24 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
23 June 2025 |
| Aggregate number of ordinary shares purchased: |
27,288 |
| Highest price paid per share (pence per share):569.5 |
566.0p |
| Lowest price paid per share (pence per share): |
560.0p |
| Volume weighted average price paid per share (pence per share) |
562.7418p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,618,049 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,858,364 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,38,123 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
|||||
| 72 |
561.5 |
08:03:51 |
11000068Y |
CHIX |
|||||
| 19 |
563.0 |
08:16:50 |
SOCSXAN89B |
XLON |
|||||
| 20 |
563.0 |
08:16:50 |
SOCSXAN89C |
XLON |
|||||
| 31 |
563.0 |
08:16:50 |
010000AG8 |
BATE |
|||||
| 18 |
563.0 |
08:16:50 |
1100009D1 |
CHIX |
|||||
| 33 |
563.0 |
08:16:50 |
010000AG9 |
BATE |
|||||
| 19 |
563.0 |
08:16:50 |
1100009D2 |
CHIX |
|||||
| 13 |
562.0 |
08:16:51 |
1100009DM |
CHIX |
|||||
| 14 |
562.0 |
08:16:51 |
1100009DN |
CHIX |
|||||
| 13 |
562.0 |
08:16:51 |
010000AGM |
BATE |
|||||
| 14 |
562.0 |
08:16:51 |
010000AGN |
BATE |
|||||
| 7 |
562.0 |
08:20:29 |
SOCSXAN9YH |
XLON |
|||||
| 69 |
563.0 |
08:20:41 |
SOCSXAN9YR |
XLON |
|||||
| 10 |
562.5 |
08:20:41 |
SOCSXAN9YT |
XLON |
|||||
| 11 |
562.5 |
08:20:41 |
SOCSXAN9YU |
XLON |
|||||
| 14 |
563.0 |
08:25:48 |
010000B7T |
BATE |
|||||
| 15 |
563.0 |
08:25:48 |
010000B7U |
BATE |
|||||
| 9 |
563.0 |
08:25:51 |
SOCSXAN99N |
XLON |
|||||
| 8 |
563.0 |
08:25:51 |
SOCSXAN99O |
XLON |
|||||
| 7 |
563.0 |
08:25:51 |
SOCSXAN99P |
XLON |
|||||
| 7 |
563.0 |
08:25:51 |
SOCSXAN99Q |
XLON |
|||||
| 69 |
563.0 |
08:25:51 |
SOCSXAN99R |
XLON |
|||||
| 17 |
562.5 |
08:25:51 |
SOCSXAN99W |
XLON |
|||||
| 20 |
562.5 |
08:25:51 |
SOCSXAN99X |
XLON |
|||||
| 10 |
564.0 |
08:28:11 |
SOCSXAN9DQ |
XLON |
|||||
| 13 |
564.0 |
08:28:11 |
SOCSXAN9DR |
XLON |
|||||
| 17 |
564.0 |
08:28:11 |
110000BDY |
CHIX |
|||||
| 21 |
564.0 |
08:28:11 |
010000BDZ |
BATE |
|||||
| 17 |
564.0 |
08:28:11 |
010000BE0 |
BATE |
|||||
| 20 |
564.0 |
08:28:11 |
110000BDZ |
CHIX |
|||||
| 73 |
564.0 |
08:28:11 |
SOCSXAN9DS |
XLON |
|||||
| 74 |
564.0 |
08:28:15 |
SOCSXAN9DT |
XLON |
|||||
| 39 |
564.0 |
08:28:15 |
SOCSXAN9DU |
XLON |
|||||
| 71 |
564.0 |
08:28:17 |
SOCSXAN9D1 |
XLON |
|||||
| 73 |
564.0 |
08:28:17 |
SOCSXAN9D2 |
XLON |
|||||
| 41 |
564.0 |
08:28:17 |
SOCSXAN9D3 |
XLON |
|||||
| 39 |
564.5 |
08:28:18 |
SOCSXAN9D6 |
XLON |
|||||
| 31 |
564.5 |
08:28:18 |
SOCSXAN9D6 |
XLON |
|||||
| 27 |
564.5 |
08:28:18 |
SOCSXAN9D8 |
XLON |
|||||
| 42 |
564.5 |
08:28:18 |
SOCSXAN9D8 |
XLON |
|||||
| 67 |
564.5 |
08:28:18 |
SOCSXAN9DA |
XLON |
|||||
| 41 |
564.5 |
08:28:18 |
SOCSXAN9DB |
XLON |
|||||
| 30 |
564.5 |
08:28:18 |
SOCSXAN9DB |
XLON |
|||||
| 69 |
564.5 |
08:28:18 |
SOCSXAN9DD |
XLON |
|||||
| 73 |
564.5 |
08:28:18 |
SOCSXAN9DE |
XLON |
|||||
| 63 |
564.5 |
08:28:18 |
SOCSXAN9DF |
XLON |
|||||
| 6 |
564.5 |
08:28:18 |
SOCSXAN9DF |
XLON |
|||||
| 47 |
564.5 |
08:28:18 |
SOCSXAN9EH |
XLON |
|||||
| 21 |
564.5 |
08:28:18 |
SOCSXAN9EH |
XLON |
|||||
| 73 |
564.0 |
08:36:55 |
SOCSXANA2V |
XLON |
|||||
| 70 |
564.0 |
08:36:55 |
SOCSXANA2W |
XLON |
|||||
| 3 |
564.5 |
08:37:09 |
SOCSXANA3J |
XLON |
|||||
| 67 |
564.5 |
08:37:09 |
SOCSXANA3J |
XLON |
|||||
| 68 |
564.5 |
08:37:09 |
SOCSXANA3L |
XLON |
|||||
| 15 |
564.5 |
08:37:09 |
SOCSXANA3M |
XLON |
|||||
| 56 |
564.5 |
08:37:09 |
SOCSXANA3M |
XLON |
|||||
| 67 |
564.5 |
08:37:23 |
SOCSXANA3U |
XLON |
|||||
| 67 |
564.5 |
08:37:23 |
SOCSXANA3V |
XLON |
|||||
| 72 |
564.5 |
08:37:23 |
SOCSXANA3W |
XLON |
|||||
| 70 |
564.5 |
08:37:23 |
SOCSXANA3X |
XLON |
|||||
| 24 |
564.5 |
08:37:23 |
SOCSXANA3Y |
XLON |
|||||
| 68 |
564.5 |
08:37:30 |
SOCSXANA32 |
XLON |
|||||
| 32 |
564.5 |
08:37:30 |
SOCSXANA33 |
XLON |
|||||
| 20 |
564.0 |
08:39:32 |
110000DON |
CHIX |
|||||
| 19 |
564.0 |
08:39:32 |
110000DOO |
CHIX |
|||||
| 8 |
564.0 |
08:54:23 |
E0NWMLmX5eQ4 |
TRQX |
|||||
| 13 |
564.0 |
08:54:23 |
SOCSXANBO9 |
XLON |
|||||
| 13 |
564.0 |
08:54:23 |
010000DNG |
BATE |
|||||
| 15 |
564.0 |
08:54:23 |
010000DNH |
BATE |
|||||
| 12 |
564.0 |
08:54:23 |
SOCSXANBOA |
XLON |
|||||
| 15 |
564.0 |
08:54:23 |
110000FR0 |
CHIX |
|||||
| 13 |
564.0 |
08:54:23 |
110000FR1 |
CHIX |
|||||
| 38 |
564.5 |
09:02:05 |
110000H8L |
CHIX |
|||||
| 31 |
564.5 |
09:02:05 |
110000H8M |
CHIX |
|||||
| 70 |
565.0 |
09:04:17 |
SOCSXANBA0 |
XLON |
|||||
| 50 |
565.0 |
09:04:17 |
SOCSXANBA1 |
XLON |
|||||
| 20 |
564.5 |
09:17:14 |
110000JUP |
CHIX |
|||||
| 21 |
564.5 |
09:17:14 |
110000JUQ |
CHIX |
|||||
| 7 |
564.5 |
09:17:14 |
010000G1I |
BATE |
|||||
| 12 |
564.5 |
09:17:14 |
SOCSXANCWG |
XLON |
|||||
| 14 |
564.5 |
09:17:14 |
SOCSXANCWH |
XLON |
|||||
| 24 |
564.5 |
09:17:14 |
010000G1O |
BATE |
|||||
| 28 |
564.5 |
09:17:14 |
110000JUS |
CHIX |
|||||
| 21 |
565.0 |
09:18:40 |
062310920008504 |
AQXE |
|||||
| 24 |
565.0 |
09:18:40 |
062310920008504 |
AQXE |
|||||
| 21 |
565.0 |
09:18:46 |
062310920008509 |
AQXE |
|||||
| 22 |
565.0 |
09:18:46 |
062310920008509 |
AQXE |
|||||
| 25 |
565.0 |
09:20:04 |
062310920008598 |
AQXE |
|||||
| 27 |
565.0 |
09:20:04 |
062310920008598 |
AQXE |
|||||
| 17 |
564.0 |
09:20:21 |
110000KAB |
CHIX |
|||||
| 33 |
566.0 |
09:30:12 |
110000LRN |
CHIX |
|||||
| 28 |
566.0 |
09:30:12 |
110000LRO |
CHIX |
|||||
| 16 |
565.5 |
09:35:37 |
SOCSXANDNE |
XLON |
|||||
| 22 |
565.5 |
09:35:37 |
SOCSXANDNF |
XLON |
|||||
| 20 |
565.5 |
09:35:37 |
110000MFZ |
CHIX |
|||||
| 27 |
565.5 |
09:35:37 |
110000MG0 |
CHIX |
|||||
| 14 |
565.5 |
09:41:36 |
110000N8Q |
CHIX |
|||||
| 11 |
565.5 |
09:41:36 |
110000N8R |
CHIX |
|||||
| 9 |
565.5 |
09:41:36 |
E0NWMLmX89c5 |
TRQX |
|||||
| 19 |
565.0 |
09:54:01 |
E0NWMLmX8kX6 |
TRQX |
|||||
| 20 |
565.0 |
09:54:01 |
E0NWMLmX8kX8 |
TRQX |
|||||
| 12 |
565.0 |
09:54:01 |
SOCSXAND6L |
XLON |
|||||
| 13 |
565.0 |
09:54:01 |
010000J9Z |
BATE |
|||||
| 15 |
565.0 |
09:54:01 |
110000OUH |
CHIX |
|||||
| 13 |
565.0 |
09:54:01 |
010000JA0 |
BATE |
|||||
| 13 |
565.0 |
09:54:01 |
110000OUI |
CHIX |
|||||
| 11 |
565.0 |
09:54:01 |
SOCSXAND6M |
XLON |
|||||
| 13 |
565.0 |
09:54:01 |
062310920010800 |
AQXE |
|||||
| 10 |
565.0 |
09:54:01 |
062310920010801 |
AQXE |
|||||
| 25 |
565.5 |
09:54:01 |
062310920010802 |
AQXE |
|||||
| 35 |
565.5 |
09:54:01 |
062310920010802 |
AQXE |
|||||
| 31 |
565.5 |
09:54:01 |
110000OUP |
CHIX |
|||||
| 33 |
565.5 |
09:54:02 |
110000OUP |
CHIX |
|||||
| 7 |
565.5 |
09:54:02 |
