25 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
24 June 2025 |
| Aggregate number of ordinary shares purchased: |
27,187 |
| Highest price paid per share (pence per share):569.5 |
575.5p |
| Lowest price paid per share (pence per share): |
567.5p |
| Volume weighted average price paid per share (pence per share) |
571.6899p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,590,862 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,885,551 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,865,310 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
|||||
| 72 |
567.5 |
08:06:09 |
110000A2I |
CHIX |
|||||
| 70 |
567.5 |
08:06:09 |
110000A2J |
CHIX |
|||||
| 1 |
572.5 |
08:11:04 |
110000CKA |
CHIX |
|||||
| 40 |
572.5 |
08:11:04 |
SPKO2QV54Z |
XLON |
|||||
| 38 |
572.5 |
08:11:04 |
SPKO2QV540 |
XLON |
|||||
| 20 |
572.5 |
08:12:03 |
SPKO2QV5C9 |
XLON |
|||||
| 30 |
572.5 |
08:12:03 |
110000CZ6 |
CHIX |
|||||
| 9 |
572.5 |
08:12:03 |
110000CZ7 |
CHIX |
|||||
| 71 |
572.5 |
08:20:01 |
110000FX2 |
CHIX |
|||||
| 72 |
572.5 |
08:20:01 |
110000FX5 |
CHIX |
|||||
| 57 |
572.5 |
08:20:01 |
110000FX6 |
CHIX |
|||||
| 11 |
572.5 |
08:20:01 |
SPKO2QV7T7 |
XLON |
|||||
| 21 |
572.0 |
08:20:02 |
0100009MF |
BATE |
|||||
| 21 |
572.0 |
08:20:02 |
0100009MG |
BATE |
|||||
| 18 |
572.0 |
08:20:02 |
110000FXR |
CHIX |
|||||
| 29 |
572.0 |
08:20:02 |
SPKO2QV7TE |
XLON |
|||||
| 18 |
572.0 |
08:20:02 |
110000FXS |
CHIX |
|||||
| 2 |
572.0 |
08:20:02 |
SPKO2QV7TF |
XLON |
|||||
| 33 |
572.5 |
08:20:02 |
SPKO2QV7UG |
XLON |
|||||
| 35 |
572.5 |
08:20:02 |
SPKO2QV7UG |
XLON |
|||||
| 27 |
572.0 |
08:20:06 |
SPKO2QV7TF |
XLON |
|||||
| 17 |
572.0 |
08:20:06 |
SPKO2QV7UA |
XLON |
|||||
| 71 |
572.5 |
08:20:06 |
SPKO2QV7UB |
XLON |
|||||
| 71 |
572.5 |
08:20:06 |
110000G0F |
CHIX |
|||||
| 29 |
572.0 |
08:20:08 |
0100009NC |
BATE |
|||||
| 22 |
572.0 |
08:20:08 |
110000G0U |
CHIX |
|||||
| 37 |
572.0 |
08:20:08 |
SPKO2QV7VG |
XLON |
|||||
| 36 |
572.0 |
08:20:08 |
SPKO2QV7VG |
XLON |
|||||
| 46 |
572.0 |
08:20:08 |
SPKO2QV7VI |
XLON |
|||||
| 20 |
572.0 |
08:20:08 |
SPKO2QV7VI |
XLON |
|||||
| 16 |
572.0 |
08:20:08 |
SPKO2QV7VK |
XLON |
|||||
