970032952 |
AQXE |
| 2 |
561.5 |
14:43:58 |
SN8BB1K9YS |
XLON |
| 60 |
561.5 |
14:43:58 |
SN8BB1K9YT |
XLON |
| 14 |
561.5 |
14:43:58 |
SN8BB1K9YT |
XLON |
| 74 |
561.5 |
14:44:01 |
SN8BB1K9YV |
XLON |
| 4 |
561.5 |
14:44:01 |
SN8BB1K9YV |
XLON |
| 37 |
561.5 |
14:44:01 |
061810970032958 |
AQXE |
| 37 |
561.5 |
14:44:01 |
061810970032958 |
AQXE |
| 1 |
561.5 |
14:44:01 |
110002DMZ |
CHIX |
| 58 |
561.5 |
14:44:12 |
SN8BB1K9ZP |
XLON |
| 13 |
561.5 |
14:44:12 |
SN8BB1K9ZP |
XLON |
| 53 |
561.5 |
14:44:12 |
SN8BB1K9ZR |
XLON |
| 19 |
561.5 |
14:44:12 |
SN8BB1K9ZR |
XLON |
| 71 |
561.5 |
14:44:12 |
SN8BB1K9ZT |
XLON |
| 43 |
561.5 |
14:44:12 |
SN8BB1K9ZU |
XLON |
| 30 |
561.5 |
14:44:13 |
SN8BB1K9ZU |
XLON |
| 32 |
561.5 |
14:44:13 |
SN8BB1K9ZW |
XLON |
| 46 |
561.5 |
14:44:13 |
SN8BB1K9ZW |
XLON |
| 36 |
561.5 |
14:44:13 |
061810970032995 |
AQXE |
| 36 |
561.5 |
14:44:13 |
061810970032995 |
AQXE |
| 2 |
561.5 |
14:44:13 |
E0NSjYMthj1y |
TRQX |
| 15 |
561.5 |
14:47:30 |
110002EZT |
CHIX |
| 16 |
561.5 |
14:47:30 |
110002EZU |
CHIX |
| 19 |
561.5 |
14:47:30 |
E0NSjYMthw2G |
TRQX |
| 17 |
561.5 |
14:47:30 |
E0NSjYMthw2I |
TRQX |
| 17 |
561.5 |
14:47:30 |
061810970033474 |
AQXE |
| 16 |
561.5 |
14:47:30 |
061810970033475 |
AQXE |
| 11 |
561.5 |
14:47:36 |
SN8BB1K97E |
XLON |
| 11 |
561.5 |
14:47:36 |
SN8BB1K97F |
XLON |
| 25 |
561.5 |
14:50:56 |
110002GJM |
CHIX |
| 24 |
561.5 |
14:50:56 |
110002GJN |
CHIX |
| 28 |
561.5 |
14:50:56 |
E0NSjYMtiBL8 |
TRQX |
| 6 |
561.5 |
14:50:56 |
E0NSjYMtiBLA |
TRQX |
| 15 |
561.5 |
14:51:47 |
110002GTN |
CHIX |
| 18 |
561.5 |
14:51:47 |
110002GTO |
CHIX |
| 59 |
562.0 |
14:54:30 |
E0NSjYMtiRuy |
TRQX |
| 57 |
562.0 |
14:54:30 |
SN8BB1KAXL |
XLON |
| 57 |
562.0 |
14:54:30 |
E0NSjYMtiRv0 |
TRQX |
| 55 |
562.0 |
14:54:30 |
SN8BB1KAXM |
XLON |
| 57 |
562.0 |
15:00:58 |
SN8BB1KBJJ |
XLON |
| 62 |
562.0 |
15:00:58 |
SN8BB1KBJK |
XLON |
| 55 |
562.0 |
15:00:58 |
E0NSjYMtivNx |
TRQX |
| 52 |
562.0 |
15:00:58 |
E0NSjYMtivNz |
TRQX |
| 13 |
562.5 |
15:06:56 |
SN8BB1KCLW |
XLON |
| 63 |
563.0 |
15:10:28 |
SN8BB1KCA4 |
XLON |
| 12 |
563.0 |
15:10:28 |
SN8BB1KCA4 |
XLON |
| 52 |
563.0 |
