20 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
19 June 2025 |
| Aggregate number of ordinary shares purchased: |
22,736 |
| Highest price paid per share (pence per share):569.5 |
563.6p |
| Lowest price paid per share (pence per share): |
557.5p |
| Volume weighted average price paid per share (pence per share) |
560.7784p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,675,033 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,801,380 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,781,139 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
|||||
| 78 |
560.5 |
08:01:12 |
SOG8GHSLG7 |
XLON |
|||||
| 109 |
560.5 |
08:02:11 |
SOG8GHSLJO |
XLON |
|||||
| 110 |
560.5 |
08:02:11 |
SOG8GHSLJP |
XLON |
|||||
| 22 |
559.5 |
08:05:45 |
SOG8GHSLTC |
XLON |
|||||
| 27 |
559.5 |
08:05:45 |
SOG8GHSLTD |
XLON |
|||||
| 50 |
559.5 |
08:05:45 |
1100006R0 |
CHIX |
|||||
| 44 |
559.5 |
08:05:45 |
1100006R1 |
CHIX |
|||||
| 24 |
559.0 |
08:05:45 |
SOG8GHSLUI |
XLON |
|||||
| 16 |
559.0 |
08:05:45 |
1100006R4 |
CHIX |
|||||
| 34 |
559.0 |
08:05:45 |
SOG8GHSLUJ |
XLON |
|||||
| 18 |
559.0 |
08:06:11 |
SOG8GHSLVU |
XLON |
|||||
| 10 |
559.0 |
08:06:11 |
1100006UB |
CHIX |
|||||
| 16 |
559.0 |
08:06:11 |
0100005LI |
BATE |
|||||
| 9 |
559.0 |
08:06:11 |
0100005LJ |
BATE |
|||||
| 19 |
559.0 |
08:06:11 |
061910980000711 |
AQXE |
|||||
| 11 |
558.5 |
08:08:19 |
SOG8GHSL3G |
XLON |
|||||
| 38 |
558.5 |
08:08:19 |
0100005U2 |
BATE |
|||||
| 12 |
558.5 |
08:08:19 |
110000787 |
CHIX |
|||||
| 12 |
558.5 |
08:08:19 |
061910980000794 |
AQXE |
|||||
| 48 |
559.0 |
08:16:53 |
E0NTSVqowteY |
TRQX |
|||||
| 28 |
559.0 |
08:16:53 |
E0NTSVqowtea |
TRQX |
|||||
| 12 |
559.0 |
08:16:53 |
0100006VG |
BATE |
|||||
| 15 |
559.0 |
08:16:53 |
0100006VH |
BATE |
|||||
| 17 |
559.0 |
08:16:53 |
061910980001252 |
AQXE |
|||||
| 33 |
559.0 |
08:16:53 |
061910980001253 |
AQXE |
|||||
| 71 |
559.0 |
08:16:53 |
1100008XJ |
CHIX |
|||||
| 78 |
559.0 |
08:16:53 |
1100008XK |
CHIX |
|||||
| 76 |
559.0 |
08:17:00 |
1100008Z3 |
CHIX |
|||||
| 72 |
559.0 |
08:17:00 |
1100008Z4 |
CHIX |
|||||
| 11 |
558.0 |
08:18:26 |
SOG8GHSMNF |
XLON |
|||||
| 12 |
558.0 |
08:18:26 |
SOG8GHSMOG |
XLON |
|||||
| 14 |
558.0 |
08:18:26 |
010000713 |
BATE |
|||||
| 21 |
558.0 |
08:18:26 |
E0NTSVqox0Zp |
TRQX |
|||||
| 14 |
558.0 |
08:18:26 |
11000097D |
CHIX |
|||||
| 14 |
558.0 |
08:18:26 |
010000714 |
BATE |
|||||
| 15 |
558.0 |
08:18:26 |
11000097E |
CHIX |
|||||
| 20 |
558.0 |
08:18:26 |
E0NTSVqox0Zr |
TRQX |
|||||
| 12 |
558.0 |
08:18:26 |
061910980001337 |
AQXE |
|||||
| 12 |
558.0 |
08:18:26 |
061910980001338 |
AQXE |
|||||
| 15 |
558.0 |
08:20:25 |
SOG8GHSMRU |
XLON |
|||||
| 9 |
558.0 |
08:20:25 |
E0NTSVqox83i |
TRQX |
|||||
| 18 |
558.0 |
08:20:25 |
01000078Y |
BATE |
|||||
| 14 |
558.0 |
08:20:25 |
1100009IY |
CHIX |
|||||
| 16 |
558.0 |
08:20:25 |
061910980001399 |
AQXE |
|||||
| 37 |
557.5 |
08:24:23 |
SOG8GHSM14 |
XLON |
|||||
| 36 |
557.5 |
08:24:23 |
SOG8GHSM14 |
XLON |
|||||
| 30 |
559.0 |
08:30:01 |
E0NTSVqoxlEB |
TRQX |
|||||
| 31 |
559.0 |
08:30:01 |
E0NTSVqoxlED |
TRQX |
|||||
| 15 |
559.0 |
08:30:01 |
SOG8GHSNJ8 |
XLON |
|||||
| 29 |
559.0 |
08:30:01 |
110000BES |
CHIX |
|||||
| 29 |
559.0 |
08:30:01 |
110000BET |
CHIX |
|||||
| 16 |
559.0 |
08:30:01 |
SOG8GHSNJ9 |
XLON |
|||||
| 11 |
559.0 |
08:30:09 |
110000BH3 |
CHIX |
|||||
| 9 |
559.0 |
08:31:38 |
SOG8GHSNOT |
XLON |
|||||
| 18 |
559.0 |
08:31:38 |
E0NTSVqoxqJX |
TRQX |
|||||
| 18 |
559.0 |
08:31:38 |
E0NTSVqoxqJZ |
TRQX |
|||||
| 10 |
559.0 |
08:31:38 |
SOG8GHSNOU |
XLON |
|||||
| 17 |
559.0 |
08:31:38 |
110000BOZ |
CHIX |
|||||
| 30 |
559.0 |
08:31:38 |
0100008K0 |
BATE |
|||||
| 27 |
559.0 |
08:31:38 |
0100008K1 |
BATE |
|||||
| 17 |
559.0 |
08:31:38 |
110000BP0 |
CHIX |
|||||
| 53 |
559.0 |
08:31:38 |
SOG8GHSNOY |
XLON |
|||||
| 19 |
559.0 |
08:31:38 |
SOG8GHSNOY |
XLON |
|||||
| 71 |
559.0 |
08:31:38 |
SOG8GHSNO4 |
XLON |
|||||
| 76 |
559.0 |
08:31:38 |
SOG8GHSNO5 |
XLON |
|||||
| 77 |
559.0 |
08:31:38 |
SOG8GHSNO6 |
XLON |
|||||
| 71 |
559.0 |
08:31:38 |
SOG8GHSNO7 |
XLON |
|||||
| 74 |
559.0 |
08:31:38 |
SOG8GHSNO8 |
XLON |
|||||
| 71 |
559.0 |
08:31:38 |
SOG8GHSNO9 |
XLON |
|||||
| 53 |
558.5 |
08:32:38 |
SOG8GHSNQV |
XLON |
|||||
| 23 |
558.5 |
08:32:38 |
SOG8GHSNQV |
XLON |
|||||
| 61 |
558.5 |
08:32:38 |
SOG8GHSNQX |
XLON |
|||||
| 13 |
558.5 |
08:32:38 |
SOG8GHSNQX |
XLON |
|||||
| 12 |
558.0 |
08:35:40 |
061910980002450 |
AQXE |
|||||
| 59 |
558.5 |
08:35:56 |
E0NTSVqoy9VN |
TRQX |
|||||
| 5 |
558.5 |
08:35:56 |
E0NTSVqoy9VQ |
TRQX |
|||||
| 4 |
558.5 |
08:35:56 |
01000090C |
BATE |
|||||
| 23 |
558.5 |
08:35:56 |
SOG8GHSNVB |
XLON |
|||||
| 17 |
558.5 |
08:35:56 |
01000090D |
BATE |
|||||
| 16 |
558.5 |
08:35:56 |
110000CFD |
CHIX |
|||||
| 25 |
558.5 |
08:35:56 |
SOG8GHSNVC |
XLON |
|||||
| 12 |
558.5 |
08:35:56 |
E0NTSVqoy9Vf |
TRQX |
|||||
| 21 |
558.5 |
08:35:56 |
110000CFE |
CHIX |
|||||
| 16 |
558.5 |
08:35:56 |
01000090H |
BATE |
|||||
| 12 |
558.5 |
08:35:56 |
E0NTSVqoy9Vh |
TRQX |
|||||
| 18 |
558.5 |
08:37:03 |
01000094F |
BATE |
|||||
| 17 |
558.5 |
08:37:03 |
110000CJH |
CHIX |
|||||
| 23 |
558.5 |
08:37:03 |
SOG8GHSNW5 |
XLON |
|||||
| 14 |
558.5 |
08:37:03 |
E0NTSVqoyDBv |
TRQX |
|||||
| 29 |
558.5 |
08:37:03 |
110000CJI |
CHIX |
|||||
| 25 |
558.5 |
08:37:03 |
E0NTSVqoyDBx |
TRQX |
|||||
| 23 |
558.5 |
08:37:03 |
SOG8GHSNW7 |
XLON |
|||||
| 31 |
558.5 |
08:38:41 |
E0NTSVqoyIxA |
TRQX |
|||||
| 23 |
558.5 |
08:38:41 |
110000CTR |
CHIX |
|||||
| 21 |
558.5 |
08:38:41 |
0100009B4 |
BATE |
|||||
| 13 |
559.5 |
08:40:56 |
110000D64 |
CHIX |
|||||
| 33 |
559.5 |
08:44:03 |
110000DKY |
CHIX |
|||||
| 36 |
559.5 |
08:44:03 |
110000DKZ |
CHIX |
|||||
| 31 |
559.5 |
08:44:03 |
SOG8GHSN3A |
XLON |
|||||
| 41 |
559.5 |
08:44:03 |
SOG8GHSN3B |
XLON |
|||||
| 72 |
559.5 |
08:44:03 |
110000DL0 |
CHIX |
|||||
| 77 |
559.5 |
08:44:30 |
110000DN4 |