| 27 |
571.5 |
08:20:08 |
0100009ND |
BATE |
|||||
| 26 |
571.5 |
08:20:08 |
0100009NE |
BATE |
|||||
| 29 |
571.5 |
08:20:08 |
110000G0X |
CHIX |
|||||
| 14 |
571.5 |
08:20:08 |
SPKO2QV7VL |
XLON |
|||||
| 28 |
571.5 |
08:20:08 |
110000G0Y |
CHIX |
|||||
| 15 |
571.5 |
08:20:08 |
SPKO2QV7VM |
XLON |
|||||
| 37 |
572.0 |
08:20:08 |
SPKO2QV7VN |
XLON |
|||||
| 34 |
572.0 |
08:20:08 |
SPKO2QV7VN |
XLON |
|||||
| 24 |
571.0 |
08:23:16 |
110000GZJ |
CHIX |
|||||
| 25 |
571.0 |
08:23:16 |
110000GZK |
CHIX |
|||||
| 15 |
571.0 |
08:27:57 |
110000I9P |
CHIX |
|||||
| 9 |
571.0 |
08:27:57 |
E0NX5JGSbLLt |
TRQX |
|||||
| 15 |
571.0 |
08:27:57 |
110000I9Q |
CHIX |
|||||
| 9 |
571.0 |
08:27:57 |
E0NX5JGSbLLv |
TRQX |
|||||
| 10 |
571.0 |
08:27:57 |
010000AWD |
BATE |
|||||
| 9 |
571.0 |
08:27:57 |
010000AWE |
BATE |
|||||
| 12 |
571.0 |
08:30:25 |
110000J5J |
CHIX |
|||||
| 11 |
571.0 |
08:30:25 |
110000J5K |
CHIX |
|||||
| 68 |
571.0 |
08:30:25 |
062410940005271 |
AQXE |
|||||
| 69 |
571.0 |
08:30:25 |
SPKO2QV82M |
XLON |
|||||
| 57 |
571.0 |
08:30:25 |
SPKO2QV82N |
XLON |
|||||
| 57 |
571.0 |
08:30:40 |
SPKO2QV83W |
XLON |
|||||
| 16 |
571.0 |
08:30:40 |
SPKO2QV83W |
XLON |
|||||
| 57 |
571.0 |
08:30:45 |
SPKO2QV84M |
XLON |
|||||
| 15 |
571.0 |
08:30:45 |
SPKO2QV84M |
XLON |
|||||
| 72 |
571.0 |
08:30:45 |
SPKO2QV84O |
XLON |
|||||
| 13 |
571.0 |
08:30:47 |
SPKO2QV842 |
XLON |
|||||
| 57 |
571.0 |
08:30:47 |
SPKO2QV842 |
XLON |
|||||
| 68 |
571.0 |
08:30:47 |
SPKO2QV844 |
XLON |
|||||
| 66 |
571.0 |
08:30:47 |
SPKO2QV845 |
XLON |
|||||
| 33 |
571.0 |
08:30:47 |
SPKO2QV846 |
XLON |
|||||
| 68 |
571.0 |
08:30:49 |
SPKO2QV84E |
XLON |
|||||
| 32 |
571.0 |
08:30:49 |
SPKO2QV84F |
XLON |
|||||
| 35 |
571.0 |
08:30:49 |
SPKO2QV84F |
XLON |
|||||
| 23 |
571.0 |
08:30:49 |
SPKO2QV85H |
XLON |
|||||
| 34 |
571.5 |
08:35:13 |
E0NX5JGScCk6 |
TRQX |
|||||
| 33 |
571.5 |
08:35:13 |
E0NX5JGScCk8 |
TRQX |
|||||
| 16 |
571.5 |
08:35:13 |
SPKO2QV9G9 |
XLON |
|||||
| 16 |
571.5 |
08:35:13 |
SPKO2QV9GA |
XLON |
|||||
| 19 |
571.5 |
08:35:23 |
SPKO2QV9HZ |
XLON |
|||||
| 19 |
571.5 |
08:35:23 |
SPKO2QV9H0 |
XLON |
|||||
| 68 |
571.5 |
08:35:23 |
SPKO2QV9H1 |