062310920010802 |
AQXE |
|||||
| 14 |
565.0 |
09:55:03 |
010000JD8 |
BATE |
|||||
| 5 |
565.0 |
09:56:43 |
010000JD8 |
BATE |
|||||
| 6 |
565.0 |
09:56:43 |
010000JJC |
BATE |
|||||
| 7 |
565.0 |
09:58:23 |
062310920011101 |
AQXE |
|||||
| 4 |
565.0 |
09:58:23 |
062310920011102 |
AQXE |
|||||
| 11 |
565.0 |
10:07:21 |
SOCSXANELJ |
XLON |
|||||
| 15 |
565.0 |
10:07:21 |
SOCSXANELK |
XLON |
|||||
| 8 |
565.0 |
10:07:21 |
010000KH1 |
BATE |
|||||
| 16 |
565.0 |
10:07:21 |
110000QKW |
CHIX |
|||||
| 9 |
565.0 |
10:07:21 |
010000KH2 |
BATE |
|||||
| 11 |
565.0 |
10:07:21 |
110000QKX |
CHIX |
|||||
| 10 |
565.0 |
10:07:21 |
E0NWMLmX9PFS |
TRQX |
|||||
| 11 |
565.0 |
10:07:21 |
E0NWMLmX9PFU |
TRQX |
|||||
| 4 |
565.0 |
10:07:21 |
062310920011102 |
AQXE |
|||||
| 9 |
565.0 |
10:07:21 |
062310920011756 |
AQXE |
|||||
| 71 |
565.0 |
10:07:31 |
SOCSXANELU |
XLON |
|||||
| 19 |
565.0 |
10:07:31 |
SOCSXANELV |
XLON |
|||||
| 35 |
565.0 |
10:07:31 |
SOCSXANELV |
XLON |
|||||
| 4 |
565.0 |
10:07:31 |
SOCSXANELV |
XLON |
|||||
| 12 |
565.0 |
10:07:32 |
062310920011769 |
AQXE |
|||||
| 11 |
564.5 |
10:08:23 |
010000KJX |
BATE |
|||||
| 14 |
564.5 |
10:16:36 |
E0NWMLmX9rrO |
TRQX |
|||||
| 15 |
564.5 |
10:16:36 |
E0NWMLmX9rrQ |
TRQX |
|||||
| 7 |
564.5 |
10:16:36 |
SOCSXANEX7 |
XLON |
|||||
| 3 |
564.5 |
10:16:36 |
010000KJX |
BATE |
|||||
| 14 |
564.5 |
10:16:36 |
110000RU2 |
CHIX |
|||||
| 15 |
564.5 |
10:16:36 |
010000LFH |
BATE |
|||||
| 15 |
564.5 |
10:16:36 |
110000RU3 |
CHIX |
|||||
| 20 |
564.5 |
10:16:36 |
062310920012409 |
AQXE |
|||||
| 23 |
564.5 |
10:16:36 |
062310920012410 |
AQXE |
|||||
| 2 |
565.0 |
10:16:36 |
SOCSXANEX8 |
XLON |
|||||
| 65 |
565.0 |
10:16:36 |
SOCSXANEX8 |
XLON |
|||||
| 69 |
565.0 |
10:16:36 |
SOCSXANEXA |
XLON |
|||||
| 32 |
565.0 |
10:16:36 |
110000RU4 |
CHIX |
|||||
| 38 |
565.0 |
10:16:36 |
110000RU4 |
CHIX |
|||||
| 58 |
565.0 |
10:16:36 |
SOCSXANEXB |
XLON |
|||||
| 14 |
565.0 |
10:16:36 |
SOCSXANEXB |
XLON |
|||||
| 48 |
565.0 |
10:16:36 |
SOCSXANEXD |
XLON |
|||||
| 23 |
565.0 |
10:16:36 |
SOCSXANEXD |
XLON |
|||||
| 31 |
565.0 |
10:16:36 |
110000RU6 |
CHIX |
|||||
| 30 |
565.0 |
10:16:36 |
110000RU6 |
CHIX |
|||||
| 11 |
565.0 |
10:16:36 |
010000LFI |
BATE |
|||||
| 20 |
565.0 |
10:16:36 |
E0NWMLmX9rvM |
TRQX |
|||||
| 19 |
565.0 |
10:16:36 |
E0NWMLmX9rvM |
TRQX |
|||||
| 11 |
565.0 |
10:16:36 |
010000LFJ |
BATE |
|||||
| 20 |
565.0 |
10:16:36 |
010000LFJ |
BATE |
|||||
| 1 |
565.0 |
10:16:36 |
010000LFL |
BATE |
|||||
| 22 |
565.0 |
10:16:36 |
010000LFM |
BATE |
|||||
| 20 |
565.0 |
10:16:36 |
E0NWMLmX9rvY |
TRQX |
|||||
| 18 |
565.0 |
10:16:36 |
E0NWMLmX9rvY |
TRQX |
|||||
| 21 |
565.0 |
10:16:37 |
E0NWMLmX9s11 |
TRQX |
|||||
| 19 |
565.0 |
10:16:37 |
E0NWMLmX9s11 |
TRQX |
|||||
| 72 |
564.5 |
10:16:40 |
SOCSXANEYJ |
XLON |
|||||
| 72 |
564.5 |
10:16:40 |
110000RUK |
CHIX |
|||||
| 65 |
564.5 |
10:16:40 |
SOCSXANEYL |
XLON |
|||||
| 2 |
564.5 |
10:16:40 |
SOCSXANEYL |
XLON |
|||||
| 48 |
564.5 |
10:16:40 |
010000LFX |
BATE |
|||||
| 21 |
564.5 |
10:16:40 |
010000LFX |
BATE |
|||||
| 66 |
564.5 |
10:16:41 |
SOCSXANEYN |
XLON |
|||||
| 5 |
564.5 |
10:16:41 |
SOCSXANEYN |
XLON |
|||||
| 3 |
564.5 |
10:16:41 |
110000RUO |
CHIX |
|||||
| 30 |
564.5 |
10:16:41 |
110000RUO |
CHIX |
|||||
| 34 |
564.5 |
10:16:41 |
110000RUO |
CHIX |
|||||
| 1 |
564.5 |
10:16:41 |
SOCSXANEYP |
XLON |
|||||
| 52 |
564.5 |
10:16:41 |
SOCSXANEYQ |
XLON |
|||||
| 18 |
564.5 |
10:16:41 |
SOCSXANEYQ |
XLON |
|||||
| 26 |
564.5 |
10:16:41 |
062310920012416 |
AQXE |
|||||
| 28 |
564.5 |
10:16:41 |
062310920012416 |
AQXE |
|||||
| 13 |
564.5 |
10:16:41 |
SOCSXANEYS |
XLON |
|||||
| 16 |
564.0 |
10:18:20 |
E0NWMLmX9xda |
TRQX |
|||||
| 8 |
564.0 |
10:18:20 |
SOCSXANE1I |
XLON |
|||||
| 11 |
564.0 |
10:18:20 |
E0NWMLmX9xdc |
TRQX |
|||||
| 10 |
564.0 |
10:18:21 |
SOCSXANE1J |
XLON |
|||||
| 17 |
564.0 |
10:18:21 |
010000LM3 |
BATE |
|||||
| 20 |
564.0 |
10:18:21 |
110000S3T |
CHIX |
|||||
| 15 |
564.0 |
10:18:21 |
010000LM4 |
BATE |
|||||
| 10 |
564.0 |
10:18:21 |
110000S3U |
CHIX |
|||||
| 5 |
564.0 |
10:18:21 |
110000S3U |
CHIX |
|||||
| 9 |
564.0 |
10:18:21 |
062310920012552 |
AQXE |
|||||
| 19 |
564.0 |
10:18:21 |
062310920012553 |
AQXE |
|||||
| 29 |
564.5 |
10:18:21 |
110000S3Z |
CHIX |
|||||
| 31 |
564.5 |
10:18:21 |
110000S3Z |
CHIX |
|||||
| 7 |
564.5 |
10:18:21 |
110000S3Z |
CHIX |
|||||
| 25 |
564.5 |
10:18:21 |
062310920012554 |
AQXE |
|||||
| 28 |
564.5 |
10:18:21 |
062310920012554 |
AQXE |
|||||
| 44 |
564.5 |
10:18:21 |
110000S42 |
CHIX |
|||||
| 15 |
564.5 |
10:18:21 |
110000S43 |
CHIX |
|||||
| 19 |
564.5 |
10:18:21 |
110000S44 |
CHIX |
|||||
| 8 |
564.5 |
10:18:21 |
110000S44 |
CHIX |
|||||
| 27 |
564.5 |
10:18:21 |
062310920012556 |
AQXE |
|||||
| 27 |
564.5 |
10:18:21 |
062310920012556 |
AQXE |
|||||
| 14 |
564.5 |
10:18:21 |
110000S47 |
CHIX |
|||||
| 12 |
564.5 |
10:18:21 |
110000S48 |
CHIX |
|||||
| 30 |
564.5 |
10:18:21 |
110000S48 |
CHIX |
|||||
| 17 |
564.5 |
10:18:21 |
E0NWMLmX9xgo |
TRQX |
|||||
| 13 |
564.5 |
10:18:21 |
E0NWMLmX9xgo |
TRQX |
|||||
| 6 |
564.5 |
10:18:21 |
E0NWMLmX9xgt |
TRQX |
|||||
| 19 |
564.5 |
10:18:21 |
E0NWMLmX9xgy |
TRQX |
|||||
| 19 |
564.5 |
10:18:21 |
E0NWMLmX9xh5 |
TRQX |
|||||
| 18 |
564.5 |
10:18:21 |
E0NWMLmX9xhB |
TRQX |
|||||
| 19 |
564.5 |
10:18:21 |
E0NWMLmX9xhF |
TRQX |
|||||
| 21 |
564.5 |
10:18:21 |
E0NWMLmX9xhv |
TRQX |
|||||
| 17 |
564.5 |
10:18:21 |
E0NWMLmX9xhz |
TRQX |
|||||
| 18 |
564.0 |
10:18:21 |
E0NWMLmX9xiK |
TRQX |
|||||
| 13 |
564.0 |
10:18:21 |
E0NWMLmX9xiM |
TRQX |
|||||
| 14 |
564.0 |
10:18:21 |
SOCSXANE1K |
XLON |
|||||
| 17 |
564.0 |
10:18:21 |
SOCSXANE1L |
XLON |
|||||
| 13 |
564.0 |
10:18:24 |
110000S4C |
CHIX |
|||||
| 14 |
564.0 |
10:18:24 |
110000S4D |
CHIX |
|||||
| 13 |
564.0 |
10:18:24 |
010000LMD |
BATE |
|||||
| 14 |
564.0 |
10:18:24 |
010000LME |
BATE |
|||||
| 1 |
564.0 |
10:18:24 |
062310920012561 |
AQXE |
|||||
| 8 |
564.0 |
10:18:24 |
062310920012561 |
AQXE |
|||||
| 10 |
564.0 |
10:18:24 |
062310920012563 |
AQXE |
|||||
| 32 |
564.0 |
10:18:30 |
SOCSXANE1P |
XLON |
|||||
| 34 |
564.0 |
10:18:30 |
SOCSXANE1P |
XLON |
|||||
| 23 |
564.0 |
10:18:30 |
SOCSXANE1R |
XLON |
|||||
| 49 |
564.0 |
10:18:30 |
SOCSXANE1R |
XLON |
|||||
| 28 |
564.0 |
10:18:30 |
062310920012572 |
AQXE |
|||||
| 27 |
564.0 |
10:18:30 |
062310920012572 |
AQXE |
|||||
| 66 |
564.0 |
10:18:37 |
SOCSXANE1W |
XLON |
|||||
| 71 |
564.0 |
10:18:37 |
010000LNL |
BATE |
|||||
| 14 |
564.0 |
10:18:43 |