CHIX |
|||||
| 72 |
560.5 |
08:52:36 |
SOG8GHSOG1 |
XLON |
|||||
| 73 |
560.5 |
08:52:36 |
SOG8GHSOG2 |
XLON |
|||||
| 76 |
560.5 |
08:52:36 |
SOG8GHSOG3 |
XLON |
|||||
| 72 |
560.5 |
08:52:36 |
SOG8GHSOG4 |
XLON |
|||||
| 75 |
560.5 |
08:52:36 |
SOG8GHSOG5 |
XLON |
|||||
| 52 |
560.5 |
08:52:36 |
SOG8GHSOG6 |
XLON |
|||||
| 11 |
560.0 |
08:56:47 |
SOG8GHSOMN |
XLON |
|||||
| 11 |
560.0 |
08:56:47 |
SOG8GHSOMO |
XLON |
|||||
| 24 |
560.0 |
08:56:47 |
E0NTSVqozCwB |
TRQX |
|||||
| 14 |
560.0 |
08:56:47 |
010000B5H |
BATE |
|||||
| 13 |
560.0 |
08:56:47 |
110000FH7 |
CHIX |
|||||
| 14 |
560.0 |
08:56:47 |
010000B5I |
BATE |
|||||
| 13 |
560.0 |
08:56:47 |
110000FH8 |
CHIX |
|||||
| 23 |
560.0 |
08:56:47 |
E0NTSVqozCwD |
TRQX |
|||||
| 15 |
560.0 |
08:56:47 |
061910980003824 |
AQXE |
|||||
| 15 |
560.0 |
08:56:47 |
061910980003825 |
AQXE |
|||||
| 74 |
560.0 |
08:56:47 |
SOG8GHSOMR |
XLON |
|||||
| 70 |
560.0 |
08:56:47 |
SOG8GHSOMS |
XLON |
|||||
| 70 |
560.0 |
08:56:47 |
110000FHA |
CHIX |
|||||
| 61 |
560.0 |
08:56:47 |
110000FHB |
CHIX |
|||||
| 13 |
559.5 |
08:57:00 |
110000FJA |
CHIX |
|||||
| 10 |
559.5 |
08:57:00 |
110000FJB |
CHIX |
|||||
| 15 |
559.5 |
08:57:00 |
010000B6G |
BATE |
|||||
| 14 |
559.5 |
08:57:00 |
010000B6H |
BATE |
|||||
| 10 |
559.5 |
08:57:00 |
061910980003867 |
AQXE |
|||||
| 11 |
559.5 |
08:57:00 |
061910980003868 |
AQXE |
|||||
| 70 |
560.0 |
08:57:00 |
SOG8GHSOME |
XLON |
|||||
| 30 |
560.0 |
08:57:00 |
110000FJC |
CHIX |
|||||
| 11 |
559.5 |
08:57:18 |
110000FLE |
CHIX |
|||||
| 10 |
559.5 |
08:57:18 |
110000FLF |
CHIX |
|||||
| 10 |
559.5 |
08:57:18 |
E0NTSVqozG0d |
TRQX |
|||||
| 1 |
559.5 |
08:57:18 |
SOG8GHSONP |
XLON |
|||||
| 8 |
559.5 |
08:57:18 |
010000B8C |
BATE |
|||||
| 9 |
559.5 |
08:57:18 |
E0NTSVqozG0f |
TRQX |
|||||
| 25 |
560.0 |
08:57:19 |
SOG8GHSONQ |
XLON |
|||||
| 49 |
560.0 |
08:57:19 |
SOG8GHSONQ |
XLON |
|||||
| 12 |
560.0 |
08:58:50 |
E0NTSVqozKiN |
TRQX |
|||||
| 12 |
560.0 |
08:58:50 |
E0NTSVqozKiP |
TRQX |
|||||
| 13 |
559.5 |
09:00:08 |
010000BK2 |
BATE |
|||||
| 15 |
559.5 |
09:00:08 |
010000BK3 |
BATE |
|||||
| 22 |
559.5 |
09:00:08 |
110000G2O |
CHIX |
|||||
| 17 |
559.5 |
09:00:08 |
E0NTSVqozPuM |
TRQX |
|||||
| 15 |
559.5 |
09:00:08 |
110000G2P |
CHIX |
|||||
| 19 |
559.5 |
09:00:08 |
E0NTSVqozPuO |
TRQX |
|||||
| 13 |
559.5 |
09:00:08 |
061910980004022 |
AQXE |
|||||
| 13 |
559.5 |
09:00:08 |
061910980004023 |
AQXE |
|||||
| 24 |
560.0 |
09:00:08 |
110000G2Q |
CHIX |
|||||
| 10 |
559.5 |
09:01:03 |
010000BO3 |
BATE |
|||||
| 13 |
559.5 |
09:01:03 |
010000BO4 |
BATE |
|||||
| 2 |
560.0 |
09:05:10 |
E0NTSVqozhVw |
TRQX |
|||||
| 21 |
560.0 |
09:05:10 |
SOG8GHSO0C |
XLON |
|||||
| 21 |
560.0 |
09:05:10 |
SOG8GHSO0D |
XLON |
|||||
| 12 |
560.0 |
09:05:15 |
110000GXU |
CHIX |
|||||
| 12 |
560.0 |
09:05:15 |
010000C5I |
BATE |
|||||
| 15 |
560.0 |
09:05:15 |
SOG8GHSO1X |
XLON |
|||||
| 12 |
560.0 |
09:05:15 |
110000GXV |
CHIX |
|||||
| 15 |
560.0 |
09:05:25 |
SOG8GHSO16 |
XLON |
|||||
| 12 |
560.0 |
09:05:25 |
SOG8GHSO17 |
XLON |
|||||
| 24 |
560.0 |
09:05:25 |
SOG8GHSO18 |
XLON |
|||||
| 72 |
560.0 |
09:05:25 |
SOG8GHSO19 |
XLON |
|||||
| 74 |
560.0 |
09:05:25 |
SOG8GHSO1A |
XLON |
|||||
| 68 |
560.0 |
09:05:25 |
SOG8GHSO1B |
XLON |
|||||
| 13 |
561.0 |
09:09:06 |
E0NTSVqozuRX |
TRQX |
|||||
| 8 |
561.0 |
09:09:06 |
E0NTSVqozuRZ |
TRQX |
|||||
| 35 |
561.0 |
09:09:06 |
110000HMQ |
CHIX |
|||||
| 41 |
561.0 |
09:09:06 |
110000HMR |
CHIX |
|||||
| 26 |
561.0 |
09:09:10 |
010000CLR |
BATE |
|||||
| 27 |
561.0 |
09:09:10 |
010000CLS |
BATE |
|||||
| 22 |
560.5 |
09:13:20 |
E0NTSVqp05yb |
TRQX |
|||||
| 20 |
560.5 |
09:13:20 |
E0NTSVqp05yd |
TRQX |
|||||
| 29 |
560.5 |
09:13:20 |
010000D0V |
BATE |
|||||
| 25 |
560.5 |
09:13:20 |
110000I89 |
CHIX |
|||||
| 25 |
560.5 |
09:13:20 |
010000D0W |
BATE |
|||||
| 29 |
560.5 |
09:13:20 |
110000I8A |
CHIX |
|||||
| 71 |
560.5 |
09:13:20 |
SOG8GHSODV |
XLON |
|||||
| 71 |
560.5 |
09:13:20 |
SOG8GHSODW |
XLON |
|||||
| 71 |
560.5 |
09:13:20 |
SOG8GHSODX |
XLON |
|||||
| 75 |
560.5 |
09:13:20 |
SOG8GHSODY |
XLON |
|||||
| 74 |
560.5 |
09:13:20 |
SOG8GHSODZ |
XLON |
|||||
| 66 |
560.5 |
09:13:20 |
SOG8GHSOD0 |
XLON |
|||||
| 44 |
560.5 |
09:13:45 |
SOG8GHSODA |
XLON |
|||||
| 32 |
560.5 |
09:13:45 |
SOG8GHSODA |
XLON |
|||||
| 19 |
560.5 |
09:13:45 |
110000I9Z |
CHIX |
|||||
| 53 |
560.5 |
09:13:45 |
110000I9Z |
CHIX |
|||||
| 17 |
560.0 |
09:14:01 |
110000IBB |
CHIX |
|||||
| 9 |
560.0 |
09:14:01 |
110000IBC |
CHIX |
|||||
| 23 |
560.0 |
09:14:01 |
010000D3N |
BATE |
|||||
| 14 |
560.0 |
09:14:01 |
SOG8GHSOEG |
XLON |
|||||
| 18 |
560.0 |
09:14:01 |
E0NTSVqp08FW |
TRQX |
|||||
| 22 |
560.0 |
09:14:01 |
010000D3O |
BATE |
|||||
| 9 |
560.0 |
09:14:01 |
110000IBC |
CHIX |
|||||
| 18 |
560.0 |
09:14:01 |
E0NTSVqp08FY |
TRQX |
|||||
| 16 |
560.0 |
09:14:01 |
SOG8GHSOEH |
XLON |
|||||
| 17 |
560.5 |
09:24:24 |
010000E9Y |
BATE |
|||||
| 20 |
561.0 |
09:32:19 |
SOG8GHSP41 |
XLON |
|||||
| 21 |
561.0 |
09:32:19 |
SOG8GHSP42 |
XLON |
|||||
| 20 |
561.0 |
09:37:02 |
010000FGZ |
BATE |
|||||
| 21 |
561.0 |
09:37:02 |
010000FH0 |
BATE |
|||||
| 13 |
561.0 |
09:37:02 |
SOG8GHSP87 |
XLON |
|||||
| 19 |
561.0 |
09:37:02 |
110000LNF |
CHIX |
|||||
| 20 |
561.0 |
09:37:02 |
110000LNG |
CHIX |
|||||
| 14 |
561.0 |
09:37:02 |
SOG8GHSP88 |
XLON |
|||||
| 77 |
561.0 |
09:37:02 |
SOG8GHSP89 |
XLON |
|||||
| 23 |
561.0 |
09:37:04 |
110000LNL |
CHIX |
|||||
| 3 |
561.0 |
09:37:04 |
110000LNM |
CHIX |
|||||
| 6 |
561.0 |
09:37:06 |
010000FH8 |
BATE |
|||||
| 18 |
561.0 |
09:37:06 |
010000FH8 |
BATE |
|||||
| 23 |
561.0 |
09:37:06 |
010000FHA |
BATE |
|||||
| 8 |
561.0 |
09:46:01 |
110000MQR |
CHIX |
|||||
| 9 |
561.0 |
09:46:01 |
110000MQS |
CHIX |
|||||
| 7 |
561.0 |
09:46:01 |
110000MQS |
CHIX |
|||||
| 8 |
561.0 |
09:46:01 |
010000GAU |
BATE |
|||||
| 14 |
561.0 |
09:46:01 |
010000GAV |
BATE |
|||||
| 10 |
561.0 |