XLON |
|||||
| 65 |
571.5 |
08:35:23 |
SPKO2QV9H2 |
XLON |
|||||
| 20 |
572.5 |
08:41:25 |
SPKO2QV9AJ |
XLON |
|||||
| 22 |
572.5 |
08:41:25 |
SPKO2QV9AK |
XLON |
|||||
| 49 |
572.5 |
08:41:25 |
110000MFF |
CHIX |
|||||
| 46 |
572.5 |
08:41:25 |
110000MFG |
CHIX |
|||||
| 35 |
573.0 |
08:52:57 |
110000P17 |
CHIX |
|||||
| 28 |
573.0 |
08:52:57 |
110000P18 |
CHIX |
|||||
| 11 |
573.0 |
08:52:57 |
SPKO2QVA5I |
XLON |
|||||
| 31 |
573.0 |
08:52:57 |
E0NX5JGSdfzM |
TRQX |
|||||
| 27 |
573.0 |
08:52:57 |
E0NX5JGSdfzO |
TRQX |
|||||
| 12 |
573.0 |
08:52:57 |
SPKO2QVA5J |
XLON |
|||||
| 8 |
573.0 |
08:52:57 |
110000P1F |
CHIX |
|||||
| 10 |
573.0 |
08:52:57 |
010000EUG |
BATE |
|||||
| 7 |
573.0 |
08:52:57 |
E0NX5JGSdg53 |
TRQX |
|||||
| 7 |
573.0 |
08:52:59 |
E0NX5JGSdhNU |
TRQX |
|||||
| 10 |
573.0 |
08:52:59 |
010000EWH |
BATE |
|||||
| 7 |
573.0 |
08:52:59 |
110000P5P |
CHIX |
|||||
| 1 |
573.0 |
08:52:59 |
062410940007524 |
AQXE |
|||||
| 6 |
573.0 |
08:53:02 |
062410940007524 |
AQXE |
|||||
| 7 |
573.0 |
08:53:02 |
062410940007535 |
AQXE |
|||||
| 69 |
573.0 |
08:53:09 |
110000P9U |
CHIX |
|||||
| 55 |
573.0 |
08:53:09 |
110000P9V |
CHIX |
|||||
| 15 |
573.0 |
08:53:09 |
110000P9V |
CHIX |
|||||
| 70 |
573.0 |
08:53:09 |
110000P9X |
CHIX |
|||||
| 73 |
573.0 |
08:53:09 |
110000P9Y |
CHIX |
|||||
| 71 |
573.0 |
08:53:09 |
110000P9Z |
CHIX |
|||||
| 13 |
573.0 |
08:53:09 |
110000PA0 |
CHIX |
|||||
| 70 |
573.0 |
08:53:32 |
110000PIC |
CHIX |
|||||
| 71 |
573.0 |
08:53:32 |
110000PID |
CHIX |
|||||
| 59 |
573.0 |
08:53:32 |
110000PIE |
CHIX |
|||||
| 71 |
573.0 |
08:53:33 |
SPKO2QVAA9 |
XLON |
|||||
| 72 |
575.0 |
08:55:31 |
SPKO2QVBHK |
XLON |
|||||
| 68 |
575.5 |
08:56:01 |
SPKO2QVBI3 |
XLON |
|||||
| 68 |
575.0 |
08:56:56 |
SPKO2QVBKL |
XLON |
|||||
| 67 |
575.0 |
08:56:56 |
SPKO2QVBKM |
XLON |
|||||
| 11 |
575.0 |
08:58:23 |
SPKO2QVBPZ |
XLON |
|||||
| 23 |
575.0 |
08:58:23 |
SPKO2QVBPZ |
XLON |
|||||
| 34 |
575.0 |
08:58:23 |
SPKO2QVBP1 |
XLON |
|||||
| 37 |
575.0 |
08:58:23 |
110000R2Q |
CHIX |
|||||
| 36 |
575.0 |
08:58:23 |
110000R2R |
CHIX |
|||||
| 28 |
575.0 |
08:58:26 |
SPKO2QVBP8 |
XLON |
|||||
| 29 |
575.0 |
08:58:26 |
SPKO2QVBP9 |