15:10:28 |
SN8BB1KCAA |
XLON |
| 29 |
562.5 |
15:10:40 |
110002QKI |
CHIX |
| 29 |
562.5 |
15:10:40 |
110002QKJ |
CHIX |
| 13 |
562.5 |
15:10:40 |
SN8BB1KCLW |
XLON |
| 71 |
563.0 |
15:10:40 |
SN8BB1KCCD |
XLON |
| 74 |
563.0 |
15:10:40 |
SN8BB1KCCE |
XLON |
| 74 |
563.0 |
15:10:40 |
SN8BB1KCCF |
XLON |
| 69 |
563.0 |
15:10:40 |
SN8BB1KCDG |
XLON |
| 8 |
563.0 |
15:10:40 |
SN8BB1KCDG |
XLON |
| 66 |
563.0 |
15:10:41 |
SN8BB1KCDI |
XLON |
| 12 |
563.0 |
15:10:41 |
SN8BB1KCDI |
XLON |
| 60 |
563.0 |
15:10:51 |
SN8BB1KCDL |
XLON |
| 15 |
563.0 |
15:10:51 |
SN8BB1KCDL |
XLON |
| 49 |
563.0 |
15:10:51 |
SN8BB1KCDN |
XLON |
| 44 |
564.0 |
15:20:08 |
SN8BB1KFH8 |
XLON |
| 19 |
564.0 |
15:20:08 |
SN8BB1KFH9 |
XLON |
| 33 |
564.5 |
15:20:18 |
110002UUI |
CHIX |
| 35 |
564.5 |
15:21:23 |
110002VB6 |
CHIX |
| 33 |
564.5 |
15:21:23 |
110002VB6 |
CHIX |
| 9 |
564.0 |
15:22:04 |
110002VHN |
CHIX |
| 33 |
564.5 |
15:22:04 |
110002VHT |
CHIX |
| 39 |
564.5 |
15:22:04 |
110002VHT |
CHIX |
| 33 |
564.5 |
15:22:04 |
061810970039459 |
AQXE |
| 35 |
564.5 |
15:22:04 |
061810970039459 |
AQXE |
| 3 |
564.5 |
15:22:04 |
010001XPV |
BATE |
| 16 |
564.5 |
15:22:04 |
010001XPV |
BATE |
| 35 |
564.5 |
15:22:04 |
110002VHV |
CHIX |
| 44 |
565.0 |
15:40:53 |
E0NSjYMtlyJc |
TRQX |
| 38 |
565.0 |
15:40:53 |
E0NSjYMtlyJe |
TRQX |
| 33 |
565.0 |
15:41:00 |
SN8BB1LH1O |
XLON |
| 29 |
565.0 |
15:41:00 |
SN8BB1LH1P |
XLON |
| 15 |
564.5 |
15:43:34 |
0100023M9 |
BATE |
| 16 |
564.5 |
15:43:34 |
0100023MA |
BATE |
| 13 |
564.5 |
15:43:34 |
1100033VP |
CHIX |
| 13 |
564.5 |
15:43:34 |
SN8BB1LILV |
XLON |
| 13 |
564.5 |
15:43:34 |
1100033VQ |
CHIX |
| 14 |
564.5 |
15:43:34 |
SN8BB1LILW |
XLON |
| 13 |
564.5 |
15:43:34 |
E0NSjYMtmB2G |
TRQX |
| 8 |
564.5 |
15:43:56 |
11000340D |
CHIX |
| 2 |
564.5 |
15:43:56 |
E0NSjYMtmCNz |
TRQX |
| 9 |
564.5 |
15:43:56 |
0100023PJ |
BATE |
| 8 |
564.5 |
15:43:56 |
0100023PK |
BATE |
| 11 |
564.5 |
15:43:56 |
061810970042759 |
AQXE |
| 11 |
564.5 |
15:43:56 |
061810970042760 |
AQXE |
| 37 |
565.0 |
15:49:09 |
SN8BB1LIAI |
XLON |
| 41 |
565.0 |
15:49:09 |
11000364V |
CHIX |
| 6 |
565.0 |
15:49:09 |
11000364W |