SOCSXANE10 |
XLON |
|||||
| 58 |
564.0 |
10:18:43 |
SOCSXANE10 |
XLON |
|||||
| 66 |
564.0 |
10:18:43 |
SOCSXANE12 |
XLON |
|||||
| 70 |
564.0 |
10:18:43 |
SOCSXANE13 |
XLON |
|||||
| 66 |
564.0 |
10:18:43 |
110000S5X |
CHIX |
|||||
| 6 |
564.0 |
10:18:43 |
SOCSXANE14 |
XLON |
|||||
| 65 |
564.0 |
10:18:43 |
SOCSXANE14 |
XLON |
|||||
| 66 |
564.0 |
10:18:43 |
062310920012584 |
AQXE |
|||||
| 72 |
564.0 |
10:18:43 |
110000S5Y |
CHIX |
|||||
| 10 |
563.5 |
10:18:45 |
SOCSXANE16 |
XLON |
|||||
| 11 |
563.5 |
10:18:45 |
110000S5Z |
CHIX |
|||||
| 8 |
563.5 |
10:18:45 |
SOCSXANE17 |
XLON |
|||||
| 14 |
563.5 |
10:18:45 |
010000LNS |
BATE |
|||||
| 15 |
563.5 |
10:18:45 |
010000LNT |
BATE |
|||||
| 9 |
563.5 |
10:18:55 |
E0NWMLmX9zMb |
TRQX |
|||||
| 9 |
563.5 |
10:19:30 |
SOCSXANE21 |
XLON |
|||||
| 11 |
563.5 |
10:19:30 |
E0NWMLmXA1Gq |
TRQX |
|||||
| 8 |
563.5 |
10:19:30 |
110000S8R |
CHIX |
|||||
| 6 |
563.5 |
10:19:30 |
010000LPW |
BATE |
|||||
| 2 |
563.5 |
10:19:30 |
010000LPW |
BATE |
|||||
| 9 |
563.5 |
10:19:30 |
110000S8S |
CHIX |
|||||
| 9 |
563.5 |
10:19:30 |
010000LPY |
BATE |
|||||
| 7 |
563.5 |
10:19:30 |
062310920012640 |
AQXE |
|||||
| 6 |
563.5 |
10:19:30 |
062310920012641 |
AQXE |
|||||
| 3 |
563.5 |
10:19:30 |
SOCSXANE22 |
XLON |
|||||
| 60 |
563.5 |
10:19:30 |
SOCSXANE23 |
XLON |
|||||
| 13 |
563.5 |
10:19:30 |
SOCSXANE23 |
XLON |
|||||
| 54 |
563.5 |
10:19:30 |
SOCSXANE25 |
XLON |
|||||
| 15 |
563.5 |
10:19:30 |
SOCSXANE25 |
XLON |
|||||
| 72 |
563.5 |
10:19:30 |
SOCSXANE27 |
XLON |
|||||
| 5 |
563.5 |
10:19:30 |
SOCSXANE28 |
XLON |
|||||
| 66 |
563.5 |
10:19:30 |
SOCSXANE28 |
XLON |
|||||
| 33 |
563.5 |
10:19:30 |
110000S8T |
CHIX |
|||||
| 30 |
563.5 |
10:19:30 |
110000S8T |
CHIX |
|||||
| 68 |
563.5 |
10:34:05 |
SOCSXANFGK |
XLON |
|||||
| 11 |
563.0 |
10:36:44 |
010000NFU |
BATE |
|||||
| 11 |
563.0 |
10:38:24 |
E0NWMLmXAvTI |
TRQX |
|||||
| 5 |
563.0 |
10:45:04 |
010000NFU |
BATE |
|||||
| 19 |
563.0 |
10:49:07 |
E0NWMLmXBOu8 |
TRQX |
|||||
| 10 |
563.0 |
10:49:07 |
E0NWMLmXBOuC |
TRQX |
|||||
| 10 |
563.0 |
10:49:07 |
SOCSXANFV6 |
XLON |
|||||
| 11 |
563.0 |
10:49:07 |
SOCSXANFV8 |
XLON |
|||||
| 17 |
563.0 |
10:49:07 |
010000OIZ |
BATE |
|||||
| 15 |
563.0 |
10:49:07 |
110000VXU |
CHIX |
|||||
| 7 |
563.0 |
10:49:07 |
010000OJ1 |
BATE |
|||||
| 14 |
563.0 |
10:49:07 |
110000VXV |
CHIX |
|||||
| 2 |
563.0 |
10:49:07 |
062310920014641 |
AQXE |
|||||
| 5 |
563.0 |
10:49:07 |
062310920014641 |
AQXE |
|||||
| 34 |
563.0 |
10:49:13 |
110000VZF |
CHIX |
|||||
| 30 |
563.0 |
10:49:13 |
110000VZF |
CHIX |
|||||
| 12 |
563.5 |
10:51:40 |
E0NWMLmXBVrc |
TRQX |
|||||
| 20 |
563.5 |
10:51:40 |
010000OT2 |
BATE |
|||||
| 7 |
563.5 |
10:51:40 |
SOCSXANFZC |
XLON |
|||||
| 18 |
563.5 |
10:51:40 |
110000WDC |
CHIX |
|||||
| 11 |
563.5 |
10:51:40 |
062310920014827 |
AQXE |
|||||
| 21 |
563.5 |
10:51:40 |
110000WDD |
CHIX |
|||||
| 12 |
563.5 |
10:53:27 |
E0NWMLmXBaHS |
TRQX |
|||||
| 12 |
563.5 |
10:53:27 |
SOCSXANF2U |
XLON |
|||||
| 14 |
563.5 |
10:53:27 |
110000WKT |
CHIX |
|||||
| 17 |
563.5 |
10:53:27 |
SOCSXANF2V |
XLON |
|||||
| 9 |
563.5 |
10:53:27 |
E0NWMLmXBaHU |
TRQX |
|||||
| 17 |
563.5 |
10:53:27 |
010000OY3 |
BATE |
|||||
| 13 |
563.5 |
10:53:27 |
010000OY4 |
BATE |
|||||
| 10 |
563.5 |
10:53:27 |
062310920014954 |
AQXE |
|||||
| 14 |
563.5 |
10:53:27 |
062310920014955 |
AQXE |
|||||
| 19 |
563.0 |
11:01:03 |
E0NWMLmXBvA7 |
TRQX |
|||||
| 19 |
563.0 |
11:01:03 |
E0NWMLmXBvA9 |
TRQX |
|||||
| 10 |
563.0 |
11:01:03 |
SOCSXANFEA |
XLON |
|||||
| 14 |
563.0 |
11:01:03 |
010000PPA |
BATE |
|||||
| 13 |
563.0 |
11:01:03 |
110000XNW |
CHIX |
|||||
| 14 |
563.0 |
11:01:03 |
010000PPB |
BATE |
|||||
| 14 |
563.0 |
11:01:03 |
110000XNX |
CHIX |
|||||
| 11 |
563.0 |
11:01:03 |
SOCSXANFEB |
XLON |
|||||
| 73 |
563.5 |
11:01:03 |
SOCSXANFEE |
XLON |
|||||
| 70 |
563.5 |
11:01:03 |
SOCSXANFEF |
XLON |
|||||
| 52 |
563.5 |
11:01:03 |
SOCSXANFFG |
XLON |
|||||
| 5 |
563.5 |
11:01:03 |
110000XO4 |
CHIX |
|||||
| 15 |
563.5 |
11:01:03 |
110000XO4 |
CHIX |
|||||
| 14 |
564.0 |
11:24:09 |
010000RP8 |
BATE |
|||||
| 13 |
564.0 |
11:24:09 |
1100010NM |
CHIX |
|||||
| 70 |
564.0 |
11:39:03 |
SOCSXAOHV5 |
XLON |
|||||
| 66 |
564.0 |
11:39:03 |
SOCSXAOHV6 |
XLON |
|||||
| 64 |
564.0 |
11:39:03 |
SOCSXAOHV7 |
XLON |
|||||
| 8 |
564.0 |
11:39:03 |
SOCSXAOHV7 |
XLON |
|||||
| 72 |
564.0 |
11:39:03 |
SOCSXAOHV9 |
XLON |
|||||
| 41 |
564.0 |
11:39:03 |
SOCSXAOHVA |
XLON |
|||||
| 16 |
564.0 |
11:39:03 |
SOCSXAOHVA |
XLON |
|||||
| 10 |
563.5 |
11:40:04 |
062310920018183 |
AQXE |
|||||
| 9 |
563.5 |
11:40:04 |
062310920018184 |
AQXE |
|||||
| 69 |
564.0 |
11:40:14 |
11000124T |
CHIX |
|||||
| 2 |
564.0 |
11:40:14 |
SOCSXAOHW2 |
XLON |
|||||
| 64 |
564.0 |
11:40:14 |
SOCSXAOHW2 |
XLON |
|||||
| 4 |
564.0 |
11:40:14 |
11000124U |
CHIX |
|||||
| 66 |
564.0 |
11:40:14 |
SOCSXAOHW4 |
XLON |
|||||
| 2 |
564.0 |
11:40:14 |
SOCSXAOHW4 |
XLON |
|||||
| 45 |
564.0 |
11:40:14 |
11000124V |
CHIX |
|||||
| 23 |
564.0 |
11:40:14 |
11000124V |
CHIX |
|||||
| 69 |
564.0 |
11:40:14 |
SOCSXAOHW6 |
XLON |
|||||
| 42 |
564.0 |
11:40:14 |
010000STB |
BATE |
|||||
| 11 |
563.5 |
11:41:15 |
E0NWMLmXDkTr |
TRQX |
|||||
| 12 |
563.5 |
11:41:15 |
E0NWMLmXDkTt |
TRQX |
|||||
| 9 |
563.5 |
11:41:15 |
SOCSXAOHZ3 |
XLON |
|||||
| 9 |
563.5 |
11:41:15 |
1100012FG |
CHIX |
|||||
| 9 |
563.5 |
11:41:15 |
SOCSXAOHZ4 |
XLON |
|||||
| 12 |
563.5 |
11:41:15 |
010000T0N |
BATE |
|||||
| 12 |
563.5 |
11:41:15 |
010000T0O |
BATE |
|||||
| 9 |
563.5 |
11:41:15 |
1100012FG |
CHIX |
|||||
| 17 |
563.5 |
11:41:15 |
1100012FJ |
CHIX |
|||||
| 11 |
563.5 |
11:41:15 |
062310920018301 |
AQXE |
|||||
| 12 |
563.5 |
11:41:15 |
062310920018302 |
AQXE |
|||||
| 20 |
563.0 |
11:41:44 |
062310920018334 |
AQXE |
|||||
| 9 |
563.0 |
12:03:01 |
SOCSXAOIVT |
XLON |
|||||
| 12 |
563.0 |
12:03:01 |
SOCSXAOIVU |
XLON |
|||||
| 15 |
563.0 |
12:03:01 |
E0NWMLmXEaZC |
TRQX |
|||||
| 13 |
563.0 |
12:03:01 |
010000UVE |
BATE |
|||||
| 19 |
563.0 |
12:03:01 |
1100014UA |
CHIX |
|||||
| 8 |
563.0 |
12:03:01 |
010000UVF |
BATE |
|||||
| 10 |
563.0 |
12:03:01 |
1100014UB |
CHIX |
|||||
| 10 |
563.0 |
12:03:01 |
E0NWMLmXEaZE |
TRQX |
|||||
| 10 |
563.0 |
12:07:32 |
010000VB9 |
BATE |
|||||
| 13 |
563.0 |
12:07:32 |
010000VBA |
BATE |
|||||
| 68 |
563.0 |
12:17:34 |
SOCSXAOJHQ |
XLON |
|||||
| 18 |
563.0 |
12:17:34 |
SOCSXAOJHR |
XLON |
|||||
| 49 |
563.0 |
12:17:34 |
SOCSXAOJHR |
XLON |
|||||
| 41 |
563.0 |
12:17:34 |
SOCSXAOJHT |
XLON |
|||||