XLON |
|||||
| 41 |
575.0 |
08:58:26 |
110000R3M |
CHIX |
|||||
| 40 |
575.0 |
08:58:26 |
110000R3N |
CHIX |
|||||
| 70 |
575.0 |
08:58:27 |
SPKO2QVBPE |
XLON |
|||||
| 68 |
575.0 |
08:58:27 |
SPKO2QVBPF |
XLON |
|||||
| 73 |
575.0 |
08:58:27 |
110000R3T |
CHIX |
|||||
| 68 |
575.0 |
08:58:29 |
110000R42 |
CHIX |
|||||
| 69 |
575.0 |
08:58:29 |
110000R43 |
CHIX |
|||||
| 2 |
574.5 |
08:59:07 |
110000RAQ |
CHIX |
|||||
| 65 |
575.0 |
08:59:15 |
110000RDJ |
CHIX |
|||||
| 7 |
575.0 |
08:59:15 |
SPKO2QVBTP |
XLON |
|||||
| 2 |
575.0 |
08:59:56 |
110000RL5 |
CHIX |
|||||
| 1 |
575.0 |
08:59:56 |
110000RL5 |
CHIX |
|||||
| 2 |
575.0 |
08:59:56 |
110000RL5 |
CHIX |
|||||
| 2 |
575.0 |
08:59:56 |
110000RL5 |
CHIX |
|||||
| 29 |
575.0 |
08:59:56 |
110000RLB |
CHIX |
|||||
| 38 |
575.0 |
08:59:56 |
SPKO2QVBV7 |
XLON |
|||||
| 29 |
575.0 |
08:59:56 |
E0NX5JGSeRWH |
TRQX |
|||||
| 39 |
575.0 |
08:59:56 |
110000RLD |
CHIX |
|||||
| 19 |
575.0 |
08:59:56 |
110000RLE |
CHIX |
|||||
| 6 |
575.0 |
08:59:56 |
110000RLF |
CHIX |
|||||
| 24 |
575.0 |
09:01:28 |
E0NX5JGSeZE5 |
TRQX |
|||||
| 24 |
575.0 |
09:01:28 |
E0NX5JGSeZE7 |
TRQX |
|||||
| 22 |
575.0 |
09:01:28 |
SPKO2QVB4E |
XLON |
|||||
| 27 |
575.0 |
09:01:28 |
110000S93 |
CHIX |
|||||
| 27 |
575.0 |
09:01:28 |
110000S94 |
CHIX |
|||||
| 21 |
575.0 |
09:01:28 |
SPKO2QVB4F |
XLON |
|||||
| 8 |
575.0 |
09:01:50 |
SPKO2QVB63 |
XLON |
|||||
| 62 |
575.0 |
09:01:50 |
SPKO2QVB63 |
XLON |
|||||
| 73 |
575.0 |
09:01:57 |
110000SEV |
CHIX |
|||||
| 67 |
575.0 |
09:01:57 |
SPKO2QVB7U |
XLON |
|||||
| 4 |
575.0 |
09:01:57 |
SPKO2QVB7V |
XLON |
|||||
| 66 |
575.0 |
09:01:57 |
SPKO2QVB7V |
XLON |
|||||
| 26 |
575.0 |
09:01:57 |
SPKO2QVB7X |
XLON |
|||||
| 10 |
574.5 |
09:02:01 |
E0NX5JGSec0r |
TRQX |
|||||
| 11 |
574.5 |
09:02:01 |
SPKO2QVB8S |
XLON |
|||||
| 11 |
574.5 |
09:02:01 |
SPKO2QVB8T |
XLON |
|||||
| 8 |
574.5 |
09:02:01 |
E0NX5JGSec0r |
TRQX |
|||||
| 14 |
574.5 |
09:02:01 |
110000SGX |
CHIX |
|||||
| 13 |
574.5 |
09:02:01 |
010000GWU |
BATE |
|||||
| 17 |
574.5 |
09:02:01 |
110000SGY |
CHIX |
|||||
| 14 |
574.5 |
09:02:01 |
010000GWV |
BATE |
|||||
| 14 |
574.5 |
09:02:01 |
E0NX5JGSec0x |