09:46:01 |
SOG8GHSQLM |
XLON |
|||||
| 15 |
561.0 |
09:46:01 |
SOG8GHSQLN |
XLON |
|||||
| 20 |
561.0 |
09:52:41 |
110000NNP |
CHIX |
|||||
| 28 |
561.0 |
09:55:00 |
010000HA5 |
BATE |
|||||
| 27 |
561.0 |
09:55:00 |
010000HA6 |
BATE |
|||||
| 13 |
561.0 |
09:55:00 |
SOG8GHSQXI |
XLON |
|||||
| 10 |
561.0 |
09:55:00 |
110000NNP |
CHIX |
|||||
| 30 |
561.0 |
09:55:00 |
110000NXY |
CHIX |
|||||
| 13 |
561.0 |
09:55:00 |
SOG8GHSQXJ |
XLON |
|||||
| 77 |
561.0 |
09:55:00 |
SOG8GHSQXL |
XLON |
|||||
| 71 |
561.0 |
09:55:00 |
SOG8GHSQXM |
XLON |
|||||
| 21 |
561.0 |
09:55:02 |
110000NY7 |
CHIX |
|||||
| 2 |
561.0 |
09:55:03 |
110000NY7 |
CHIX |
|||||
| 29 |
561.0 |
09:55:03 |
110000NYA |
CHIX |
|||||
| 25 |
561.0 |
09:55:03 |
010000HAG |
BATE |
|||||
| 24 |
561.0 |
09:55:03 |
SOG8GHSQXV |
XLON |
|||||
| 24 |
561.0 |
09:55:03 |
010000HAH |
BATE |
|||||
| 24 |
561.0 |
09:55:03 |
SOG8GHSQXW |
XLON |
|||||
| 76 |
561.0 |
10:06:10 |
110000P8D |
CHIX |
|||||
| 71 |
561.0 |
10:06:10 |
010000ICK |
BATE |
|||||
| 73 |
561.0 |
10:06:10 |
010000ICL |
BATE |
|||||
| 13 |
561.0 |
10:06:10 |
110000P8E |
CHIX |
|||||
| 63 |
561.0 |
10:06:10 |
110000P8E |
CHIX |
|||||
| 66 |
561.0 |
10:06:10 |
SOG8GHSQ8L |
XLON |
|||||
| 2 |
561.0 |
10:06:10 |
SOG8GHSQ8L |
XLON |
|||||
| 9 |
561.0 |
10:06:10 |
SOG8GHSQ8L |
XLON |
|||||
| 64 |
561.0 |
10:06:10 |
SOG8GHSQ8O |
XLON |
|||||
| 11 |
561.0 |
10:06:10 |
010000ICN |
BATE |
|||||
| 77 |
561.0 |
10:06:11 |
110000P8J |
CHIX |
|||||
| 72 |
561.0 |
10:06:11 |
110000P8K |
CHIX |
|||||
| 77 |
561.0 |
10:06:11 |
SOG8GHSQ8P |
XLON |
|||||
| 19 |
561.0 |
10:06:11 |
010000ICS |
BATE |
|||||
| 33 |
561.0 |
10:06:11 |
110000P8L |
CHIX |
|||||
| 9 |
561.0 |
10:06:11 |
SOG8GHSQ8Q |
XLON |
|||||
| 66 |
561.0 |
10:08:21 |
SOG8GHSQ90 |
XLON |
|||||
| 6 |
561.0 |
10:08:21 |
110000PIO |
CHIX |
|||||
| 24 |
561.0 |
10:14:03 |
010000J7I |
BATE |
|||||
| 27 |
561.0 |
10:14:03 |
110000QAN |
CHIX |
|||||
| 24 |
561.0 |
10:14:03 |
010000J7J |
BATE |
|||||
| 26 |
561.0 |
10:14:03 |
110000QAO |
CHIX |
|||||
| 24 |
561.0 |
10:14:03 |
SOG8GHSRG0 |
XLON |
|||||
| 13 |
561.0 |
10:14:03 |
SOG8GHSRG1 |
XLON |
|||||
| 11 |
561.0 |
10:14:03 |
SOG8GHSRG1 |
XLON |
|||||
| 24 |
561.0 |
10:16:21 |
SOG8GHSRH6 |
XLON |
|||||
| 22 |
561.0 |
10:16:21 |
SOG8GHSRH7 |
XLON |
|||||
| 19 |
561.0 |
10:20:02 |
110000QYH |
CHIX |
|||||
| 19 |
561.0 |
10:20:02 |
110000QYI |
CHIX |
|||||
| 17 |
561.0 |
10:20:02 |
010000JQI |
BATE |
|||||
| 16 |
561.0 |
10:20:02 |
SOG8GHSRKL |
XLON |
|||||
| 18 |
561.0 |
10:20:02 |
010000JQJ |
BATE |
|||||
| 15 |
561.0 |
10:20:02 |
SOG8GHSRKM |
XLON |
|||||
| 21 |
561.0 |
10:21:00 |
110000R60 |
CHIX |
|||||
| 49 |
562.5 |
10:35:55 |
SOG8GHSRZ0 |
XLON |
|||||
| 25 |
562.5 |
10:35:55 |
SOG8GHSRZ0 |
XLON |
|||||
| 12 |
562.0 |
10:38:05 |
110000TN4 |
CHIX |
|||||
| 9 |
562.0 |
10:38:05 |
SOG8GHSR2T |
XLON |
|||||
| 16 |
562.0 |
10:38:05 |
SOG8GHSR2U |
XLON |
|||||
| 11 |
562.0 |
10:38:05 |
061910980010649 |
AQXE |
|||||
| 16 |
562.0 |
10:38:05 |
061910980010650 |
AQXE |
|||||
| 10 |
562.0 |
10:38:05 |
SOG8GHSR2V |
XLON |
|||||
| 71 |
562.5 |
10:38:05 |
SOG8GHSR2W |
XLON |
|||||
| 11 |
562.5 |
10:44:03 |
E0NTSVqp3jAI |
TRQX |
|||||
| 11 |
562.5 |
10:44:03 |
110000U9M |
CHIX |
|||||
| 20 |
562.5 |
10:44:03 |
110000U9N |
CHIX |
|||||
| 12 |
562.5 |
10:44:03 |
SOG8GHSR89 |
XLON |
|||||
| 1 |
562.5 |
10:59:40 |
E0NTSVqp4Hyu |
TRQX |
|||||
| 22 |
562.5 |
11:09:00 |
110000XLF |
CHIX |
|||||
| 5 |
562.5 |
11:09:00 |
110000XLF |
CHIX |
|||||
| 25 |
562.5 |
11:09:00 |
110000XLH |
CHIX |
|||||
| 18 |
562.5 |
11:09:00 |
SOG8GHSSVW |
XLON |
|||||
| 30 |
562.5 |
11:09:00 |
E0NTSVqp4Hyu |
TRQX |
|||||
| 28 |
562.5 |
11:09:00 |
E0NTSVqp4fcR |
TRQX |
|||||
| 18 |
562.5 |
11:09:00 |
SOG8GHSSVX |
XLON |
|||||
| 45 |
563.5 |
11:35:56 |
1100010WJ |
CHIX |
|||||
| 43 |
563.5 |
11:35:56 |
1100010WK |
CHIX |
|||||
| 16 |
563.5 |
11:35:56 |
E0NTSVqp5eyU |
TRQX |
|||||
| 16 |
563.5 |
11:35:56 |
SOG8GHST0L |
XLON |
|||||
| 15 |
563.5 |
11:35:56 |
E0NTSVqp5eyW |
TRQX |
|||||
| 15 |
563.5 |
11:35:56 |
SOG8GHST0M |
XLON |
|||||
| 29 |
563.5 |
11:47:00 |
SOG8GHST8A |
XLON |
|||||
| 19 |
563.5 |
11:47:00 |
E0NTSVqp5y7F |
TRQX |
|||||
| 21 |
563.5 |
11:47:00 |
E0NTSVqp5y7H |
TRQX |
|||||
| 29 |
563.5 |
11:47:00 |
SOG8GHST8B |
XLON |
|||||
| 13 |
563.5 |
11:51:30 |
SOG8GHSTBA |
XLON |
|||||
| 13 |
563.5 |
11:51:30 |
SOG8GHSTBB |
XLON |
|||||
| 14 |
563.5 |
11:51:30 |
E0NTSVqp67hl |
TRQX |
|||||
| 14 |
563.5 |
11:51:30 |
E0NTSVqp67hn |
TRQX |
|||||
| 19 |
563.0 |
11:52:42 |
SOG8GHSTDT |
XLON |
|||||
| 14 |
563.0 |
11:52:42 |
SOG8GHSTDU |
XLON |
|||||
| 20 |
563.0 |
11:52:42 |
E0NTSVqp69oX |
TRQX |
|||||
| 20 |
563.0 |
11:52:42 |
1100012FK |
CHIX |
|||||
| 18 |
563.0 |
11:52:42 |
010000S5N |
BATE |
|||||
| 19 |
563.0 |
11:52:42 |
010000S5O |
BATE |
|||||
| 25 |
563.0 |
11:52:42 |
1100012FL |
CHIX |
|||||
| 22 |
563.0 |
11:52:42 |
E0NTSVqp69oZ |
TRQX |
|||||
| 3 |
563.0 |
11:52:42 |
E0NTSVqp69oZ |
TRQX |
|||||
| 29 |
563.0 |
11:52:42 |
061910980015738 |
AQXE |
|||||
| 29 |
563.0 |
11:52:42 |
061910980015739 |
AQXE |
|||||
| 77 |
563.0 |
11:52:42 |
SOG8GHSTDV |
XLON |
|||||
| 71 |
563.5 |
11:52:42 |
1100012FM |
CHIX |
|||||
| 30 |
563.5 |
11:59:02 |
E0NTSVqp6ML4 |
TRQX |
|||||
| 14 |
563.5 |
11:59:02 |
010000SUF |
BATE |
|||||
| 27 |
563.5 |
11:59:02 |
1100013LE |
CHIX |
|||||
| 17 |
563.5 |
11:59:02 |
010000SUG |
BATE |
|||||
| 30 |
563.5 |
11:59:02 |
1100013LF |
CHIX |
|||||
| 17 |
563.5 |
11:59:02 |
E0NTSVqp6ML6 |
TRQX |
|||||
| 12 |
563.5 |
11:59:10 |
E0NTSVqp6ML6 |
TRQX |
|||||
| 72 |
563.5 |
12:00:17 |
110001460 |
CHIX |
|||||
| 49 |
563.0 |
12:05:30 |
E0NTSVqp6cRi |
TRQX |
|||||
| 44 |
563.0 |
12:05:30 |
E0NTSVqp6cRk |
TRQX |
|||||
| 41 |
563.0 |
12:05:30 |
SOG8GHSU1V |
XLON |
|||||
| 33 |
563.0 |
12:05:30 |
1100015A9 |
CHIX |
|||||
| 15 |
563.0 |
12:05:30 |
010000TUL |
BATE |
|||||
| 15 |
563.0 |
12:05:30 |
010000TUM |