| 8 |
562.5 |
12:24:28 |
SOCSXAOJSE |
XLON |
|||||
| 8 |
562.5 |
12:24:28 |
SOCSXAOJSF |
XLON |
|||||
| 14 |
562.5 |
12:25:37 |
SOCSXAOJVT |
XLON |
|||||
| 14 |
562.5 |
12:25:37 |
SOCSXAOJVU |
XLON |
|||||
| 7 |
562.5 |
12:38:57 |
E0NWMLmXG4kg |
TRQX |
|||||
| 9 |
562.5 |
12:38:57 |
010000Y5A |
BATE |
|||||
| 9 |
562.5 |
12:38:57 |
110001936 |
CHIX |
|||||
| 10 |
562.5 |
12:38:57 |
010000Y5B |
BATE |
|||||
| 10 |
562.5 |
12:38:57 |
110001937 |
CHIX |
|||||
| 7 |
562.5 |
12:38:57 |
E0NWMLmXG4ki |
TRQX |
|||||
| 9 |
562.5 |
12:38:57 |
SOCSXAOJAX |
XLON |
|||||
| 10 |
562.5 |
12:38:57 |
SOCSXAOJAY |
XLON |
|||||
| 12 |
562.5 |
12:38:57 |
062310920022845 |
AQXE |
|||||
| 11 |
562.5 |
12:38:57 |
062310920022846 |
AQXE |
|||||
| 24 |
562.5 |
12:38:57 |
010000Y5E |
BATE |
|||||
| 37 |
562.5 |
12:38:57 |
010000Y5E |
BATE |
|||||
| 11 |
562.0 |
12:39:03 |
SOCSXAOJBH |
XLON |
|||||
| 13 |
562.0 |
12:39:03 |
SOCSXAOJBI |
XLON |
|||||
| 16 |
562.0 |
12:39:03 |
E0NWMLmXG55y |
TRQX |
|||||
| 20 |
562.0 |
12:39:03 |
E0NWMLmXG560 |
TRQX |
|||||
| 9 |
562.0 |
12:39:10 |
010000Y65 |
BATE |
|||||
| 4 |
562.0 |
12:39:10 |
010000Y66 |
BATE |
|||||
| 16 |
562.5 |
12:39:10 |
SOCSXAOJBL |
XLON |
|||||
| 52 |
562.5 |
12:39:10 |
SOCSXAOJBL |
XLON |
|||||
| 70 |
562.5 |
12:39:10 |
SOCSXAOJBN |
XLON |
|||||
| 72 |
562.5 |
12:39:10 |
SOCSXAOJBO |
XLON |
|||||
| 67 |
562.5 |
12:39:10 |
SOCSXAOJBP |
XLON |
|||||
| 66 |
562.5 |
12:39:10 |
11000194G |
CHIX |
|||||
| 71 |
562.5 |
12:39:10 |
SOCSXAOJBQ |
XLON |
|||||
| 71 |
562.5 |
12:39:10 |
11000194H |
CHIX |
|||||
| 72 |
562.5 |
12:39:10 |
SOCSXAOJBR |
XLON |
|||||
| 69 |
562.5 |
12:39:10 |
SOCSXAOJBS |
XLON |
|||||
| 71 |
562.5 |
12:39:10 |
010000Y69 |
BATE |
|||||
| 67 |
562.5 |
12:39:10 |
11000194M |
CHIX |
|||||
| 72 |
562.5 |
12:39:10 |
SOCSXAOJBT |
XLON |
|||||
| 67 |
562.5 |
12:39:10 |
010000Y6A |
BATE |
|||||
| 68 |
562.5 |
12:39:10 |
11000194N |
CHIX |
|||||
| 72 |
562.5 |
12:39:10 |
SOCSXAOJBU |
XLON |
|||||
| 69 |
562.5 |
12:39:10 |
010000Y6B |
BATE |
|||||
| 66 |
562.5 |
12:39:11 |
SOCSXAOJBV |
XLON |
|||||
| 72 |
562.5 |
12:39:11 |
11000194O |
CHIX |
|||||
| 68 |
562.5 |
12:39:11 |
010000Y6C |
BATE |
|||||
| 11 |
562.5 |
12:39:28 |
E0NWMLmXG6fs |
TRQX |
|||||
| 8 |
562.5 |
12:39:28 |
SOCSXAOJBB |
XLON |
|||||
| 8 |
562.5 |
12:39:28 |
010000Y7V |
BATE |
|||||
| 9 |
562.5 |
12:39:28 |
11000196L |
CHIX |
|||||
| 11 |
562.5 |
12:39:33 |
SOCSXAOJBF |
XLON |
|||||
| 8 |
562.5 |
12:39:33 |
11000196T |
CHIX |
|||||
| 7 |
562.5 |
12:39:33 |
010000Y83 |
BATE |
|||||
| 10 |
562.5 |
12:39:33 |
E0NWMLmXG74z |
TRQX |
|||||
| 14 |
562.5 |
12:39:33 |
010000Y85 |
BATE |
|||||
| 4 |
562.5 |
12:39:33 |
11000196U |
CHIX |
|||||
| 16 |
562.5 |
12:39:33 |
E0NWMLmXG751 |
TRQX |
|||||
| 8 |
562.5 |
12:39:46 |
11000197J |
CHIX |
|||||
| 8 |
562.5 |
12:39:46 |
010000Y92 |
BATE |
|||||
| 7 |
562.5 |
12:40:02 |
E0NWMLmXG8ff |
TRQX |
|||||
| 9 |
562.5 |
12:40:02 |
E0NWMLmXG8fh |
TRQX |
|||||
| 15 |
562.5 |
12:40:04 |
E0NWMLmXG8we |
TRQX |
|||||
| 3 |
563.0 |
12:40:04 |
E0NWMLmXG8wv |
TRQX |
|||||
| 22 |
563.0 |
12:40:04 |
E0NWMLmXG8wv |
TRQX |
|||||
| 19 |
563.0 |
12:40:04 |
E0NWMLmXG8wv |
TRQX |
|||||
| 27 |
563.0 |
12:40:04 |
E0NWMLmXG8wv |
TRQX |
|||||
| 59 |
563.0 |
12:40:04 |
E0NWMLmXG8x5 |
TRQX |
|||||
| 11 |
563.0 |
12:40:04 |
E0NWMLmXG8xD |
TRQX |
|||||
| 11 |
563.0 |
12:40:04 |
E0NWMLmXG8xG |
TRQX |
|||||
| 20 |
563.0 |
12:40:04 |
E0NWMLmXG8xG |
TRQX |
|||||
| 14 |
562.5 |
12:40:04 |
E0NWMLmXG8xP |
TRQX |
|||||
| 12 |
562.5 |
12:40:04 |
SOCSXAOJDW |
XLON |
|||||
| 13 |
562.5 |
12:40:04 |
11000199Z |
CHIX |
|||||
| 13 |
562.5 |
12:40:04 |
010000YAU |
BATE |
|||||
| 14 |
562.5 |
12:40:05 |
010000YAV |
BATE |
|||||
| 14 |
562.5 |
12:40:05 |
1100019A0 |
CHIX |
|||||
| 17 |
562.5 |
12:40:05 |
SOCSXAOJDX |
XLON |
|||||
| 13 |
562.5 |
12:40:05 |
062310920022944 |
AQXE |
|||||
| 8 |
562.5 |
12:40:05 |
062310920022945 |
AQXE |
|||||
| 18 |
563.0 |
12:40:05 |
E0NWMLmXG8xi |
TRQX |
|||||
| 21 |
563.0 |
12:40:05 |
E0NWMLmXG8xi |
TRQX |
|||||
| 29 |
563.0 |
12:40:05 |
062310920022946 |
AQXE |
|||||
| 35 |
563.0 |
12:40:05 |
062310920022947 |
AQXE |
|||||
| 13 |
562.5 |
12:40:08 |
SOCSXAOJD3 |
XLON |
|||||
| 12 |
562.5 |
12:40:08 |
SOCSXAOJD4 |
XLON |
|||||
| 21 |
562.5 |
12:40:08 |
1100019BX |
CHIX |
|||||
| 13 |
562.5 |
12:40:08 |
E0NWMLmXG9In |
TRQX |
|||||
| 16 |
562.5 |
12:40:08 |
010000YBW |
BATE |
|||||
| 16 |
562.5 |
12:40:08 |
010000YBX |
BATE |
|||||
| 16 |
562.5 |
12:40:08 |
1100019BY |
CHIX |
|||||
| 11 |
562.5 |
12:40:08 |
E0NWMLmXG9J0 |
TRQX |
|||||
| 2 |
562.5 |
12:40:08 |
1100019BY |
CHIX |
|||||
| 9 |
562.5 |
12:40:08 |
062310920022954 |
AQXE |
|||||
| 9 |
562.5 |
12:40:08 |
062310920022955 |
AQXE |
|||||
| 66 |
562.5 |
12:40:12 |
1100019C4 |
CHIX |
|||||
| 8 |
562.5 |
12:40:12 |
SOCSXAOJD5 |
XLON |
|||||
| 61 |
562.5 |
12:40:12 |
SOCSXAOJD5 |
XLON |
|||||
| 25 |
562.5 |
12:40:12 |
SOCSXAOJD7 |
XLON |
|||||
| 46 |
562.5 |
12:40:12 |
SOCSXAOJD7 |
XLON |
|||||
| 24 |
562.5 |
12:40:12 |
SOCSXAOJD9 |
XLON |
|||||
| 43 |
562.5 |
12:40:12 |
SOCSXAOJD9 |
XLON |
|||||
| 52 |
562.5 |
12:40:12 |
SOCSXAOJDB |
XLON |
|||||
| 19 |
562.5 |
12:40:12 |
SOCSXAOJDB |
XLON |
|||||
| 53 |
562.5 |
12:40:12 |
SOCSXAOJDD |
XLON |
|||||
| 13 |
562.5 |
12:40:12 |
SOCSXAOJDD |
XLON |
|||||
| 68 |
562.5 |
12:40:12 |
SOCSXAOJDF |
XLON |
|||||
| 30 |
562.5 |
12:40:12 |
1100019C5 |
CHIX |
|||||
| 34 |
562.5 |
12:40:12 |
1100019C5 |
CHIX |
|||||
| 8 |
562.5 |
12:40:12 |
1100019C5 |
CHIX |
|||||
| 52 |
562.5 |
12:40:12 |
SOCSXAOJEG |
XLON |
|||||
| 16 |
562.5 |
12:40:12 |
SOCSXAOJEG |
XLON |
|||||
| 51 |
562.5 |
12:40:12 |
SOCSXAOJEI |
XLON |
|||||
| 17 |
562.5 |
12:40:12 |
SOCSXAOJEI |
XLON |
|||||
| 68 |
562.5 |
12:40:12 |
SOCSXAOJEK |
XLON |
|||||
| 67 |
562.5 |
12:40:12 |
SOCSXAOJEL |
XLON |
|||||
| 16 |
562.5 |
12:40:12 |
010000YC0 |
BATE |
|||||
| 14 |
562.0 |
12:45:03 |
010000YT7 |
BATE |
|||||
| 22 |
562.5 |
12:45:06 |
SOCSXAOKL9 |
XLON |
|||||
| 48 |
562.5 |
12:45:06 |
SOCSXAOKL9 |
XLON |
|||||
| 48 |
562.5 |
12:45:06 |
SOCSXAOKLB |
XLON |
|||||
| 24 |
562.5 |
12:45:06 |
SOCSXAOKLB |
XLON |
|||||
| 50 |
562.5 |
12:45:06 |
SOCSXAOKLD |
XLON |
|||||
| 22 |
562.5 |
12:45:06 |
SOCSXAOKLD |
XLON |
|||||
| 37 |
562.5 |
12:45:06 |
110001A2J |
CHIX |
|||||
| 9 |
562.0 |
12:45:06 |
SOCSXAOKLF |
XLON |
|||||
| 32 |
562.5 |
12:45:06 |
110001A2J |
CHIX |
|||||
| 8 |
562.0 |
12:45:06 |
SOCSXAOKMG |
XLON |
|||||
| 14 |
562.0 |
12:45:06 |
110001A2L |
CHIX |
|||||
| 20 |
562.0 |