TRQX |
|||||
| 12 |
574.5 |
09:02:01 |
062410940008713 |
AQXE |
|||||
| 1 |
574.5 |
09:02:01 |
062410940008714 |
AQXE |
|||||
| 11 |
574.5 |
09:02:07 |
SPKO2QVB83 |
XLON |
|||||
| 10 |
573.5 |
09:04:13 |
062410940008931 |
AQXE |
|||||
| 18 |
573.5 |
09:04:13 |
062410940008933 |
AQXE |
|||||
| 32 |
573.5 |
09:04:18 |
E0NX5JGSeptE |
TRQX |
|||||
| 31 |
573.5 |
09:04:18 |
E0NX5JGSeptG |
TRQX |
|||||
| 10 |
573.5 |
09:04:18 |
SPKO2QVBC8 |
XLON |
|||||
| 18 |
573.5 |
09:04:18 |
010000H8C |
BATE |
|||||
| 28 |
573.5 |
09:04:18 |
110000SZP |
CHIX |
|||||
| 20 |
573.5 |
09:04:18 |
110000SZQ |
CHIX |
|||||
| 8 |
573.5 |
09:04:18 |
010000H8C |
BATE |
|||||
| 21 |
573.5 |
09:04:18 |
SPKO2QVBC9 |
XLON |
|||||
| 18 |
573.5 |
09:04:18 |
010000H8E |
BATE |
|||||
| 11 |
573.0 |
09:04:47 |
062410940008974 |
AQXE |
|||||
| 11 |
573.0 |
09:04:47 |
062410940008975 |
AQXE |
|||||
| 11 |
573.0 |
09:05:03 |
010000HBP |
BATE |
|||||
| 9 |
573.0 |
09:06:46 |
E0NX5JGSf1f0 |
TRQX |
|||||
| 15 |
573.0 |
09:06:46 |
SPKO2QVCGW |
XLON |
|||||
| 9 |
573.0 |
09:06:46 |
E0NX5JGSf1f2 |
TRQX |
|||||
| 14 |
573.0 |
09:06:46 |
SPKO2QVCGX |
XLON |
|||||
| 6 |
573.0 |
09:06:46 |
010000HBP |
BATE |
|||||
| 10 |
573.0 |
09:06:46 |
110000TID |
CHIX |
|||||
| 10 |
573.0 |
09:06:46 |
110000TIE |
CHIX |
|||||
| 16 |
573.0 |
09:06:46 |
010000HJZ |
BATE |
|||||
| 8 |
573.0 |
09:06:46 |
062410940009162 |
AQXE |
|||||
| 8 |
573.0 |
09:06:46 |
062410940009163 |
AQXE |
|||||
| 66 |
573.5 |
09:06:46 |
010000HK0 |
BATE |
|||||
| 68 |
573.5 |
09:06:46 |
010000HK1 |
BATE |
|||||
| 32 |
573.5 |
09:08:24 |
SPKO2QVCJZ |
XLON |
|||||
| 36 |
573.5 |
09:08:24 |
SPKO2QVCJZ |
XLON |
|||||
| 21 |
573.5 |
09:08:24 |
SPKO2QVCJ1 |
XLON |
|||||
| 48 |
573.5 |
09:08:24 |
SPKO2QVCJ1 |
XLON |
|||||
| 9 |
573.0 |
09:09:18 |
SPKO2QVCKU |
XLON |
|||||
| 9 |
573.0 |
09:09:18 |
SPKO2QVCKV |
XLON |
|||||
| 18 |
573.0 |
09:09:18 |
E0NX5JGSfCzU |
TRQX |
|||||
| 14 |
573.0 |
09:09:18 |
110000U3K |
CHIX |
|||||
| 11 |
573.0 |
09:09:18 |
010000HVR |
BATE |
|||||
| 17 |
573.0 |
09:09:18 |
110000U3L |
CHIX |
|||||
| 14 |
573.0 |
09:09:18 |
E0NX5JGSfCzW |
TRQX |
|||||
| 14 |
573.0 |
09:09:18 |
062410940009502 |
AQXE |