CHIX |
| 39 |
565.0 |
15:49:09 |
010002576 |
BATE |
| 35 |
565.0 |
15:49:15 |
E0NSjYMtmXrU |
TRQX |
| 68 |
565.0 |
15:53:00 |
SN8BB1LJHD |
XLON |
| 7 |
565.0 |
15:53:00 |
SN8BB1LJHD |
XLON |
| 72 |
565.0 |
15:53:00 |
SN8BB1LJHF |
XLON |
| 77 |
565.0 |
15:53:00 |
SN8BB1LJIG |
XLON |
| 74 |
565.0 |
15:53:00 |
SN8BB1LJIH |
XLON |
| 43 |
565.0 |
15:53:05 |
SN8BB1LJIO |
XLON |
| 29 |
565.0 |
15:53:05 |
SN8BB1LJIO |
XLON |
| 5 |
565.0 |
15:53:05 |
E0NSjYMtmlSv |
TRQX |
| 10 |
565.0 |
15:53:05 |
1100037DJ |
CHIX |
| 10 |
565.0 |
15:53:05 |
1100037DJ |
CHIX |
| 14 |
564.5 |
15:54:54 |
1100037XF |
CHIX |
| 13 |
564.5 |
15:54:54 |
1100037XG |
CHIX |
| 12 |
564.5 |
16:07:31 |
110003DFT |
CHIX |
| 12 |
564.5 |
16:07:31 |
110003DFU |
CHIX |
| 9 |
564.5 |
16:07:31 |
010002ATO |
BATE |
| 8 |
564.5 |
16:07:31 |
SN8BB1LKSQ |
XLON |
| 8 |
564.5 |
16:07:31 |
E0NSjYMtncuv |
TRQX |
| 9 |
564.5 |
16:07:31 |
010002ATP |
BATE |
| 8 |
564.5 |
16:07:31 |
E0NSjYMtncux |
TRQX |
| 8 |
564.5 |
16:07:31 |
SN8BB1LKSR |
XLON |
| 23 |
564.5 |
16:07:31 |
061810970046497 |
AQXE |
| 22 |
564.5 |
16:07:31 |
061810970046498 |
AQXE |
| 11 |
564.5 |
16:08:02 |
E0NSjYMtneiy |
TRQX |
| 11 |
564.5 |
16:08:02 |
E0NSjYMtnej0 |
TRQX |
| 10 |
564.5 |
16:08:02 |
110003DLU |
CHIX |
| 10 |
564.5 |
16:08:03 |
SN8BB1LKUO |
XLON |
| 10 |
564.5 |
16:08:03 |
SN8BB1LKUP |
XLON |
| 2 |
564.5 |
16:08:10 |
010002B0H |
BATE |
| 16 |
564.5 |
16:08:10 |
061810970046587 |
AQXE |
| 16 |
564.5 |
16:08:10 |
061810970046588 |
AQXE |
| 9 |
564.5 |
16:09:07 |
SN8BB1LKZ8 |
XLON |
| 14 |
564.5 |
16:09:07 |
SN8BB1LKZ9 |
XLON |
| 16 |
565.0 |
16:10:11 |
SN8BB1LK3R |
XLON |
| 23 |
565.0 |
16:10:11 |
SN8BB1LK3S |
XLON |
| 34 |
565.5 |
16:17:16 |
E0NSjYMtoAM5 |
TRQX |
| 66 |
565.0 |
16:19:04 |
E0NSjYMtoGLc |
TRQX |
| 68 |
565.0 |
16:19:04 |
E0NSjYMtoGLe |
TRQX |
| 79 |
565.0 |
16:19:04 |
110003IK3 |
CHIX |
| 81 |
565.0 |
16:19:04 |
110003IK4 |
CHIX |
| 2945 |
564 |
16:25:04 |
01187626211TRLO1 |
XLON |
| 300 |
564 |
16:25:04 |
01187626212TRLO1 |
XLON |
| 1562 |
564 |
16:25:04 |
01187626215TRLO1 |
XLON |
| 193 |
564 |
16:25:04 |
01187626219TRLO1 |
XLON |
|
|
|
|
|
|
 4166374_0.jpeg |