12:45:06 |
E0NWMLmXGOdq |
TRQX |
|||||
| 1 |
562.0 |
12:45:06 |
010000YT7 |
BATE |
|||||
| 14 |
562.0 |
12:45:06 |
010000YTE |
BATE |
|||||
| 17 |
562.0 |
12:45:06 |
110001A2M |
CHIX |
|||||
| 13 |
562.0 |
12:45:06 |
E0NWMLmXGOds |
TRQX |
|||||
| 14 |
562.0 |
12:45:06 |
062310920023449 |
AQXE |
|||||
| 14 |
562.0 |
12:45:06 |
062310920023450 |
AQXE |
|||||
| 2 |
562.0 |
12:45:06 |
SOCSXAOKMI |
XLON |
|||||
| 69 |
562.0 |
12:45:06 |
SOCSXAOKMJ |
XLON |
|||||
| 66 |
562.0 |
12:45:06 |
SOCSXAOKMK |
XLON |
|||||
| 70 |
562.0 |
12:45:06 |
SOCSXAOKML |
XLON |
|||||
| 67 |
562.0 |
12:45:06 |
SOCSXAOKMM |
XLON |
|||||
| 67 |
562.0 |
12:45:06 |
SOCSXAOKMN |
XLON |
|||||
| 69 |
562.0 |
12:45:06 |
SOCSXAOKMO |
XLON |
|||||
| 73 |
562.0 |
12:45:06 |
SOCSXAOKMP |
XLON |
|||||
| 71 |
562.0 |
12:45:06 |
SOCSXAOKMQ |
XLON |
|||||
| 70 |
562.0 |
12:45:06 |
SOCSXAOKMR |
XLON |
|||||
| 71 |
562.0 |
12:45:06 |
110001A2O |
CHIX |
|||||
| 69 |
562.0 |
12:45:06 |
110001A2P |
CHIX |
|||||
| 68 |
562.0 |
12:45:06 |
SOCSXAOKMS |
XLON |
|||||
| 41 |
562.0 |
12:45:06 |
110001A2Q |
CHIX |
|||||
| 29 |
562.0 |
12:45:06 |
110001A2Q |
CHIX |
|||||
| 22 |
562.5 |
12:45:06 |
010000YTF |
BATE |
|||||
| 25 |
562.5 |
12:45:06 |
010000YTF |
BATE |
|||||
| 24 |
562.5 |
12:45:06 |
010000YTF |
BATE |
|||||
| 20 |
562.5 |
12:45:06 |
E0NWMLmXGOev |
TRQX |
|||||
| 22 |
562.5 |
12:45:06 |
E0NWMLmXGOev |
TRQX |
|||||
| 23 |
562.5 |
12:45:06 |
010000YTI |
BATE |
|||||
| 8 |
562.5 |
12:45:06 |
010000YTI |
BATE |
|||||
| 16 |
562.5 |
12:45:06 |
010000YTK |
BATE |
|||||
| 20 |
562.5 |
12:45:06 |
E0NWMLmXGOf9 |
TRQX |
|||||
| 18 |
562.5 |
12:45:06 |
E0NWMLmXGOf9 |
TRQX |
|||||
| 13 |
561.5 |
12:45:07 |
010000YTT |
BATE |
|||||
| 23 |
561.5 |
12:45:07 |
110001A2Y |
CHIX |
|||||
| 10 |
561.5 |
12:45:07 |
SOCSXAOKMW |
XLON |
|||||
| 14 |
561.5 |
12:45:07 |
E0NWMLmXGOi1 |
TRQX |
|||||
| 8 |
561.5 |
12:45:07 |
062310920023451 |
AQXE |
|||||
| 67 |
561.5 |
12:45:07 |
110001A2Z |
CHIX |
|||||
| 23 |
561.5 |
12:45:07 |
010000YTU |
BATE |
|||||
| 45 |
562.0 |
12:45:07 |
062310920023452 |
AQXE |
|||||
| 73 |
562.0 |
12:45:07 |
062310920023453 |
AQXE |
|||||
| 68 |
562.0 |
12:45:07 |
062310920023454 |
AQXE |
|||||
| 14 |
562.0 |
12:45:07 |
062310920023456 |
AQXE |
|||||
| 27 |
562.0 |
12:45:07 |
062310920023456 |
AQXE |
|||||
| 29 |
562.0 |
12:45:07 |
062310920023456 |
AQXE |
|||||
| 70 |
562.0 |
12:45:07 |
062310920023460 |
AQXE |
|||||
| 1 |
561.5 |
12:45:12 |
SOCSXAOKM2 |
XLON |
|||||
| 69 |
561.5 |
12:45:12 |
SOCSXAOKM2 |
XLON |
|||||
| 32 |
561.5 |
12:45:12 |
110001A33 |
CHIX |
|||||
| 33 |
561.5 |
12:45:12 |
110001A33 |
CHIX |
|||||
| 3 |
561.5 |
12:45:12 |
110001A33 |
CHIX |
|||||
| 68 |
561.5 |
12:45:12 |
SOCSXAOKM4 |
XLON |
|||||
| 72 |
561.5 |
12:45:12 |
110001A36 |
CHIX |
|||||
| 68 |
561.5 |
12:45:41 |
110001AB2 |
CHIX |
|||||
| 72 |
561.5 |
12:45:41 |
110001AB3 |
CHIX |
|||||
| 68 |
561.5 |
12:45:41 |
110001AB4 |
CHIX |
|||||
| 71 |
561.5 |
12:45:41 |
110001AB5 |
CHIX |
|||||
| 67 |
561.5 |
12:45:41 |
110001AB6 |
CHIX |
|||||
| 10 |
561.0 |
12:45:41 |
110001AB9 |
CHIX |
|||||
| 15 |
561.0 |
12:45:41 |
110001ABA |
CHIX |
|||||
| 18 |
561.0 |
12:45:41 |
010000YZ0 |
BATE |
|||||
| 21 |
561.0 |
12:45:41 |
E0NWMLmXGScL |
TRQX |
|||||
| 11 |
561.0 |
12:45:41 |
SOCSXAOKP3 |
XLON |
|||||
| 14 |
561.0 |
12:45:41 |
010000YZ1 |
BATE |
|||||
| 14 |
561.0 |
12:45:41 |
E0NWMLmXGScN |
TRQX |
|||||
| 10 |
561.0 |
12:45:41 |
SOCSXAOKP4 |
XLON |
|||||
| 48 |
561.5 |
12:45:41 |
SOCSXAOKPA |
XLON |
|||||
| 8 |
561.0 |
12:45:48 |
062310920023642 |
AQXE |
|||||
| 8 |
561.0 |
12:45:48 |
062310920023643 |
AQXE |
|||||
| 9 |
561.0 |
12:45:54 |
010000Z9D |
BATE |
|||||
| 12 |
560.5 |
12:46:52 |
110001B8A |
CHIX |
|||||
| 7 |
560.5 |
12:48:24 |
110001B8A |
CHIX |
|||||
| 5 |
560.5 |
12:48:24 |
110001BH2 |
CHIX |
|||||
| 43 |
561.5 |
12:49:02 |
E0NWMLmXGvft |
TRQX |
|||||
| 5 |
561.5 |
12:49:02 |
010000ZS9 |
BATE |
|||||
| 13 |
560.5 |
12:50:03 |
010000ZW5 |
BATE |
|||||
| 14 |
560.5 |
12:52:08 |
E0NWMLmXH8Ni |
TRQX |
|||||
| 10 |
560.5 |
12:52:08 |
E0NWMLmXH8Nk |
TRQX |
|||||
| 9 |
560.5 |
12:52:08 |
SOCSXAOKBC |
XLON |
|||||
| 15 |
560.5 |
12:52:08 |
110001BH2 |
CHIX |
|||||
| 9 |
560.5 |
12:52:08 |
010000ZW5 |
BATE |
|||||
| 10 |
560.5 |
12:52:08 |
01000103M |
BATE |
|||||
| 11 |
560.5 |
12:52:08 |
110001C2Q |
CHIX |
|||||
| 14 |
560.5 |
12:52:08 |
SOCSXAOKBD |
XLON |
|||||
| 8 |
560.5 |
12:52:08 |
062310920024548 |
AQXE |
|||||
| 8 |
560.5 |
12:52:09 |
062310920024549 |
AQXE |
|||||
| 71 |
560.5 |
12:52:09 |
SOCSXAOKBF |
XLON |
|||||
| 70 |
560.5 |
12:52:09 |
SOCSXAOKCG |
XLON |
|||||
| 1 |
560.5 |
12:52:09 |
SOCSXAOKCH |
XLON |
|||||
| 66 |
560.5 |
12:52:09 |
SOCSXAOKCH |
XLON |
|||||
| 1 |
560.5 |
12:52:09 |
SOCSXAOKCH |
XLON |
|||||
| 69 |
560.5 |
12:52:09 |
SOCSXAOKCK |
XLON |
|||||
| 57 |
560.5 |
12:52:09 |
110001C2S |
CHIX |
|||||
| 12 |
560.0 |
12:55:03 |
0100010DT |
BATE |
|||||
| 18 |
560.0 |
12:57:43 |
E0NWMLmXHRnq |
TRQX |
|||||
| 14 |
560.0 |
12:57:43 |
E0NWMLmXHRns |
TRQX |
|||||
| 8 |
560.0 |
12:57:43 |
SOCSXAOLNT |
XLON |
|||||
| 9 |
560.0 |
12:57:43 |
SOCSXAOLNU |
XLON |
|||||
| 15 |
560.0 |
12:57:43 |
062310920025022 |
AQXE |
|||||
| 13 |
560.0 |
12:57:43 |
062310920025023 |
AQXE |
|||||
| 73 |
560.5 |
12:57:43 |
110001CVS |
CHIX |
|||||
| 2 |
560.5 |
12:57:53 |
110001CW4 |
CHIX |
|||||
| 34 |
560.5 |
12:57:53 |
110001CW4 |
CHIX |
|||||
| 32 |
560.5 |
12:57:53 |
110001CW4 |
CHIX |
|||||
| 2 |
560.5 |
12:57:53 |
110001CW7 |
CHIX |
|||||
| 67 |
560.5 |
12:57:53 |
110001CW7 |
CHIX |
|||||
| 72 |
560.5 |
12:57:53 |
110001CW9 |
CHIX |
|||||
| 12 |
560.5 |
12:57:53 |
110001CWA |
CHIX |
|||||
| 32 |
560.5 |
12:57:53 |
110001CWA |
CHIX |
|||||
| 20 |
560.5 |
12:57:53 |
E0NWMLmXHSIL |
TRQX |
|||||
| 3 |
560.5 |
12:57:53 |
E0NWMLmXHSIL |
TRQX |
|||||
| 16 |
560.5 |
12:57:53 |
E0NWMLmXHSIW |
TRQX |
|||||
| 11 |
560.0 |
12:58:05 |
SOCSXAOLOO |
XLON |
|||||
| 9 |
560.0 |
12:58:05 |
SOCSXAOLOP |
XLON |
|||||
| 11 |
560.0 |
12:58:15 |
110001CXE |
CHIX |
|||||
| 10 |
560.0 |
12:58:15 |
0100010PX |
BATE |
|||||
| 9 |
560.0 |
12:58:15 |
062310920025072 |
AQXE |
|||||
| 11 |
562.0 |
13:48:20 |
010001625 |
BATE |
|||||
| 13 |
562.0 |
13:48:20 |
010001626 |
BATE |
|||||
| 19 |
562.0 |
13:48:20 |
110001K8C |
CHIX |
|||||
| 15 |
562.0 |
13:48:20 |
SOCSXAONK5 |
XLON |
|||||
| 20 |
562.0 |
13:48:20 |
110001K8D |
CHIX |
|||||
| 15 |
562.0 |
13:48:20 |
SOCSXAONK6 |
XLON |
|||||
| 22 |
562.0 |
13:48:20 |
E0NWMLmXJiLG |
TRQX |
|||||
| 23 |