BATE |
|||||
| 33 |
563.0 |
12:05:30 |
1100015AA |
CHIX |
|||||
| 35 |
563.0 |
12:05:30 |
SOG8GHSU1W |
XLON |
|||||
| 15 |
563.0 |
12:05:30 |
061910980016655 |
AQXE |
|||||
| 15 |
563.0 |
12:05:30 |
061910980016656 |
AQXE |
|||||
| 69 |
563.0 |
12:05:44 |
1100015DL |
CHIX |
|||||
| 3 |
563.0 |
12:05:44 |
061910980016681 |
AQXE |
|||||
| 52 |
563.0 |
12:05:44 |
061910980016682 |
AQXE |
|||||
| 24 |
563.0 |
12:05:44 |
061910980016682 |
AQXE |
|||||
| 26 |
563.0 |
12:05:44 |
061910980016684 |
AQXE |
|||||
| 30 |
563.0 |
12:05:44 |
061910980016684 |
AQXE |
|||||
| 35 |
563.0 |
12:05:44 |
061910980016686 |
AQXE |
|||||
| 27 |
563.0 |
12:05:44 |
061910980016686 |
AQXE |
|||||
| 4 |
562.5 |
12:06:02 |
SOG8GHSU29 |
XLON |
|||||
| 19 |
562.5 |
12:06:02 |
E0NTSVqp6dox |
TRQX |
|||||
| 15 |
562.5 |
12:06:02 |
1100015ER |
CHIX |
|||||
| 11 |
562.5 |
12:06:02 |
010000TX8 |
BATE |
|||||
| 11 |
562.5 |
12:06:02 |
010000TX9 |
BATE |
|||||
| 15 |
562.5 |
12:06:02 |
1100015ES |
CHIX |
|||||
| 15 |
562.5 |
12:06:02 |
E0NTSVqp6doz |
TRQX |
|||||
| 15 |
562.5 |
12:06:02 |
061910980016704 |
AQXE |
|||||
| 15 |
562.5 |
12:06:02 |
061910980016705 |
AQXE |
|||||
| 11 |
562.5 |
12:06:02 |
SOG8GHSU29 |
XLON |
|||||
| 14 |
562.5 |
12:07:02 |
E0NTSVqp6gSh |
TRQX |
|||||
| 14 |
562.5 |
12:07:02 |
1100015K4 |
CHIX |
|||||
| 17 |
562.5 |
12:07:02 |
SOG8GHSU3V |
XLON |
|||||
| 13 |
562.5 |
12:07:02 |
010000TZU |
BATE |
|||||
| 10 |
562.5 |
12:07:02 |
010000TZV |
BATE |
|||||
| 8 |
562.5 |
12:07:02 |
E0NTSVqp6gSj |
TRQX |
|||||
| 14 |
562.5 |
12:07:02 |
061910980016801 |
AQXE |
|||||
| 67 |
562.5 |
12:07:26 |
SOG8GHSU4T |
XLON |
|||||
| 7 |
562.5 |
12:07:26 |
SOG8GHSU4T |
XLON |
|||||
| 55 |
562.5 |
12:07:26 |
1100015NV |
CHIX |
|||||
| 84 |
562.5 |
12:11:23 |
SOG8GHSU6Q |
XLON |
|||||
| 70 |
562.5 |
12:11:23 |
SOG8GHSU6Q |
XLON |
|||||
| 28 |
562.5 |
12:11:23 |
SOG8GHSU6S |
XLON |
|||||
| 109 |
562.5 |
12:11:23 |
SOG8GHSU6S |
XLON |
|||||
| 20 |
562.0 |
12:11:27 |
010000UCK |
BATE |
|||||
| 19 |
562.0 |
12:11:27 |
010000UCL |
BATE |
|||||
| 1 |
562.0 |
12:11:27 |
E0NTSVqp6sMt |
TRQX |
|||||
| 9 |
562.0 |
12:11:27 |
SOG8GHSU62 |
XLON |
|||||
| 17 |
562.0 |
12:11:27 |
E0NTSVqp6sMt |
TRQX |
|||||
| 10 |
562.0 |
12:11:27 |
SOG8GHSU63 |
XLON |
|||||
| 13 |
562.0 |
12:11:27 |
11000161P |
CHIX |
|||||
| 13 |
562.0 |
12:11:27 |
11000161Q |
CHIX |
|||||
| 21 |
562.0 |
12:11:27 |
E0NTSVqp6sMz |
TRQX |
|||||
| 13 |
562.0 |
12:11:27 |
SOG8GHSU65 |
XLON |
|||||
| 12 |
562.0 |
12:11:27 |
SOG8GHSU66 |
XLON |
|||||
| 75 |
562.0 |
12:11:27 |
E0NTSVqp6sNY |
TRQX |
|||||
| 74 |
562.0 |
12:11:27 |
SOG8GHSU67 |
XLON |
|||||
| 30 |
562.0 |
12:11:27 |
SOG8GHSU68 |
XLON |
|||||
| 4 |
562.5 |
12:11:27 |
010000UCM |
BATE |
|||||
| 1 |
562.5 |
12:11:27 |
010000UCM |
BATE |
|||||
| 54 |
562.5 |
12:11:27 |
11000161R |
CHIX |
|||||
| 2 |
562.5 |
12:11:29 |
11000161T |
CHIX |
|||||
| 34 |
562.0 |
12:11:51 |
E0NTSVqp6tWQ |
TRQX |
|||||
| 32 |
562.0 |
12:11:51 |
E0NTSVqp6tWS |
TRQX |
|||||
| 39 |
562.0 |
12:11:51 |
SOG8GHSU7Q |
XLON |
|||||
| 40 |
562.0 |
12:11:51 |
SOG8GHSU7R |
XLON |
|||||
| 32 |
562.0 |
12:11:57 |
010000UEO |
BATE |
|||||
| 28 |
562.0 |
12:11:57 |
010000UEP |
BATE |
|||||
| 13 |
562.0 |
12:13:03 |
061910980017246 |
AQXE |
|||||
| 12 |
562.0 |
12:13:03 |
061910980017247 |
AQXE |
|||||
| 12 |
562.0 |
12:13:37 |
SOG8GHSUBL |
XLON |
|||||
| 13 |
562.0 |
12:13:37 |
SOG8GHSUBM |
XLON |
|||||
| 10 |
562.0 |
12:13:37 |
1100016EK |
CHIX |
|||||
| 11 |
562.0 |
12:13:37 |
1100016EL |
CHIX |
|||||
| 13 |
562.0 |
12:13:37 |
E0NTSVqp6y6H |
TRQX |
|||||
| 15 |
562.0 |
12:13:37 |
E0NTSVqp6y6J |
TRQX |
|||||
| 16 |
561.5 |
12:15:02 |
1100016K4 |
CHIX |
|||||
| 15 |
561.5 |
12:15:02 |
1100016K5 |
CHIX |
|||||
| 27 |
561.5 |
12:15:02 |
E0NTSVqp72Ii |
TRQX |
|||||
| 18 |
561.5 |
12:15:02 |
SOG8GHSUCZ |
XLON |
|||||
| 24 |
561.5 |
12:15:02 |
E0NTSVqp72Ik |
TRQX |
|||||
| 17 |
561.5 |
12:15:02 |
SOG8GHSUC0 |
XLON |
|||||
| 16 |
561.5 |
12:15:02 |
061910980017396 |
AQXE |
|||||
| 15 |
561.5 |
12:15:02 |
061910980017397 |
AQXE |
|||||
| 75 |
562.0 |
12:15:02 |
061910980017398 |
AQXE |
|||||
| 27 |
562.0 |
12:15:02 |
061910980017399 |
AQXE |
|||||
| 30 |
562.0 |
12:15:02 |
061910980017399 |
AQXE |
|||||
| 13 |
562.0 |
12:15:02 |
061910980017399 |
AQXE |
|||||
| 52 |
562.0 |
12:15:02 |
061910980017403 |
AQXE |
|||||
| 3 |
562.0 |
12:15:02 |
061910980017403 |
AQXE |
|||||
| 18 |
562.0 |
12:15:02 |
061910980017403 |
AQXE |
|||||
| 27 |
562.0 |
12:15:02 |
061910980017406 |
AQXE |
|||||
| 27 |
562.0 |
12:15:02 |
061910980017406 |
AQXE |
|||||
| 17 |
562.0 |
12:15:02 |
061910980017406 |
AQXE |
|||||
| 11 |
562.0 |
12:15:02 |
061910980017409 |
AQXE |
|||||
| 18 |
561.5 |
12:15:17 |
1100016LH |
CHIX |
|||||
| 14 |
561.5 |
12:15:19 |
E0NTSVqp72yc |
TRQX |
|||||
| 14 |
561.5 |
12:15:19 |
E0NTSVqp72ye |
TRQX |
|||||
| 15 |
561.5 |
12:15:19 |
SOG8GHSUCA |
XLON |
|||||
| 13 |
561.5 |
12:15:19 |
010000USJ |
BATE |
|||||
| 2 |
561.5 |
12:15:19 |
1100016LH |
CHIX |
|||||
| 11 |
561.5 |
12:15:19 |
010000USK |
BATE |
|||||
| 19 |
561.5 |
12:15:19 |
1100016LJ |
CHIX |
|||||
| 15 |
561.5 |
12:15:19 |
SOG8GHSUCB |
XLON |
|||||
| 14 |
561.5 |
12:15:19 |
061910980017424 |
AQXE |
|||||
| 14 |
561.5 |
12:15:19 |
061910980017425 |
AQXE |
|||||
| 71 |
561.5 |
12:15:19 |
SOG8GHSUCC |
XLON |
|||||
| 12 |
561.0 |
12:16:02 |
010000UUF |
BATE |
|||||
| 1 |
561.0 |
12:16:02 |
010000UUG |
BATE |
|||||
| 11 |
561.0 |
12:16:02 |
1100016OI |
CHIX |
|||||
| 17 |
561.0 |
12:16:02 |
SOG8GHSUDX |
XLON |
|||||
| 14 |
561.0 |
12:16:02 |
E0NTSVqp74Vh |
TRQX |
|||||
| 12 |
561.0 |
12:16:02 |
010000UUG |
BATE |
|||||
| 12 |
561.0 |
12:16:02 |
1100016OJ |
CHIX |
|||||
| 14 |
561.0 |
12:16:02 |
E0NTSVqp74Vj |
TRQX |
|||||
| 20 |
561.0 |
12:16:02 |
SOG8GHSUDY |
XLON |
|||||
| 20 |
561.0 |
12:16:02 |
061910980017463 |
AQXE |
|||||
| 17 |
561.0 |
12:16:02 |
061910980017464 |
AQXE |
|||||
| 74 |
561.0 |