|||||
| 14 |
573.0 |
09:09:18 |
062410940009503 |
AQXE |
|||||
| 3 |
573.0 |
09:12:03 |
SPKO2QVCP5 |
XLON |
|||||
| 14 |
573.0 |
09:12:03 |
SPKO2QVCP6 |
XLON |
|||||
| 70 |
573.5 |
09:12:03 |
SPKO2QVCP7 |
XLON |
|||||
| 12 |
573.0 |
09:12:03 |
E0NX5JGSfPtb |
TRQX |
|||||
| 13 |
573.0 |
09:12:03 |
SPKO2QVCPC |
XLON |
|||||
| 13 |
573.0 |
09:12:03 |
062410940009841 |
AQXE |
|||||
| 7 |
573.0 |
09:12:17 |
110000ULF |
CHIX |
|||||
| 10 |
573.0 |
09:12:17 |
010000I74 |
BATE |
|||||
| 7 |
573.0 |
09:12:17 |
SPKO2QVCQ6 |
XLON |
|||||
| 7 |
573.0 |
09:12:17 |
062410940009865 |
AQXE |
|||||
| 56 |
573.0 |
09:16:30 |
SPKO2QVCWE |
XLON |
|||||
| 13 |
573.0 |
09:16:30 |
SPKO2QVCWE |
XLON |
|||||
| 39 |
573.0 |
09:16:30 |
110000VBM |
CHIX |
|||||
| 28 |
573.0 |
09:16:30 |
110000VBM |
CHIX |
|||||
| 18 |
572.5 |
09:16:32 |
110000VCR |
CHIX |
|||||
| 15 |
572.5 |
09:16:32 |
010000IOG |
BATE |
|||||
| 15 |
572.5 |
09:16:32 |
110000VCS |
CHIX |
|||||
| 13 |
572.5 |
09:16:32 |
010000IOH |
BATE |
|||||
| 14 |
572.5 |
09:16:32 |
E0NX5JGSfhtS |
TRQX |
|||||
| 7 |
572.5 |
09:16:32 |
SPKO2QVCYN |
XLON |
|||||
| 14 |
572.5 |
09:16:32 |
E0NX5JGSfhtU |
TRQX |
|||||
| 7 |
572.5 |
09:16:32 |
SPKO2QVCYO |
XLON |
|||||
| 2 |
572.5 |
09:16:32 |
E0NX5JGSfhtU |
TRQX |
|||||
| 15 |
572.5 |
09:16:32 |
062410940010246 |
AQXE |
|||||
| 15 |
572.5 |
09:16:32 |
062410940010247 |
AQXE |
|||||
| 17 |
572.0 |
09:16:37 |
E0NX5JGSfiFu |
TRQX |
|||||
| 20 |
572.0 |
09:16:37 |
062410940010250 |
AQXE |
|||||
| 8 |
572.0 |
09:16:49 |
110000VEA |
CHIX |
|||||
| 8 |
572.0 |
09:16:49 |
010000IP8 |
BATE |
|||||
| 11 |
572.0 |
09:16:49 |
SPKO2QVCYY |
XLON |
|||||
| 8 |
572.0 |
09:16:49 |
062410940010258 |
AQXE |
|||||
| 11 |
571.5 |
09:20:04 |
E0NX5JGSfw7o |
TRQX |
|||||
| 13 |
571.5 |
09:21:44 |
062410940010833 |
AQXE |
|||||
| 49 |
572.5 |
09:23:24 |
010000JK5 |
BATE |
|||||
| 19 |
572.5 |
09:23:24 |
010000JK5 |
BATE |
|||||
| 66 |
572.5 |
09:23:24 |
010000JK7 |
BATE |
|||||
| 67 |
572.5 |
09:23:24 |
010000JK8 |
BATE |
|||||
| 12 |
572.5 |
09:23:24 |
010000JK9 |
BATE |
|||||
| 56 |
572.5 |
09:23:24 |
010000JK9 |
BATE |
|||||
| 68 |
572.5 |
09:27:39 |
010000JZX |
BATE |
|||||
| 46 |
572.5 |