562.0 |
13:48:20 |
E0NWMLmXJiLI |
TRQX |
|||||
| 30 |
561.5 |
14:02:24 |
E0NWMLmXKJJh |
TRQX |
|||||
| 17 |
561.5 |
14:02:24 |
E0NWMLmXKJJj |
TRQX |
|||||
| 13 |
561.5 |
14:02:24 |
0100017LC |
BATE |
|||||
| 22 |
561.5 |
14:02:24 |
0100017LD |
BATE |
|||||
| 13 |
561.5 |
14:02:24 |
110001MCS |
CHIX |
|||||
| 19 |
561.5 |
14:02:24 |
110001MCT |
CHIX |
|||||
| 15 |
561.5 |
14:02:24 |
SOCSXAONZX |
XLON |
|||||
| 10 |
561.5 |
14:02:24 |
SOCSXAONZY |
XLON |
|||||
| 7 |
562.0 |
14:02:24 |
110001MCU |
CHIX |
|||||
| 46 |
562.0 |
14:02:24 |
110001MCU |
CHIX |
|||||
| 16 |
562.0 |
14:02:24 |
110001MCU |
CHIX |
|||||
| 12 |
561.5 |
14:02:27 |
110001MD2 |
CHIX |
|||||
| 14 |
561.5 |
14:02:27 |
110001MD3 |
CHIX |
|||||
| 10 |
561.5 |
14:03:22 |
110001MHG |
CHIX |
|||||
| 10 |
561.5 |
14:03:22 |
110001MHH |
CHIX |
|||||
| 12 |
561.5 |
14:03:22 |
0100017P8 |
BATE |
|||||
| 8 |
561.5 |
14:03:37 |
0100017QO |
BATE |
|||||
| 11 |
561.5 |
14:03:37 |
0100017QP |
BATE |
|||||
| 4 |
561.5 |
14:03:37 |
110001MIZ |
CHIX |
|||||
| 9 |
561.5 |
14:03:37 |
E0NWMLmXKMAq |
TRQX |
|||||
| 8 |
561.5 |
14:03:37 |
SOCSXAON0L |
XLON |
|||||
| 4 |
561.5 |
14:03:37 |
110001MIZ |
CHIX |
|||||
| 12 |
561.5 |
14:03:37 |
E0NWMLmXKMAs |
TRQX |
|||||
| 11 |
561.5 |
14:03:37 |
SOCSXAON0M |
XLON |
|||||
| 11 |
561.5 |
14:03:37 |
110001MJ1 |
CHIX |
|||||
| 14 |
561.0 |
14:06:01 |
110001N1O |
CHIX |
|||||
| 18 |
561.0 |
14:06:01 |
110001N1P |
CHIX |
|||||
| 19 |
561.0 |
14:06:01 |
E0NWMLmXKSzy |
TRQX |
|||||
| 12 |
561.0 |
14:06:01 |
SOCSXAON3V |
XLON |
|||||
| 21 |
561.0 |
14:06:01 |
01000181Q |
BATE |
|||||
| 11 |
561.0 |
14:06:01 |
01000181R |
BATE |
|||||
| 25 |
561.0 |
14:06:01 |
E0NWMLmXKT00 |
TRQX |
|||||
| 16 |
561.0 |
14:06:01 |
SOCSXAON3W |
XLON |
|||||
| 102 |
561.5 |
14:06:01 |
SOCSXAON3X |
XLON |
|||||
| 98 |
561.5 |
14:06:01 |
SOCSXAON3Y |
XLON |
|||||
| 3 |
561.5 |
14:06:01 |
SOCSXAON3Y |
XLON |
|||||
| 77 |
561.5 |
14:06:01 |
SOCSXAON30 |
XLON |
|||||
| 33 |
561.5 |
14:06:01 |
SOCSXAON30 |
XLON |
|||||
| 42 |
561.5 |
14:06:01 |
SOCSXAON32 |
XLON |
|||||
| 4 |
561.5 |
14:06:01 |
SOCSXAON32 |
XLON |
|||||
| 36 |
561.5 |
14:06:01 |
SOCSXAON32 |
XLON |
|||||
| 20 |
561.5 |
14:06:01 |
SOCSXAON35 |
XLON |
|||||
| 48 |
561.5 |
14:06:01 |
SOCSXAON36 |
XLON |
|||||
| 25 |
561.5 |
14:06:01 |
01000181T |
BATE |
|||||
| 26 |
561.5 |
14:06:01 |
SOCSXAON36 |
XLON |
|||||
| 9 |
561.5 |
14:06:01 |
01000181T |
BATE |
|||||
| 17 |
561.5 |
14:06:01 |
01000181V |
BATE |
|||||
| 19 |
561.5 |
14:06:01 |
E0NWMLmXKT1C |
TRQX |
|||||
| 41 |
561.5 |
14:06:01 |
SOCSXAON38 |
XLON |
|||||
| 19 |
561.5 |
14:06:01 |
E0NWMLmXKT1C |
TRQX |
|||||
| 6 |
561.5 |
14:06:01 |
SOCSXAON38 |
XLON |
|||||
| 7 |
561.5 |
14:06:01 |
SOCSXAON3A |
XLON |
|||||
| 56 |
561.5 |
14:06:01 |
SOCSXAON3B |
XLON |
|||||
| 45 |
561.5 |
14:06:01 |
SOCSXAON3B |
XLON |
|||||
| 30 |
561.5 |
14:06:01 |
SOCSXAON3D |
XLON |
|||||
| 77 |
561.5 |
14:06:01 |
SOCSXAON3D |
XLON |
|||||
| 77 |
561.5 |
14:06:01 |
SOCSXAON3F |
XLON |
|||||
| 26 |
561.5 |
14:06:01 |
SOCSXAON3F |
XLON |
|||||
| 22 |
561.5 |
14:06:01 |
E0NWMLmXKT1f |
TRQX |
|||||
| 22 |
561.5 |
14:06:01 |
E0NWMLmXKT1f |
TRQX |
|||||
| 59 |
561.5 |
14:06:01 |
E0NWMLmXKT1f |
TRQX |
|||||
| 28 |
561.0 |
14:08:27 |
110001NX2 |
CHIX |
|||||
| 28 |
561.0 |
14:08:27 |
0100018IJ |
BATE |
|||||
| 31 |
561.0 |
14:08:27 |
E0NWMLmXKcrC |
TRQX |
|||||
| 18 |
561.0 |
14:08:27 |
SOCSXAONDJ |
XLON |
|||||
| 29 |
561.0 |
14:08:27 |
0100018IK |
BATE |
|||||
| 31 |
561.0 |
14:08:27 |
110001NX3 |
CHIX |
|||||
| 28 |
561.0 |
14:08:27 |
E0NWMLmXKcrE |
TRQX |
|||||
| 21 |
561.0 |
14:08:27 |
SOCSXAONDK |
XLON |
|||||
| 21 |
561.0 |
14:08:27 |
SOCSXAONDO |
XLON |
|||||
| 16 |
561.0 |
14:08:27 |
E0NWMLmXKcyg |
TRQX |
|||||
| 16 |
561.0 |
14:08:27 |
110001NXA |
CHIX |
|||||
| 16 |
561.0 |
14:08:27 |
0100018IT |
BATE |
|||||
| 70 |
561.5 |
14:08:29 |
0100018KP |
BATE |
|||||
| 72 |
561.5 |
14:08:29 |
0100018KQ |
BATE |
|||||
| 72 |
561.5 |
14:08:30 |
0100018KS |
BATE |
|||||
| 27 |
561.5 |
14:08:30 |
0100018KT |
BATE |
|||||
| 24 |
561.5 |
14:08:30 |
0100018KT |
BATE |
|||||
| 23 |
561.5 |
14:08:31 |
0100018LS |
BATE |
|||||
| 24 |
561.5 |
14:08:31 |
0100018LS |
BATE |
|||||
| 21 |
561.5 |
14:08:31 |
0100018LS |
BATE |
|||||
| 22 |
561.5 |
14:08:32 |
E0NWMLmXKeTh |
TRQX |
|||||
| 21 |
561.5 |
14:08:32 |
E0NWMLmXKeTh |
TRQX |
|||||
| 20 |
561.5 |
14:09:34 |
E0NWMLmXKkS9 |
TRQX |
|||||
| 27 |
561.5 |
14:09:34 |
0100018T2 |
BATE |
|||||
| 26 |
561.5 |
14:09:34 |
0100018T2 |
BATE |
|||||
| 20 |
561.5 |
14:09:34 |
E0NWMLmXKkS9 |
TRQX |
|||||
| 50 |
561.5 |
14:09:34 |
E0NWMLmXKkS9 |
TRQX |
|||||
| 29 |
561.5 |
14:09:34 |
E0NWMLmXKkTG |
TRQX |
|||||
| 23 |
561.5 |
14:09:34 |
E0NWMLmXKkTG |
TRQX |
|||||
| 21 |
561.5 |
14:09:34 |
E0NWMLmXKkTG |
TRQX |
|||||
| 27 |
561.5 |
14:09:34 |
0100018T4 |
BATE |
|||||
| 23 |
561.5 |
14:09:34 |
0100018T4 |
BATE |
|||||
| 26 |
561.5 |
14:09:34 |
0100018T6 |
BATE |
|||||
| 26 |
561.5 |
14:09:34 |
0100018T6 |
BATE |
|||||
| 23 |
561.5 |
14:09:34 |
E0NWMLmXKkUW |
TRQX |
|||||
| 22 |
561.5 |
14:09:34 |
E0NWMLmXKkUW |
TRQX |
|||||
| 23 |
561.5 |
14:09:34 |
E0NWMLmXKkUk |
TRQX |
|||||
| 22 |
561.5 |
14:09:34 |
E0NWMLmXKkUk |
TRQX |
|||||
| 21 |
561.5 |
14:09:36 |
E0NWMLmXKkY0 |
TRQX |
|||||
| 20 |
561.5 |
14:09:36 |
E0NWMLmXKkY0 |
TRQX |
|||||
| 13 |
560.5 |
14:10:08 |
SOCSXAOOJK |
XLON |
|||||
| 21 |
561.0 |
14:10:09 |
SOCSXAOOJL |
XLON |
|||||
| 47 |
561.0 |
14:10:09 |
SOCSXAOOJL |
XLON |
|||||
| 55 |
561.0 |
14:10:09 |
SOCSXAOOJN |
XLON |
|||||
| 17 |
561.0 |
14:10:09 |
SOCSXAOOJN |
XLON |
|||||
| 49 |
561.0 |
14:10:09 |
SOCSXAOOJP |
XLON |
|||||
| 19 |
561.0 |
14:10:09 |
SOCSXAOOJP |
XLON |
|||||
| 53 |
561.0 |
14:10:09 |
SOCSXAOOJR |
XLON |
|||||
| 15 |
561.0 |
14:10:09 |
SOCSXAOOJR |
XLON |
|||||
| 27 |
561.0 |
14:10:09 |
SOCSXAOOJT |
XLON |
|||||
| 70 |
561.0 |
14:10:50 |
SOCSXAOOKG |
XLON |
|||||
| 30 |
561.0 |
14:10:50 |
SOCSXAOOKH |
XLON |
|||||
| 37 |
561.0 |
14:10:50 |
SOCSXAOOKH |
XLON |
|||||
| 67 |
561.0 |
14:10:50 |
SOCSXAOOKJ |
XLON |
|||||
| 5 |
561.0 |
14:10:50 |
SOCSXAOOKJ |
XLON |
|||||
| 68 |
561.0 |
14:10:50 |
110001OIG |
CHIX |
|||||
| 70 |
561.0 |
14:10:50 |
SOCSXAOOKL |
XLON |
|||||
| 67 |
561.0 |
14:10:50 |
110001OIH |
CHIX |
|||||
| 68 |
561.0 |
14:10:50 |
SOCSXAOOKM |
XLON |
|||||
| 5 |
561.0 |
14:10:50 |
SOCSXAOOKM |
XLON |
|||||
| 8 |
561.0 |
14:10:50 |
110001OII |
CHIX |
|||||
| 33 |
561.0 |
14:10:50 |
110001OII |
CHIX |
|||||
| 28 |
561.0 |
14:10:50 |
110001OII |
CHIX |