12:16:02 |
1100016OK |
CHIX |
|||||
| 74 |
561.0 |
12:16:02 |
SOG8GHSUDZ |
XLON |
|||||
| 2 |
561.0 |
12:16:02 |
1100016OL |
CHIX |
|||||
| 46 |
561.0 |
12:16:02 |
SOG8GHSUD0 |
XLON |
|||||
| 18 |
561.0 |
12:20:17 |
E0NTSVqp7ECU |
TRQX |
|||||
| 17 |
561.0 |
12:20:17 |
E0NTSVqp7ECW |
TRQX |
|||||
| 15 |
561.0 |
12:20:17 |
SOG8GHSUF0 |
XLON |
|||||
| 19 |
561.0 |
12:20:17 |
SOG8GHSUF1 |
XLON |
|||||
| 15 |
561.0 |
12:20:17 |
010000V9P |
BATE |
|||||
| 11 |
561.0 |
12:20:17 |
11000178W |
CHIX |
|||||
| 16 |
561.0 |
12:20:17 |
010000V9Q |
BATE |
|||||
| 12 |
561.0 |
12:20:17 |
11000178X |
CHIX |
|||||
| 15 |
561.0 |
12:20:17 |
061910980017681 |
AQXE |
|||||
| 12 |
561.0 |
12:20:17 |
061910980017682 |
AQXE |
|||||
| 76 |
561.0 |
12:24:01 |
SOG8GHSVHJ |
XLON |
|||||
| 73 |
561.0 |
12:24:01 |
SOG8GHSVHK |
XLON |
|||||
| 21 |
561.0 |
12:24:01 |
SOG8GHSVHL |
XLON |
|||||
| 11 |
561.0 |
12:24:01 |
061910980017837 |
AQXE |
|||||
| 14 |
560.5 |
12:41:03 |
E0NTSVqp7unq |
TRQX |
|||||
| 19 |
560.5 |
12:41:03 |
SOG8GHSVVR |
XLON |
|||||
| 19 |
560.5 |
12:41:03 |
E0NTSVqp7uns |
TRQX |
|||||
| 14 |
560.5 |
12:41:03 |
SOG8GHSVVS |
XLON |
|||||
| 13 |
560.5 |
12:41:03 |
010000WW8 |
BATE |
|||||
| 15 |
560.5 |
12:41:03 |
1100019JS |
CHIX |
|||||
| 1 |
560.5 |
12:41:03 |
010000WW8 |
BATE |
|||||
| 13 |
560.5 |
12:41:03 |
1100019JT |
CHIX |
|||||
| 12 |
560.5 |
12:41:03 |
010000WWA |
BATE |
|||||
| 14 |
560.5 |
12:41:03 |
061910980018818 |
AQXE |
|||||
| 6 |
560.5 |
12:41:03 |
061910980018819 |
AQXE |
|||||
| 6 |
560.5 |
12:41:03 |
061910980018819 |
AQXE |
|||||
| 2 |
561.0 |
12:41:03 |
010000WWB |
BATE |
|||||
| 35 |
561.0 |
12:41:03 |
010000WWB |
BATE |
|||||
| 39 |
561.0 |
12:41:03 |
1100019JU |
CHIX |
|||||
| 12 |
561.0 |
12:41:03 |
1100019JU |
CHIX |
|||||
| 4 |
561.0 |
12:41:03 |
1100019JX |
CHIX |
|||||
| 73 |
561.0 |
12:41:07 |
1100019KF |
CHIX |
|||||
| 2 |
561.0 |
12:41:11 |
1100019L2 |
CHIX |
|||||
| 41 |
561.0 |
12:41:11 |
1100019L2 |
CHIX |
|||||
| 22 |
560.5 |
12:42:03 |
010000WZ4 |
BATE |
|||||
| 21 |
560.5 |
12:42:03 |
010000WZ5 |
BATE |
|||||
| 15 |
560.5 |
12:50:02 |
110001ACY |
CHIX |
|||||
| 15 |
560.5 |
12:50:02 |
110001ACZ |
CHIX |
|||||
| 2 |
560.5 |
12:50:02 |
E0NTSVqp8BQR |
TRQX |
|||||
| 14 |
560.5 |
12:50:02 |
010000XKZ |
BATE |
|||||
| 13 |
560.5 |
12:50:02 |
010000XL0 |
BATE |
|||||
| 23 |
560.5 |
12:50:02 |
061910980019341 |
AQXE |
|||||
| 21 |
560.5 |
12:50:02 |
061910980019342 |
AQXE |
|||||
| 9 |
560.5 |
12:51:02 |
E0NTSVqp8DU8 |
TRQX |
|||||
| 11 |
560.5 |
12:51:02 |
E0NTSVqp8DUA |
TRQX |
|||||
| 8 |
560.5 |
12:51:02 |
110001AIH |
CHIX |
|||||
| 8 |
560.5 |
12:51:02 |
SOG8GHSV4G |
XLON |
|||||
| 8 |
560.5 |
12:51:02 |
110001AII |
CHIX |
|||||
| 8 |
560.5 |
12:51:02 |
SOG8GHSV4H |
XLON |
|||||
| 8 |
560.5 |
12:51:02 |
061910980019417 |
AQXE |
|||||
| 8 |
560.5 |
12:51:02 |
061910980019418 |
AQXE |
|||||
| 14 |
560.0 |
12:59:48 |
SOG8GHSVEQ |
XLON |
|||||
| 16 |
560.0 |
12:59:48 |
SOG8GHSVER |
XLON |
|||||
| 14 |
560.0 |
12:59:48 |
110001BVZ |
CHIX |
|||||
| 18 |
560.0 |
12:59:48 |
E0NTSVqp8Wpg |
TRQX |
|||||
| 2 |
560.0 |
12:59:48 |
010000YSU |
BATE |
|||||
| 15 |
560.0 |
12:59:48 |
110001BW0 |
CHIX |
|||||
| 20 |
560.0 |
12:59:48 |
E0NTSVqp8Wpi |
TRQX |
|||||
| 13 |
560.0 |
13:00:02 |
010000YVG |
BATE |
|||||
| 9 |
560.0 |
13:00:02 |
E0NTSVqp8Xt7 |
TRQX |
|||||
| 15 |
560.0 |
13:00:02 |
010000YVH |
BATE |
|||||
| 11 |
560.0 |
13:00:02 |
E0NTSVqp8Xt9 |
TRQX |
|||||
| 14 |
560.0 |
13:04:00 |
010000Z8A |
BATE |
|||||
| 19 |
560.0 |
13:04:00 |
E0NTSVqp8i7P |
TRQX |
|||||
| 15 |
560.0 |
13:04:00 |
110001CFS |
CHIX |
|||||
| 15 |
560.0 |
13:04:00 |
010000Z8B |
BATE |
|||||
| 15 |
560.0 |
13:04:00 |
110001CFT |
CHIX |
|||||
| 15 |
560.0 |
13:04:00 |
E0NTSVqp8i7R |
TRQX |
|||||
| 9 |
560.0 |
13:04:00 |
SOG8GHSWG9 |
XLON |
|||||
| 9 |
560.0 |
13:04:00 |
SOG8GHSWGA |
XLON |
|||||
| 15 |
560.0 |
13:04:00 |
061910980020415 |
AQXE |
|||||
| 17 |
560.0 |
13:04:00 |
061910980020416 |
AQXE |
|||||
| 29 |
560.5 |
13:10:05 |
010000ZPQ |
BATE |
|||||
| 29 |
560.5 |
13:10:05 |
010000ZPR |
BATE |
|||||
| 32 |
560.5 |
13:10:05 |
110001D1E |
CHIX |
|||||
| 29 |
560.5 |
13:10:05 |
110001D1F |
CHIX |
|||||
| 2 |
560.5 |
13:10:05 |
110001D1F |
CHIX |
|||||
| 10 |
560.5 |
13:10:06 |
061910980020849 |
AQXE |
|||||
| 10 |
560.5 |
13:10:06 |
061910980020850 |
AQXE |
|||||
| 16 |
560.5 |
13:14:28 |
061910980021089 |
AQXE |
|||||
| 8 |
560.5 |
13:14:28 |
061910980021090 |
AQXE |
|||||
| 9 |
560.5 |
13:25:31 |
110001F1S |
CHIX |
|||||
| 15 |
561.0 |
13:33:39 |
SOG8GHSW6Y |
XLON |
|||||
| 14 |
561.0 |
13:33:39 |
SOG8GHSW6Z |
XLON |
|||||
| 14 |
561.0 |
13:33:39 |
E0NTSVqp9oz7 |
TRQX |
|||||
| 17 |
561.0 |
13:33:39 |
110001G80 |
CHIX |
|||||
| 14 |
561.0 |
13:33:39 |
01000127L |
BATE |
|||||
| 14 |
561.0 |
13:33:39 |
01000127M |
BATE |
|||||
| 16 |
561.0 |
13:33:39 |
110001G81 |
CHIX |
|||||
| 13 |
561.0 |
13:33:39 |
E0NTSVqp9oz9 |
TRQX |
|||||
| 74 |
561.0 |
13:34:59 |
SOG8GHSW83 |
XLON |
|||||
| 10 |
561.0 |
13:34:59 |
SOG8GHSW84 |
XLON |
|||||
| 76 |
561.0 |
13:35:00 |
SOG8GHSW85 |
XLON |
|||||
| 8 |
561.0 |
13:35:00 |
SOG8GHSW86 |
XLON |
|||||
| 22 |
560.5 |
13:40:01 |
E0NTSVqpA63D |
TRQX |
|||||
| 24 |
560.5 |
13:40:01 |
E0NTSVqpA63F |
TRQX |
|||||
| 14 |
560.5 |
13:40:01 |
SOG8GHSWDR |
XLON |
|||||
| 14 |
560.5 |
13:40:01 |
SOG8GHSWDS |
XLON |
|||||
| 17 |
560.5 |
13:40:06 |
061910980022904 |
AQXE |
|||||
| 16 |
560.5 |
13:40:06 |
061910980022905 |
AQXE |
|||||
| 9 |
561.0 |
13:40:35 |
SOG8GHSWEA |
XLON |
|||||
| 10 |
561.0 |
13:40:35 |
SOG8GHSWEB |
XLON |
|||||
| 14 |
561.0 |
13:45:02 |
SOG8GHSXJ4 |
XLON |
|||||
| 14 |
561.0 |
13:45:02 |
SOG8GHSXJ5 |
XLON |
|||||
| 11 |
560.5 |
13:47:09 |
SOG8GHSXLV |
XLON |
|||||
| 14 |
560.5 |
13:47:09 |
SOG8GHSXLW |
XLON |
|||||
| 9 |
560.5 |
13:47:09 |
061910980023658 |
AQXE |
|||||
| 12 |
560.5 |
13:47:09 |
061910980023660 |
AQXE |
|||||
| 18 |
560.5 |
13:47:09 |