|||||
| 66 |
561.0 |
14:10:51 |
SOCSXAOOKO |
XLON |
|||||
| 1 |
561.0 |
14:10:51 |
SOCSXAOOKP |
XLON |
|||||
| 63 |
561.0 |
14:10:51 |
SOCSXAOOKP |
XLON |
|||||
| 9 |
561.0 |
14:10:51 |
SOCSXAOOKP |
XLON |
|||||
| 10 |
561.0 |
14:10:51 |
110001OIN |
CHIX |
|||||
| 37 |
561.0 |
14:10:51 |
110001OIN |
CHIX |
|||||
| 72 |
561.0 |
14:10:53 |
SOCSXAOOKS |
XLON |
|||||
| 12 |
561.0 |
14:10:53 |
SOCSXAOOKT |
XLON |
|||||
| 14 |
560.5 |
14:11:50 |
010001956 |
BATE |
|||||
| 2 |
560.5 |
14:13:28 |
SOCSXAOOJK |
XLON |
|||||
| 10 |
560.5 |
14:13:28 |
SOCSXAOOOJ |
XLON |
|||||
| 3 |
560.5 |
14:13:33 |
010001956 |
BATE |
|||||
| 17 |
560.5 |
14:13:33 |
0100019BO |
BATE |
|||||
| 12 |
560.5 |
14:15:07 |
E0NWMLmXL4VC |
TRQX |
|||||
| 14 |
560.5 |
14:15:07 |
E0NWMLmXL4VE |
TRQX |
|||||
| 15 |
560.5 |
14:15:07 |
110001P40 |
CHIX |
|||||
| 8 |
560.5 |
14:15:07 |
SOCSXAOOPR |
XLON |
|||||
| 18 |
560.5 |
14:15:07 |
110001P41 |
CHIX |
|||||
| 9 |
560.5 |
14:15:07 |
SOCSXAOOPS |
XLON |
|||||
| 22 |
560.5 |
14:15:07 |
E0NWMLmXL4WI |
TRQX |
|||||
| 14 |
560.5 |
14:15:07 |
E0NWMLmXL4WI |
TRQX |
|||||
| 23 |
560.5 |
14:15:08 |
E0NWMLmXL4WI |
TRQX |
|||||
| 12 |
560.5 |
14:15:08 |
E0NWMLmXL4WI |
TRQX |
|||||
| 32 |
560.5 |
14:15:08 |
062310920032161 |
AQXE |
|||||
| 27 |
560.5 |
14:15:08 |
062310920032161 |
AQXE |
|||||
| 24 |
560.5 |
14:15:08 |
0100019HF |
BATE |
|||||
| 27 |
560.5 |
14:15:08 |
0100019HF |
BATE |
|||||
| 12 |
560.5 |
14:15:08 |
062310920032163 |
AQXE |
|||||
| 16 |
560.5 |
14:15:08 |
062310920032164 |
AQXE |
|||||
| 26 |
560.5 |
14:15:08 |
0100019HH |
BATE |
|||||
| 26 |
560.5 |
14:15:08 |
0100019HH |
BATE |
|||||
| 2 |
560.5 |
14:15:08 |
062310920032165 |
AQXE |
|||||
| 14 |
560.5 |
14:15:08 |
062310920032165 |
AQXE |
|||||
| 11 |
560.5 |
14:15:08 |
062310920032167 |
AQXE |
|||||
| 35 |
560.5 |
14:15:08 |
062310920032167 |
AQXE |
|||||
| 26 |
560.5 |
14:15:08 |
062310920032167 |
AQXE |
|||||
| 24 |
560.0 |
14:29:43 |
E0NWMLmXLkw9 |
TRQX |
|||||
| 16 |
560.0 |
14:29:43 |
SOCSXAOODZ |
XLON |
|||||
| 11 |
560.0 |
14:29:43 |
E0NWMLmXLkwB |
TRQX |
|||||
| 17 |
560.0 |
14:29:43 |
SOCSXAOOD0 |
XLON |
|||||
| 8 |
560.0 |
14:29:43 |
010001BLM |
BATE |
|||||
| 1 |
560.0 |
14:29:43 |
010001BLN |
BATE |
|||||
| 8 |
560.0 |
14:29:43 |
062310920033586 |
AQXE |
|||||
| 9 |
560.0 |
14:29:43 |
062310920033587 |
AQXE |
|||||
| 15 |
560.0 |
14:29:53 |
110001S1K |
CHIX |
|||||
| 20 |
560.0 |
14:29:53 |
110001S1L |
CHIX |
|||||
| 4 |
560.0 |
14:29:53 |
010001BLN |
BATE |
|||||
| 72 |
561.0 |
14:33:33 |
010001DO8 |
BATE |
|||||
| 4 |
561.0 |
14:33:33 |
010001DO9 |
BATE |
|||||
| 20 |
560.5 |
14:33:44 |
SOCSXAOP8E |
XLON |
|||||
| 20 |
560.5 |
14:33:44 |
SOCSXAOP8F |
XLON |
|||||
| 16 |
560.5 |
14:33:44 |
110001V6I |
CHIX |
|||||
| 16 |
560.5 |
14:33:44 |
110001V6J |
CHIX |
|||||
| 16 |
560.5 |
14:33:44 |
010001DSI |
BATE |
|||||
| 16 |
560.5 |
14:33:44 |
010001DSJ |
BATE |
|||||
| 16 |
560.5 |
14:33:47 |
E0NWMLmXMJTh |
TRQX |
|||||
| 15 |
560.5 |
14:33:47 |
E0NWMLmXMJTj |
TRQX |
|||||
| 10 |
560.5 |
14:35:04 |
110001VXE |
CHIX |
|||||
| 28 |
560.5 |
14:35:04 |
110001VXE |
CHIX |
|||||
| 100 |
560.5 |
14:35:04 |
SOCSXAOQHI |
XLON |
|||||
| 112 |
560.5 |
14:35:04 |
SOCSXAOQHJ |
XLON |
|||||
| 31 |
560.5 |
14:35:04 |
SOCSXAOQHJ |
XLON |
|||||
| 50 |
561.0 |
14:35:20 |
E0NWMLmXMUbT |
TRQX |
|||||
| 29 |
561.0 |
14:36:30 |
010001ESN |
BATE |
|||||
| 11 |
560.5 |
14:40:05 |
010001FOH |
BATE |
|||||
| 66 |
561.0 |
14:40:09 |
SOCSXAOQ0V |
XLON |
|||||
| 21 |
561.0 |
14:40:09 |
SOCSXAOQ0W |
XLON |
|||||
| 6 |
560.5 |
14:43:25 |
010001FOH |
BATE |
|||||
| 5 |
560.5 |
14:43:25 |
010001GIP |
BATE |
|||||
| 4 |
562.0 |
14:45:23 |
1100020BJ |
CHIX |
|||||
| 33 |
562.0 |
14:45:23 |
1100020BJ |
CHIX |
|||||
| 39 |
562.0 |
14:45:34 |
1100020FH |
CHIX |
|||||
| 27 |
562.0 |
14:45:34 |
1100020FH |
CHIX |
|||||
| 11 |
562.0 |
14:45:34 |
1100020FJ |
CHIX |
|||||
| 38 |
562.0 |
14:45:34 |
1100020FK |
CHIX |
|||||
| 32 |
562.0 |
14:46:50 |
1100020VL |
CHIX |
|||||
| 37 |
562.0 |
14:46:50 |
1100020VL |
CHIX |
|||||
| 38 |
562.0 |
14:46:55 |
1100020XT |
CHIX |
|||||
| 38 |
562.0 |
14:46:55 |
1100020XT |
CHIX |
|||||
| 22 |
561.5 |
14:47:08 |
E0NWMLmXNV3t |
TRQX |
|||||
| 20 |
561.5 |
14:47:08 |
E0NWMLmXNV3v |
TRQX |
|||||
| 30 |
561.5 |
14:47:08 |
SOCSXAOROB |
XLON |
|||||
| 27 |
561.5 |
14:47:08 |
SOCSXAOROC |
XLON |
|||||
| 17 |
561.5 |
14:47:08 |
11000211E |
CHIX |
|||||
| 19 |
561.5 |
14:47:08 |
010001HND |
BATE |
|||||
| 17 |
561.5 |
14:47:08 |
010001HNE |
BATE |
|||||
| 15 |
561.5 |
14:47:08 |
11000211F |
CHIX |
|||||
| 12 |
561.5 |
14:47:08 |
062310920036311 |
AQXE |
|||||
| 11 |
561.5 |
14:47:08 |
062310920036312 |
AQXE |
|||||
| 8 |
561.0 |
14:52:11 |
010001IS8 |
BATE |
|||||
| 8 |
561.0 |
14:52:11 |
010001IS9 |
BATE |
|||||
| 18 |
561.0 |
14:52:11 |
1100022OG |
CHIX |
|||||
| 10 |
561.0 |
14:52:11 |
E0NWMLmXNqG7 |
TRQX |
|||||
| 23 |
561.0 |
14:52:11 |
SOCSXAOR46 |
XLON |
|||||
| 18 |
561.0 |
14:52:11 |
1100022OH |
CHIX |
|||||
| 9 |
561.0 |
14:52:11 |
E0NWMLmXNqG9 |
TRQX |
|||||
| 23 |
561.0 |
14:52:11 |
SOCSXAOR47 |
XLON |
|||||
| 1 |
561.0 |
14:52:11 |
E0NWMLmXNqG9 |
TRQX |
|||||
| 32 |
561.5 |
14:52:11 |
1100022OJ |
CHIX |
|||||
| 39 |
561.5 |
14:52:11 |
1100022OJ |
CHIX |
|||||
| 7 |
562.0 |
15:12:43 |
010001NRK |
BATE |
|||||
| 1 |
562.5 |
15:37:07 |
010001T3Y |
BATE |
|||||
| 8 |
562.5 |
15:37:07 |
010001T3Z |
BATE |
|||||
| 67 |
562.5 |
15:37:08 |
E0NWMLmXQyJW |
TRQX |
|||||
| 11 |
562.0 |
15:44:45 |
010001UXT |
BATE |
|||||
| 11 |
562.0 |
15:49:02 |
110002L50 |
CHIX |
|||||
| 32 |
562.0 |
15:49:02 |
E0NWMLmXReLU |
TRQX |
|||||
| 10 |
562.0 |
15:49:02 |
110002L51 |
CHIX |
|||||
| 31 |
562.0 |
15:49:02 |
E0NWMLmXReLW |
TRQX |
|||||
| 1 |
562.0 |
15:49:02 |
110002L51 |
CHIX |
|||||
| 6 |
562.0 |
15:49:02 |
010001UXT |
BATE |
|||||
| 11 |
562.0 |
15:49:02 |
SOCSXAOW6F |
XLON |
|||||
| 17 |
562.0 |
15:49:02 |
010001VTC |
BATE |
|||||
| 12 |
562.0 |
15:49:02 |
SOCSXAOW7G |
XLON |
|||||
| 72 |
562.5 |
15:55:18 |
E0NWMLmXS0vc |
TRQX |
|||||
| 20 |
562.5 |
15:55:18 |
110002N4T |
CHIX |
|||||
| 50 |
562.5 |
15:55:18 |
110002N4T |
CHIX |
|||||
| 73 |
562.5 |
15:55:18 |
110002N4V |
CHIX |
|||||
| 3 |
562.5 |
15:55:18 |
110002N4W |
CHIX |
|||||
| 43 |
562.5 |
15:55:18 |
110002N4W |
CHIX |
|||||
| 21 |
562.5 |
15:55:18 |
110002N4W |
CHIX |
|||||
| 19 |
562.5 |
15:55:18 |
110002N4Z |
CHIX |
|||||
| 53 |
562.5 |
15:55:18 |
110002N4Z |
CHIX |
|||||
| 71 |
562.5 |
15:55:18 |
110002N51 |
CHIX |
|||||
| 31 |
563.0 |
15:57:40 |
110002NYD |
CHIX |
|||||
| 2 |
563.0 |
15:57:40 |
110002NYD |
CHIX |
|||||
| 36 |
563.0 |
15:57:40 |
110002NYD |
CHIX |
|||||
| 2 |
563.0 |
15:57:40 |
110002NYG |
CHIX |
|||||
| 38 |
563.0 |
15:57:40 |
110002NYG |
CHIX |
|||||
| 30 |
563.0 |
15:57:40 |
110002NYG |
CHIX |
|||||
| 14 |
563.0 |
15:57:40 |
110002NYJ |
CHIX |
|||||
| 44 |
563.0 |
15:57:40 |
110002NYJ |
CHIX |
|||||
| 12 |
563.0 |
15:57:40 |
110002NYJ |
CHIX |
|||||
| 70 |
563.0 |
15:57:40 |
110002NYM |
CHIX |
|||||
| 14 |
563.0 |
15:57:40 |
110002NYN |
CHIX |
|||||
| 39 |
563.0 |
15:57:40 |
110002NYN |
CHIX |
|||||
| 13 |
563.0 |
15:57:40 |
110002NYN |
CHIX |
|||||
| 29 |
563.0 |
15:57:40 |
110002NYQ |
CHIX |
|||||
| 39 |
563.0 |
15:57:40 |
110002NYQ |
CHIX |
|||||
| 38 |
563.0 |
15:57:40 |
110002NYS |
CHIX |
|||||
| 28 |
563.0 |
15:57:40 |
110002NYS |
CHIX |
|||||
| 14 |
563.0 |
15:57:40 |
110002NYU |
CHIX |
|||||
| 42 |
563.0 |
15:57:40 |
110002NYV |
CHIX |
|||||
| 38 |
563.0 |
15:57:40 |
110002NYW |
CHIX |
|||||
| 42 |
563.0 |
15:57:51 |
110002O1G |
CHIX |
|||||
| 43 |
563.0 |
15:58:05 |
110002O3X |
CHIX |
|||||
| 23 |
563.0 |
15:58:05 |
110002O3X |
CHIX |
|||||
| 16 |
563.0 |
15:58:05 |
110002O3Z |
CHIX |
|||||
| 37 |
563.0 |
15:59:20 |
110002OFS |
CHIX |
|||||
| 32 |
563.0 |
15:59:20 |
110002OFS |
CHIX |
|||||
| 12 |
562.5 |
16:01:05 |
010001YWC |
BATE |
|||||
| 4 |
563.0 |
16:08:20 |
110002RP2 |
CHIX |
|||||
| 102 |
563.5 |
16:08:38 |
110002RS9 |
CHIX |
|||||
| 101 |
563.5 |
16:08:38 |
SOCSXAOZS3 |
XLON |
|||||
| 12 |
563.5 |
16:08:38 |
110002RSA |
CHIX |
|||||
| 44 |
563.5 |
16:08:38 |
110002RSA |
CHIX |
|||||
| 44 |
563.5 |
16:08:38 |
110002RSA |
CHIX |
|||||
| 98 |
563.5 |
16:08:43 |
SOCSXAOZSD |
XLON |
|||||
| 9 |
563.5 |
16:08:43 |
SOCSXAOZSD |
XLON |
|||||
| 66 |
563.5 |
16:08:43 |
SOCSXAOZSF |
XLON |
|||||
| 42 |
563.5 |
16:08:43 |
SOCSXAOZSF |
XLON |
|||||
| 72 |
563.5 |
16:08:43 |
SOCSXAOZTH |
XLON |
|||||
| 33 |
563.5 |
16:08:43 |
110002RTD |
CHIX |
|||||
| 105 |
563.5 |
16:08:43 |
SOCSXAOZTI |
XLON |
|||||
| 102 |
563.5 |
16:08:43 |
SOCSXAOZTJ |
XLON |
|||||
| 4 |
563.5 |
16:08:43 |
E0NWMLmXSlwz |
TRQX |
|||||
| 106 |
563.5 |
16:08:45 |
SOCSXAOZTM |
XLON |
|||||
| 53 |
563.5 |
16:08:45 |
SOCSXAOZTN |
XLON |
|||||
| 52 |
563.5 |
16:08:45 |
SOCSXAOZTN |
XLON |
|||||
| 109 |
563.5 |
16:08:45 |
SOCSXAOZTP |
XLON |
|||||
| 106 |
563.5 |
16:08:45 |
SOCSXAOZTQ |
XLON |
|||||
| 16 |
563.5 |
16:08:45 |
SOCSXAOZTR |
XLON |
|||||
| 89 |
563.5 |
16:08:45 |
SOCSXAOZTR |
XLON |
|||||
| 87 |
563.5 |
16:08:51 |
SOCSXAOZT1 |
XLON |
|||||
| 18 |
563.5 |
16:08:51 |
SOCSXAOZT1 |
XLON |
|||||
| 104 |
563.5 |
16:08:51 |
SOCSXAOZT3 |
XLON |
|||||
| 101 |
563.5 |
16:08:51 |
SOCSXAOZT4 |
XLON |
|||||
| 51 |
563.5 |
16:08:51 |
SOCSXAOZT5 |
XLON |
|||||
| 49 |
563.5 |
16:08:51 |
SOCSXAOZT5 |
XLON |
|||||
| 8 |
563.0 |
16:11:06 |
110002RP2 |
CHIX |
|||||
| 6 |
563.0 |
16:11:06 |
110002SS8 |
CHIX |
|||||
| 70 |
563.5 |
16:11:06 |
SOCSXAOZ7H |
XLON |
|||||
| 69 |
563.5 |
16:11:06 |
110002SSA |
CHIX |
|||||
| 69 |
563.5 |
16:11:16 |
SOCSXAOZ7Q |
XLON |
|||||
| 67 |
563.5 |
16:11:16 |
110002SUJ |
CHIX |
|||||
| 17 |
563.0 |
16:11:37 |
0100021UI |
BATE |
|||||
| 66 |
563.5 |
16:11:37 |
SOCSXAOZ8X |
XLON |
|||||
| 67 |
563.5 |
16:11:37 |
SOCSXAOZ8Y |
XLON |
|||||
| 69 |
563.5 |
16:11:37 |
SOCSXAOZ8Z |
XLON |
|||||
| 62 |
563.5 |
16:11:37 |
SOCSXAOZ80 |
XLON |
|||||
| 8 |
563.5 |
16:11:37 |
SOCSXAOZ80 |
XLON |
|||||
| 71 |
563.5 |
16:11:37 |
SOCSXAOZ82 |
XLON |
|||||
| 73 |
563.5 |
16:11:37 |
SOCSXAOZ83 |
XLON |
|||||
| 73 |
563.5 |
16:11:37 |
SOCSXAOZ84 |
XLON |
|||||
| 69 |
563.5 |
16:11:37 |
SOCSXAOZ85 |
XLON |
|||||
| 68 |
563.5 |
16:11:37 |
SOCSXAOZ86 |
XLON |
|||||
| 8 |
563.5 |
16:11:37 |
SOCSXAOZ87 |
XLON |
|||||
| 61 |
563.5 |
16:11:37 |
SOCSXAOZ87 |
XLON |
|||||
| 29 |
563.5 |
16:11:37 |
SOCSXAOZ89 |
XLON |
|||||
| 40 |
563.5 |
16:11:37 |
SOCSXAOZ89 |
XLON |
|||||
| 12 |
563.5 |
16:11:37 |
110002SYE |
CHIX |
|||||
| 46 |
563.5 |
16:11:37 |
110002SYE |
CHIX |
|||||
| 10 |
563.5 |
16:11:37 |
110002SYE |
CHIX |
|||||
| 39 |
563.5 |
16:11:38 |
SOCSXAOZ8B |
XLON |
|||||
| 31 |
563.5 |
16:11:38 |
SOCSXAOZ8B |
XLON |
|||||
| 47 |
563.5 |
16:11:38 |
SOCSXAOZ8D |
XLON |
|||||
| 19 |
563.5 |
16:11:38 |
SOCSXAOZ8D |
XLON |
|||||
| 73 |
563.5 |
16:11:38 |
SOCSXAOZ8F |
XLON |
|||||
| 68 |
563.5 |
16:11:38 |
SOCSXAOZ9G |
XLON |
|||||
| 11 |
563.0 |
16:14:57 |
SOCSXAO0J3 |
XLON |
|||||
| 7 |
563.0 |
16:14:57 |
SOCSXAO0J4 |
XLON |
|||||
| 14 |
563.0 |
16:15:05 |
110002U85 |
CHIX |
|||||
| 9 |
563.0 |
16:15:05 |
110002U86 |
CHIX |
|||||
| 11 |
563.0 |
16:15:05 |
0100022X6 |
BATE |
|||||
| 10 |
563.0 |
16:15:05 |
E0NWMLmXTAH5 |
TRQX |
|||||
| 12 |
563.0 |
16:15:05 |
0100022X7 |
BATE |
|||||
| 15 |
563.0 |
16:15:05 |
E0NWMLmXTAH7 |
TRQX |
|||||
| 7 |
563.0 |
16:15:05 |
062310920050069 |
AQXE |
|||||
| 15 |
562.5 |
16:16:38 |
E0NWMLmXTFlX |
TRQX |
|||||
| 7 |
562.5 |
16:16:38 |
E0NWMLmXTFlZ |
TRQX |
|||||
| 15 |
562.5 |
16:16:45 |
0100023IA |
BATE |
|||||
| 13 |
562.5 |
16:16:45 |
0100023IB |
BATE |
|||||
| 14 |
562.5 |
16:18:34 |
E0NWMLmXTMb7 |
TRQX |
|||||
| 2 |
562.5 |
16:18:34 |
E0NWMLmXTMb9 |
TRQX |
|||||
| 13 |
562.5 |
16:18:34 |
E0NWMLmXTMb9 |
TRQX |
|||||
| 8 |
562.5 |
16:18:34 |
SOCSXAO0VW |
XLON |
|||||
| 10 |
562.5 |
16:18:34 |
110002VKZ |
CHIX |
|||||
| 8 |
562.5 |
16:18:34 |
01000244C |
BATE |
|||||
| 8 |
562.5 |
16:18:34 |
01000244D |
BATE |
|||||
| 10 |
562.5 |
16:18:34 |
110002VL0 |
CHIX |
|||||
| 8 |
562.5 |
16:18:34 |
062310920050690 |
AQXE |
|||||
| 9 |
562.5 |
16:18:34 |
062310920050691 |
AQXE |
|||||
| 104 |
562.5 |
16:18:34 |
SOCSXAO0VX |
XLON |
|||||
| 28 |
562.5 |
16:18:34 |
SOCSXAO0VY |
XLON |
|||||
| 79 |
562.5 |
16:18:34 |
SOCSXAO0VY |
XLON |
|||||
| 20 |
562.0 |
16:18:34 |
E0NWMLmXTMck |
TRQX |
|||||
| 21 |
562.0 |
16:18:34 |
E0NWMLmXTMcm |
TRQX |
|||||
| 28 |
562.0 |
16:18:34 |
062310920050692 |
AQXE |
|||||
| 21 |
562.0 |
16:18:34 |
062310920050694 |
AQXE |
|||||
| 108 |
562.5 |
16:18:34 |
SOCSXAO0V2 |
XLON |
|||||
| 39 |
562.5 |
16:18:34 |
110002VL6 |
CHIX |
|||||
| 40 |
562.5 |
16:18:34 |
110002VL6 |
CHIX |
|||||
| 23 |
562.5 |
16:18:34 |
01000244J |
BATE |
|||||
| 20 |
562.0 |
16:18:35 |
110002VL8 |
CHIX |
|||||
| 24 |
562.0 |
16:18:35 |
110002VL9 |
CHIX |
|||||
| 16 |
562.0 |
16:18:35 |
SOCSXAO0V7 |
XLON |
|||||
| 14 |
562.0 |
16:18:35 |
SOCSXAO0V8 |
XLON |
|||||
| 20 |
562.0 |
16:18:35 |
01000244R |
BATE |
|||||
| 21 |
562.0 |
16:18:35 |
01000244S |
BATE |
|||||
|
|
|
|
|
|
|||||