E0NTSVqpAQcZ |
TRQX |
|||||
| 20 |
560.5 |
13:47:09 |
E0NTSVqpAQcb |
TRQX |
|||||
| 21 |
560.5 |
13:47:09 |
0100013WE |
BATE |
|||||
| 17 |
560.5 |
13:47:09 |
110001I4M |
CHIX |
|||||
| 12 |
560.5 |
13:47:09 |
0100013WF |
BATE |
|||||
| 12 |
560.5 |
13:47:09 |
110001I4N |
CHIX |
|||||
| 14 |
561.5 |
13:54:17 |
SOG8GHSXWN |
XLON |
|||||
| 15 |
561.5 |
13:54:17 |
SOG8GHSXWO |
XLON |
|||||
| 22 |
561.5 |
13:55:03 |
110001JEM |
CHIX |
|||||
| 22 |
561.5 |
13:55:03 |
110001JEN |
CHIX |
|||||
| 23 |
561.5 |
13:55:03 |
SOG8GHSXWA |
XLON |
|||||
| 16 |
561.5 |
13:55:03 |
0100014V2 |
BATE |
|||||
| 16 |
561.5 |
13:55:03 |
0100014V3 |
BATE |
|||||
| 23 |
561.5 |
13:55:03 |
SOG8GHSXWB |
XLON |
|||||
| 74 |
562.0 |
13:56:29 |
SOG8GHSX2N |
XLON |
|||||
| 26 |
562.0 |
13:56:29 |
SOG8GHSX2O |
XLON |
|||||
| 76 |
562.0 |
13:58:19 |
SOG8GHSX4L |
XLON |
|||||
| 15 |
562.0 |
13:58:19 |
SOG8GHSX4M |
XLON |
|||||
| 27 |
561.5 |
14:00:05 |
0100015FQ |
BATE |
|||||
| 21 |
561.5 |
14:00:05 |
0100015FR |
BATE |
|||||
| 29 |
561.5 |
14:00:05 |
110001K33 |
CHIX |
|||||
| 18 |
561.5 |
14:00:05 |
110001K34 |
CHIX |
|||||
| 13 |
561.5 |
14:00:10 |
0100015GN |
BATE |
|||||
| 11 |
561.5 |
14:00:10 |
0100015GO |
BATE |
|||||
| 8 |
561.5 |
14:00:10 |
SOG8GHSX6H |
XLON |
|||||
| 10 |
561.5 |
14:00:10 |
061910980024730 |
AQXE |
|||||
| 9 |
561.5 |
14:00:10 |
061910980024731 |
AQXE |
|||||
| 18 |
561.5 |
14:01:06 |
SOG8GHSX7D |
XLON |
|||||
| 19 |
561.5 |
14:01:06 |
SOG8GHSX7E |
XLON |
|||||
| 17 |
561.5 |
14:05:17 |
SOG8GHSXDZ |
XLON |
|||||
| 18 |
561.5 |
14:05:17 |
SOG8GHSXD0 |
XLON |
|||||
| 10 |
561.5 |
14:05:17 |
110001L4H |
CHIX |
|||||
| 10 |
561.5 |
14:05:17 |
110001L4I |
CHIX |
|||||
| 9 |
561.5 |
14:05:17 |
01000169K |
BATE |
|||||
| 30 |
561.5 |
14:05:18 |
SOG8GHSXD1 |
XLON |
|||||
| 21 |
561.5 |
14:05:18 |
SOG8GHSXD2 |
XLON |
|||||
| 73 |
561.5 |
14:05:18 |
SOG8GHSXD3 |
XLON |
|||||
| 76 |
561.5 |
14:05:18 |
SOG8GHSXD4 |
XLON |
|||||
| 35 |
561.5 |
14:05:18 |
SOG8GHSXD5 |
XLON |
|||||
| 36 |
561.5 |
14:05:18 |
SOG8GHSXD5 |
XLON |
|||||
| 67 |
561.5 |
14:05:18 |
SOG8GHSXD7 |
XLON |
|||||
| 12 |
561.5 |
14:09:09 |
0100016PL |
BATE |
|||||
| 20 |
561.5 |
14:09:09 |
110001LS0 |
CHIX |
|||||
| 12 |
561.5 |
14:09:09 |
0100016PM |
BATE |
|||||
| 20 |
561.5 |
14:09:09 |
110001LS1 |
CHIX |
|||||
| 21 |
561.5 |
14:09:09 |
SOG8GHSYHC |
XLON |
|||||
| 21 |
561.5 |
14:09:09 |
SOG8GHSYHD |
XLON |
|||||
| 19 |
561.5 |
14:09:09 |
061910980025618 |
AQXE |
|||||
| 19 |
561.5 |
14:09:09 |
061910980025619 |
AQXE |
|||||
| 40 |
562.0 |
14:23:02 |
110001O86 |
CHIX |
|||||
| 17 |
562.0 |
14:23:02 |
110001O87 |
CHIX |
|||||
| 42 |
562.0 |
14:23:02 |
E0NTSVqpC3oC |
TRQX |
|||||
| 39 |
562.0 |
14:23:02 |
SOG8GHSYVN |
XLON |
|||||
| 26 |
562.0 |
14:23:02 |
110001O87 |
CHIX |
|||||
| 19 |
562.0 |
14:23:02 |
E0NTSVqpC3oE |
TRQX |
|||||
| 36 |
562.0 |
14:23:02 |
SOG8GHSYVP |
XLON |
|||||
| 27 |
562.0 |
14:23:02 |
061910980026886 |
AQXE |
|||||
| 26 |
562.0 |
14:23:02 |
061910980026887 |
AQXE |
|||||
| 15 |
562.0 |
14:23:11 |
SOG8GHSYVV |
XLON |
|||||
| 8 |
562.0 |
14:26:49 |
110001P22 |
CHIX |
|||||
| 17 |
562.0 |
14:26:49 |
110001P23 |
CHIX |
|||||
| 8 |
562.0 |
14:26:49 |
SOG8GHSY09 |
XLON |
|||||
| 10 |
562.0 |
14:26:49 |
E0NTSVqpCDwi |
TRQX |
|||||
| 16 |
562.0 |
14:26:49 |
E0NTSVqpCDwk |
TRQX |
|||||
| 16 |
562.0 |
14:26:49 |
SOG8GHSY0A |
XLON |
|||||
| 10 |
562.0 |
14:26:49 |
061910980027224 |
AQXE |
|||||
| 70 |
562.0 |
14:28:30 |
SOG8GHSY2J |
XLON |
|||||
| 74 |
562.0 |
14:28:31 |
SOG8GHSY2O |
XLON |
|||||
| 76 |
562.0 |
14:28:31 |
SOG8GHSY2P |
XLON |
|||||
| 10 |
561.5 |
14:30:05 |
110001PN6 |
CHIX |
|||||
| 13 |
561.5 |
14:30:05 |
SOG8GHSY4O |
XLON |
|||||
| 13 |
561.5 |
14:30:05 |
SOG8GHSY4P |
XLON |
|||||
| 35 |
562.0 |
14:30:05 |
061910980027612 |
AQXE |
|||||
| 29 |
562.0 |
14:30:05 |
061910980027612 |
AQXE |
|||||
| 2 |
561.5 |
14:30:07 |
E0NTSVqpCMjk |
TRQX |
|||||
| 5 |
561.5 |
14:30:07 |
110001PN6 |
CHIX |
|||||
| 14 |
561.5 |
14:30:07 |
0100019HV |
BATE |
|||||
| 14 |
561.5 |
14:30:07 |
0100019HW |
BATE |
|||||
| 14 |
561.5 |
14:30:07 |
110001PNL |
CHIX |
|||||
| 13 |
561.5 |
14:30:07 |
061910980027620 |
AQXE |
|||||
| 14 |
561.5 |
14:30:07 |
061910980027621 |
AQXE |
|||||
| 16 |
561.5 |
14:32:00 |
061910980027891 |
AQXE |
|||||
| 16 |
561.5 |
14:32:00 |
061910980027892 |
AQXE |
|||||
| 19 |
561.0 |
14:35:31 |
SOG8GHSYBP |
XLON |
|||||
| 20 |
561.0 |
14:35:31 |
SOG8GHSYBQ |
XLON |
|||||
| 20 |
561.0 |
14:35:31 |
110001R7S |
CHIX |
|||||
| 33 |
561.0 |
14:35:31 |
010001AR6 |
BATE |
|||||
| 16 |
561.0 |
14:35:31 |
E0NTSVqpCh9c |
TRQX |
|||||
| 36 |
561.0 |
14:35:31 |
010001AR7 |
BATE |
|||||
| 21 |
561.0 |
14:35:31 |
110001R7T |
CHIX |
|||||
| 17 |
561.0 |
14:35:31 |
E0NTSVqpCh9e |
TRQX |
|||||
| 18 |
561.0 |
14:35:31 |
061910980028250 |
AQXE |
|||||
| 19 |
561.0 |
14:35:31 |
061910980028251 |
AQXE |
|||||
| 19 |
560.5 |
14:37:20 |
SOG8GHSYDK |
XLON |
|||||
| 36 |
560.5 |
14:37:20 |
010001B2W |
BATE |
|||||
| 41 |
560.5 |
14:37:20 |
010001B2X |
BATE |
|||||
| 23 |
560.5 |
14:37:20 |
SOG8GHSYDL |
XLON |
|||||
| 40 |
560.5 |
14:37:20 |
061910980028441 |
AQXE |
|||||
| 26 |
560.5 |
14:37:20 |
061910980028443 |
AQXE |
|||||
| 16 |
560.5 |
14:37:53 |
SOG8GHSYDB |
XLON |
|||||
| 14 |
560.5 |
14:37:53 |
110001RNI |
CHIX |
|||||
| 16 |
560.5 |
14:37:53 |
110001RNJ |
CHIX |
|||||
| 17 |
560.5 |
14:37:53 |
SOG8GHSYDC |
XLON |
|||||
| 10 |
560.5 |
14:37:53 |
E0NTSVqpCone |
TRQX |
|||||
| 11 |
560.5 |
14:37:53 |
E0NTSVqpCong |
TRQX |
|||||
| 10 |
560.5 |
14:37:53 |
061910980028512 |
AQXE |
|||||
| 12 |
560.5 |
14:37:53 |
061910980028513 |
AQXE |
|||||
| 40 |
560.0 |
14:39:26 |
061910980028678 |
AQXE |
|||||
| 39 |
560.0 |
14:39:26 |
061910980028679 |
AQXE |
|||||
| 27 |
560.0 |
14:40:02 |
061910980028749 |
AQXE |
|||||
| 31 |
560.0 |
14:40:02 |
061910980028750 |
AQXE |
|||||
| 19 |
560.0 |
14:44:22 |
061910980029176 |
AQXE |
|||||
| 18 |
560.0 |
14:44:22 |
061910980029177 |
AQXE |
|||||
| 70 |
560.5 |
14:44:22 |
SOG8GHSZSB |
XLON |
|||||
| 74 |
560.5 |
14:44:22 |
SOG8GHSZSC |
XLON |
|||||
| 73 |
560.5 |
14:44:22 |
110001SVQ |
CHIX |
|||||
| 30 |
560.5 |
14:44:40 |
SOG8GHSZSE |
XLON |
|||||
| 44 |
560.5 |
14:44:40 |
SOG8GHSZSE |
XLON |
|||||
| 74 |
560.5 |
14:44:40 |
SOG8GHSZTG |
XLON |
|||||
| 75 |
560.5 |
14:44:40 |
SOG8GHSZTH |
XLON |
|||||
| 75 |
560.5 |
14:44:40 |
SOG8GHSZTI |
XLON |
|||||
| 75 |
560.5 |
14:44:40 |
SOG8GHSZTJ |
XLON |
|||||
| 27 |
560.5 |
14:44:40 |
110001SXF |
CHIX |
|||||
| 48 |
560.5 |
14:44:40 |
110001SXF |
CHIX |
|||||
| 21 |
560.5 |
14:44:50 |
SOG8GHSZTV |
XLON |
|||||
| 51 |
560.5 |
14:44:50 |
SOG8GHSZTV |
XLON |
|||||
| 72 |
560.5 |
14:44:50 |
SOG8GHSZTX |
XLON |
|||||
| 75 |
560.5 |
14:44:50 |
SOG8GHSZTY |
XLON |
|||||
| 73 |
560.5 |
14:44:50 |
SOG8GHSZTZ |
XLON |
|||||
| 70 |
560.5 |
14:44:50 |
SOG8GHSZT0 |
XLON |
|||||
| 2 |
560.5 |
14:44:50 |
SOG8GHSZT0 |
XLON |
|||||
| 52 |
560.5 |
14:44:50 |
010001C8V |
BATE |
|||||
| 2 |
560.5 |
14:44:50 |
110001SYT |
CHIX |
|||||
| 77 |
560.5 |
14:46:02 |
SOG8GHSZW6 |
XLON |
|||||
| 8 |
560.0 |
14:46:03 |
110001T9G |
CHIX |
|||||
| 9 |
560.0 |
14:46:03 |
E0NTSVqpDFEK |
TRQX |
|||||
| 8 |
560.0 |
14:46:03 |
E0NTSVqpDFEM |
TRQX |
|||||
| 10 |
560.0 |
14:46:03 |
061910980029429 |
AQXE |
|||||
| 11 |
560.0 |
14:46:03 |
061910980029430 |
AQXE |
|||||
| 10 |
560.5 |
14:46:03 |
SOG8GHSZW9 |
XLON |
|||||
| 64 |
560.5 |
14:46:03 |
SOG8GHSZW9 |
XLON |
|||||
| 76 |
560.5 |
14:46:03 |
SOG8GHSZWB |
XLON |
|||||
| 77 |
560.0 |
14:46:03 |
010001CFT |
BATE |
|||||
| 14 |
560.0 |
14:46:03 |
010001CFU |
BATE |
|||||
| 8 |
560.0 |
14:48:04 |
SOG8GHSZ1H |
XLON |
|||||
| 65 |
560.0 |
14:48:04 |
SOG8GHSZ1H |
XLON |
|||||
| 70 |
560.0 |
14:48:07 |
SOG8GHSZ1N |
XLON |
|||||
| 73 |
560.0 |
14:48:07 |
SOG8GHSZ1O |
XLON |
|||||
| 74 |
560.0 |
14:48:07 |
SOG8GHSZ1P |
XLON |
|||||
| 70 |
560.0 |
14:48:48 |
SOG8GHSZ26 |
XLON |
|||||
| 77 |
560.0 |
14:48:48 |
SOG8GHSZ2C |
XLON |
|||||
| 73 |
560.0 |
14:48:49 |
SOG8GHSZ2D |
XLON |
|||||
| 74 |
560.0 |
14:48:56 |
SOG8GHSZ3E |
XLON |
|||||
| 11 |
559.5 |
14:49:02 |
010001D4R |
BATE |
|||||
| 11 |
559.5 |
14:49:02 |
110001U78 |
CHIX |
|||||
| 12 |
559.5 |
14:49:02 |
110001U79 |
CHIX |
|||||
| 12 |
559.5 |
14:49:02 |
010001D4S |
BATE |
|||||
| 12 |
559.5 |
14:49:02 |
E0NTSVqpDTSB |
TRQX |
|||||
| 21 |
559.5 |
14:49:02 |
SOG8GHSZ45 |
XLON |
|||||
| 14 |
559.5 |
14:49:02 |
E0NTSVqpDTSD |
TRQX |
|||||
| 13 |
559.5 |
14:49:02 |
SOG8GHSZ46 |
XLON |
|||||
| 15 |
559.5 |
14:49:02 |
061910980029842 |
AQXE |
|||||
| 20 |
559.5 |
14:49:02 |
061910980029843 |
AQXE |
|||||
| 74 |
560.0 |
14:49:02 |
E0NTSVqpDTTh |
TRQX |
|||||
| 28 |
560.0 |
14:49:02 |
E0NTSVqpDTUP |
TRQX |
|||||
| 48 |
560.0 |
14:49:34 |
E0NTSVqpDVud |
TRQX |
|||||
| 22 |
560.0 |
14:49:34 |
SOG8GHSZ6C |
XLON |
|||||
| 76 |
560.0 |
14:49:34 |
SOG8GHSZ6D |
XLON |
|||||
| 76 |
560.0 |
14:49:34 |
SOG8GHSZ6E |
XLON |
|||||
| 17 |
560.0 |
14:49:34 |
SOG8GHSZ6F |
XLON |
|||||
| 55 |
560.0 |
14:49:34 |
SOG8GHSZ6F |
XLON |
|||||
| 25 |
560.0 |
14:50:25 |
110001UMX |
CHIX |
|||||
| 26 |
560.0 |
14:50:25 |
110001UMY |
CHIX |
|||||
| 18 |
560.5 |
14:52:41 |
SOG8GHSZDW |
XLON |
|||||
| 18 |
560.5 |
14:52:41 |
SOG8GHSZDX |
XLON |
|||||
| 30 |
560.5 |
14:52:41 |
110001V52 |
CHIX |
|||||
| 29 |
560.5 |
14:52:41 |
110001V53 |
CHIX |
|||||
| 25 |
560.0 |
14:53:11 |
061910980030375 |
AQXE |
|||||
| 24 |
560.0 |
14:53:11 |
061910980030376 |
AQXE |
|||||
| 19 |
560.0 |
14:54:02 |
061910980030468 |
AQXE |
|||||
| 11 |
560.0 |
14:54:02 |
061910980030469 |
AQXE |
|||||
| 27 |
560.0 |
14:55:11 |
110001VOT |
CHIX |
|||||
| 2 |
560.0 |
14:55:11 |
110001VOU |
CHIX |
|||||
| 27 |
560.0 |
14:55:11 |
010001E9S |
BATE |
|||||
| 19 |
560.0 |
14:55:11 |
010001E9T |
BATE |
|||||
| 8 |
560.0 |
14:55:11 |
061910980030469 |
AQXE |
|||||
| 30 |
560.0 |
14:55:11 |
061910980030609 |
AQXE |
|||||
| 11 |
560.5 |
14:55:18 |
110001VQ0 |
CHIX |
|||||
| 2 |
560.5 |
14:55:19 |
110001VQ0 |
CHIX |
|||||
| 14 |
560.5 |
14:55:19 |
110001VQ2 |
CHIX |
|||||
| 11 |
560.5 |
14:55:19 |
SOG8GHS0JO |
XLON |
|||||
| 12 |
560.5 |
14:55:19 |
SOG8GHS0JP |
XLON |
|||||
| 19 |
560.5 |
14:55:19 |
061910980030619 |
AQXE |
|||||
| 21 |
560.5 |
14:55:19 |
061910980030620 |
AQXE |
|||||
| 3 |
560.0 |
14:55:31 |
061910980030638 |
AQXE |
|||||
| 14 |
560.0 |
14:56:49 |
010001EKZ |
BATE |
|||||
| 14 |
560.0 |
14:56:49 |
010001EL0 |
BATE |
|||||
| 15 |
560.0 |
14:56:49 |
E0NTSVqpDyqi |
TRQX |
|||||
| 18 |
560.0 |
14:56:49 |
110001W7B |
CHIX |
|||||
| 15 |
560.0 |
14:56:49 |
110001W7C |
CHIX |
|||||
| 7 |
560.0 |
14:56:49 |
E0NTSVqpDyqk |
TRQX |
|||||
| 12 |
560.0 |
14:56:49 |
061910980030638 |
AQXE |
|||||
| 18 |
560.0 |
14:56:49 |
061910980030824 |
AQXE |
|||||
| 74 |
560.5 |
14:56:49 |
061910980030825 |
AQXE |
|||||
| 9 |
560.0 |
14:57:02 |
E0NTSVqpDzi6 |
TRQX |
|||||
| 9 |
560.0 |
14:57:02 |
E0NTSVqpDzi8 |
TRQX |
|||||
| 8 |
560.0 |
14:57:02 |
110001WA3 |
CHIX |
|||||
| 25 |
560.5 |
14:57:02 |
E0NTSVqpDzj1 |
TRQX |
|||||
| 25 |
560.5 |
14:57:02 |
E0NTSVqpDzj1 |
TRQX |
|||||
| 21 |
560.5 |
14:57:02 |
E0NTSVqpDzj1 |
TRQX |
|||||
| 16 |
560.0 |
14:59:54 |
061910980031238 |
AQXE |
|||||
| 15 |
560.0 |
14:59:54 |
061910980031240 |
AQXE |
|||||
| 14 |
561.0 |
15:01:17 |
SOG8GHS00U |
XLON |
|||||
| 60 |
561.0 |
15:01:17 |
SOG8GHS00U |
XLON |
|||||
| 13 |
561.5 |
15:09:02 |
110001ZGM |
CHIX |
|||||
| 13 |
561.5 |
15:09:02 |
110001ZGN |
CHIX |
|||||
| 13 |
561.5 |
15:09:02 |
010001GZ8 |
BATE |
|||||
| 18 |
561.5 |
15:09:02 |
SOG8GHS0DA |
XLON |
|||||
| 12 |
561.5 |
15:09:02 |
E0NTSVqpEh7i |
TRQX |
|||||
| 14 |
561.5 |
15:09:02 |
010001GZ9 |
BATE |
|||||
| 12 |
561.5 |
15:09:02 |
E0NTSVqpEh7k |
TRQX |
|||||
| 18 |
561.5 |
15:09:02 |
SOG8GHS0DB |
XLON |
|||||
| 20 |
561.5 |
15:13:39 |
SOG8GHS1KH |
XLON |
|||||
| 10 |
561.5 |
15:13:39 |
SOG8GHS1KI |
XLON |
|||||
| 20 |
561.5 |
15:13:39 |
SOG8GHS1KI |
XLON |
|||||
| 15 |
561.5 |
15:16:09 |
010001I7A |
BATE |
|||||
| 9 |
561.5 |
15:16:09 |
010001I7D |
BATE |
|||||
| 12 |
561.5 |
15:16:09 |
SOG8GHS1O5 |
XLON |
|||||
| 14 |
561.5 |
15:16:09 |
SOG8GHS1O6 |
XLON |
|||||
| 8 |
561.5 |
15:16:59 |
SOG8GHS1PF |
XLON |
|||||
| 5 |
561.5 |
15:16:59 |
E0NTSVqpF43X |
TRQX |
|||||
| 16 |
561.5 |
15:16:59 |
010001ICI |
BATE |
|||||
| 16 |
561.5 |
15:16:59 |
010001ICJ |
BATE |
|||||
| 9 |
561.5 |
15:17:04 |
E0NTSVqpF43X |
TRQX |
|||||
| 13 |
561.5 |
15:17:04 |
E0NTSVqpF4VC |
TRQX |
|||||
| 14 |
561.5 |
15:17:04 |
110002172 |
CHIX |
|||||
| 13 |
561.5 |
15:17:04 |
110002173 |
CHIX |
|||||
| 15 |
561.0 |
15:19:02 |
1100021M6 |
CHIX |
|||||
| 32 |
561.0 |
15:19:02 |
010001IQ0 |
BATE |
|||||
| 19 |
561.0 |
15:19:02 |
010001IQ1 |
BATE |
|||||
| 19 |
561.0 |
15:19:02 |
1100021M7 |
CHIX |
|||||
| 12 |
561.0 |
15:19:02 |
E0NTSVqpFA5L |
TRQX |
|||||
| 15 |
561.0 |
15:19:02 |
SOG8GHS1UX |
XLON |
|||||
| 16 |
561.0 |
15:19:02 |
E0NTSVqpFA5N |
TRQX |
|||||
| 21 |
561.0 |
15:19:02 |
SOG8GHS1UY |
XLON |
|||||
| 114 |
561.5 |
15:19:02 |
SOG8GHS1U1 |
XLON |
|||||
| 26 |
561.5 |
15:19:02 |
SOG8GHS1U2 |
XLON |
|||||
| 33 |
561.5 |
15:23:36 |
E0NTSVqpFOYZ |
TRQX |
|||||
| 33 |
561.5 |
15:23:36 |
E0NTSVqpFOYb |
TRQX |
|||||
| 33 |
561.5 |
15:23:36 |
010001JPO |
BATE |
|||||
| 32 |
561.5 |
15:23:36 |
010001JPP |
BATE |
|||||
| 7 |
561.5 |
15:23:36 |
SOG8GHS166 |
XLON |
|||||
| 40 |
561.5 |
15:23:36 |
SOG8GHS166 |
XLON |
|||||
| 46 |
561.5 |
15:23:36 |
SOG8GHS16A |
XLON |
|||||
| 7 |
561.0 |
15:27:42 |
1100023IG |
CHIX |
|||||
| 71 |
561.5 |
15:29:54 |
E0NTSVqpFfsF |
TRQX |
|||||
| 70 |
561.5 |
15:29:54 |
E0NTSVqpFfwb |
TRQX |
|||||
| 13 |
561.5 |
15:29:54 |
E0NTSVqpFfz0 |
TRQX |
|||||
| 53 |
561.5 |
15:29:54 |
SOG8GHS2HZ |
XLON |
|||||
| 22 |
561.5 |
15:29:54 |
SOG8GHS2HZ |
XLON |
|||||
| 75 |
561.5 |
15:29:54 |
SOG8GHS2H1 |
XLON |
|||||
| 10 |
561.0 |
15:30:59 |
E0NTSVqpFjjh |
TRQX |
|||||
| 17 |
561.0 |
15:30:59 |
E0NTSVqpFjjj |
TRQX |
|||||
| 12 |
561.0 |
15:30:59 |
SOG8GHS2JS |
XLON |
|||||
| 16 |
561.0 |
15:30:59 |
1100023IG |
CHIX |
|||||
| 25 |
561.0 |
15:30:59 |
010001L42 |
BATE |
|||||
| 19 |
561.0 |
15:30:59 |
010001L43 |
BATE |
|||||
| 19 |
561.0 |
15:30:59 |
11000246Z |
CHIX |
|||||
| 22 |
561.0 |
15:30:59 |
SOG8GHS2JT |
XLON |
|||||
| 76 |
561.0 |
15:30:59 |
SOG8GHS2JU |
XLON |
|||||
| 72 |
561.0 |
15:30:59 |
SOG8GHS2JV |
XLON |
|||||
| 72 |
561.0 |
15:30:59 |
SOG8GHS2JW |
XLON |
|||||
| 60 |
561.0 |
15:30:59 |
SOG8GHS2JX |
XLON |
|||||
| 15 |
561.0 |
15:32:16 |
E0NTSVqpFnUZ |
TRQX |
|||||
| 13 |
561.0 |
15:32:16 |
E0NTSVqpFnUb |
TRQX |
|||||
| 20 |
561.0 |
15:32:16 |
SOG8GHS2LW |
XLON |
|||||
| 23 |
561.0 |
15:32:16 |
SOG8GHS2LX |
XLON |
|||||
| 6 |
561.0 |
15:36:18 |
010001M8U |
BATE |
|||||
| 13 |
561.0 |
15:36:18 |
SOG8GHS2VQ |
XLON |
|||||
| 13 |
561.0 |
15:36:18 |
SOG8GHS2VR |
XLON |
|||||
| 9 |
561.0 |
15:36:18 |
010001M8U |
BATE |
|||||
| 5 |
561.0 |
15:36:18 |
010001M8W |
BATE |
|||||
| 9 |
561.0 |
15:36:18 |
SOG8GHS2VS |
XLON |
|||||
| 5 |
561.0 |
15:36:18 |
010001M8X |
BATE |
|||||
| 9 |
561.0 |
15:39:52 |
SOG8GHS21F |
XLON |
|||||
| 19 |
561.0 |
15:39:52 |
SOG8GHS22G |
XLON |
|||||
| 5 |
561.0 |
15:39:52 |
010001M8X |
BATE |
|||||
| 10 |
561.0 |
15:39:52 |
1100026FZ |
CHIX |
|||||
| 21 |
561.0 |
15:39:52 |
010001MWU |
BATE |
|||||
| 13 |
561.0 |
15:39:59 |
E0NTSVqpGArO |
TRQX |
|||||
| 8 |
561.0 |
15:39:59 |
1100026FZ |
CHIX |
|||||
| 10 |
561.0 |
15:43:07 |
010001NKR |
BATE |
|||||
| 23 |
560.5 |
15:44:00 |
E0NTSVqpGN9e |
TRQX |
|||||
| 21 |
560.5 |
15:44:00 |
E0NTSVqpGN9g |
TRQX |
|||||
| 12 |
560.5 |
15:44:00 |
SOG8GHS274 |
XLON |
|||||
| 11 |
560.5 |
15:44:00 |
SOG8GHS275 |
XLON |
|||||
| 10 |
560.5 |
15:45:52 |
1100027ZI |
CHIX |
|||||
| 14 |
561.0 |
15:46:21 |
E0NTSVqpGUkz |
TRQX |
|||||
| 11 |
561.0 |
15:46:21 |
E0NTSVqpGUl1 |
TRQX |
|||||
| 11 |
561.0 |
15:51:37 |
E0NTSVqpGix5 |
TRQX |
|||||
| 14 |
561.0 |
15:51:37 |
E0NTSVqpGix7 |
TRQX |
|||||
| 9 |
561.0 |
15:51:37 |
SOG8GHS3N1 |
XLON |
|||||
| 12 |
561.0 |
15:51:37 |
SOG8GHS3N2 |
XLON |
|||||
| 18 |
561.0 |
15:56:48 |
110002AA0 |
CHIX |
|||||
| 23 |
561.0 |
15:59:49 |
E0NTSVqpH5w6 |
TRQX |
|||||
| 24 |
561.0 |
15:59:49 |
E0NTSVqpH5w8 |
TRQX |
|||||
| 12 |
561.0 |
15:59:49 |
SOG8GHS304 |
XLON |
|||||
| 19 |
561.0 |
15:59:49 |
010001QW3 |
BATE |
|||||
| 19 |
561.0 |
15:59:49 |
110002B31 |
CHIX |
|||||
| 24 |
561.0 |
15:59:49 |
010001QW4 |
BATE |
|||||
| 27 |
561.0 |
15:59:49 |
110002B32 |
CHIX |
|||||
| 16 |
561.0 |
15:59:49 |
SOG8GHS305 |
XLON |
|||||
| 19 |
561.0 |
15:59:49 |
061910980038421 |
AQXE |
|||||
| 24 |
561.0 |
15:59:49 |
061910980038422 |
AQXE |
|||||
| 14 |
560.5 |
16:00:00 |
010001QY5 |
BATE |
|||||
| 17 |
560.5 |
16:00:00 |
010001QY6 |
BATE |
|||||
| 14 |
560.5 |
16:00:00 |
061910980038549 |
AQXE |
|||||
| 15 |
560.5 |
16:00:00 |
061910980038550 |
AQXE |
|||||
| 14 |
560.5 |
16:00:00 |
110002B6C |
CHIX |
|||||
| 14 |
560.5 |
16:00:00 |
110002B6D |
CHIX |
|||||
| 14 |
560.5 |
16:00:00 |
E0NTSVqpH6iv |
TRQX |
|||||
| 17 |
560.5 |
16:00:00 |
SOG8GHS31A |
XLON |
|||||
| 15 |
560.5 |
16:00:00 |
E0NTSVqpH6ix |
TRQX |
|||||
| 15 |
560.5 |
16:00:00 |
SOG8GHS31B |
XLON |
|||||
| 29 |
560.5 |
16:09:55 |
SOG8GHS4S4 |
XLON |
|||||
| 28 |
560.5 |
16:09:55 |
SOG8GHS4S5 |
XLON |
|||||
| 16 |
560.5 |
16:09:55 |
E0NTSVqpHZYh |
TRQX |
|||||
| 14 |
560.5 |
16:09:55 |
E0NTSVqpHZYj |
TRQX |
|||||
| 14 |
560.5 |
16:10:03 |
110002EHD |
CHIX |
|||||
| 13 |
560.5 |
16:10:03 |
110002EHE |
CHIX |
|||||
| 9 |
560.5 |
16:11:35 |
SOG8GHS4X2 |
XLON |
|||||
| 13 |
560.5 |
16:11:35 |
061910980040326 |
AQXE |
|||||
| 11 |
560.5 |
16:11:35 |
061910980040327 |
AQXE |
|||||
| 17 |
560.5 |
16:15:24 |
110002GAX |
CHIX |
|||||
| 35 |
560.5 |
16:15:24 |
110002GAX |
CHIX |
|||||
| 340 |
559.0 |
16:21:46 |
01187964572TRLO1 |
XLON |
|||||
|
|
|
|
|
|
|||||
 4166884_0.jpeg |