09:27:39 |
010000JZY |
BATE |
|||||
| 21 |
572.5 |
09:27:39 |
010000JZY |
BATE |
|||||
| 69 |
572.5 |
09:29:09 |
010000K78 |
BATE |
|||||
| 14 |
572.5 |
09:29:09 |
010000K79 |
BATE |
|||||
| 14 |
573.0 |
09:30:30 |
SPKO2QVDHE |
XLON |
|||||
| 8 |
573.0 |
09:30:30 |
SPKO2QVDHF |
XLON |
|||||
| 21 |
573.0 |
09:30:30 |
010000KFR |
BATE |
|||||
| 13 |
573.0 |
09:30:30 |
E0NX5JGSgbCB |
TRQX |
|||||
| 14 |
573.0 |
09:30:30 |
010000KFS |
BATE |
|||||
| 7 |
573.0 |
09:30:30 |
E0NX5JGSgbCD |
TRQX |
|||||
| 12 |
573.0 |
09:30:30 |
110000XZM |
CHIX |
|||||
| 1 |
573.0 |
09:30:30 |
110000XZN |
CHIX |
|||||
| 6 |
573.0 |
09:30:30 |
110000XZN |
CHIX |
|||||
| 12 |
573.0 |
09:30:30 |
062410940011752 |
AQXE |
|||||
| 7 |
573.0 |
09:30:30 |
062410940011753 |
AQXE |
|||||
| 15 |
572.5 |
09:30:34 |
010000KGI |
BATE |
|||||
| 11 |
572.5 |
09:30:34 |
010000KGJ |
BATE |
|||||
| 8 |
572.5 |
09:30:34 |
062410940011759 |
AQXE |
|||||
| 7 |
572.5 |
09:30:34 |
062410940011760 |
AQXE |
|||||
| 13 |
572.5 |
09:34:02 |
010000KTN |
BATE |
|||||
| 9 |
572.5 |
09:34:02 |
010000KTO |
BATE |
|||||
| 8 |
572.5 |
09:34:02 |
110000YIX |
CHIX |
|||||
| 9 |
572.5 |
09:34:02 |
110000YIY |
CHIX |
|||||
| 7 |
572.5 |
09:35:03 |
SPKO2QVDQ1 |
XLON |
|||||
| 6 |
572.5 |
09:35:03 |
SPKO2QVDQ2 |
XLON |
|||||
| 1 |
572.5 |
09:35:36 |
SPKO2QVDQ2 |
XLON |
|||||
| 9 |
572.5 |
09:35:36 |
SPKO2QVDR6 |
XLON |
|||||
| 3 |
572.5 |
09:35:36 |
E0NX5JGSguPi |
TRQX |
|||||
| 10 |
572.5 |
09:35:36 |
110000YSQ |
CHIX |
|||||
| 4 |
572.5 |
09:35:36 |
E0NX5JGSguPi |
TRQX |
|||||
| 8 |
572.5 |
09:35:36 |
E0NX5JGSguPo |
TRQX |
|||||
| 7 |
572.5 |
09:35:36 |
062410940012211 |
AQXE |
|||||
| 14 |
572.0 |
09:35:37 |
E0NX5JGSguZu |
TRQX |
|||||
| 11 |
572.0 |
09:35:37 |
SPKO2QVDR8 |
XLON |
|||||
| 14 |
572.0 |
09:35:37 |
E0NX5JGSguZw |
TRQX |
|||||
| 10 |
572.0 |
09:35:37 |
SPKO2QVDRA |
XLON |
|||||
| 15 |
572.0 |
09:35:37 |
110000YT2 |
CHIX |
|||||
| 10 |
572.0 |
09:35:37 |
010000L13 |
BATE |
|||||
| 15 |
572.0 |
09:35:37 |
110000YT3 |
CHIX |
|||||
| 10 |
572.0 |
09:35:37 |
010000L14 |
BATE |
|||||
| 19 |
572.0 |
09:35:37 |
062410940012212 |
AQXE |
|||||
| 11 |
572.0 |
09:35:38 |
062410940012213 |
AQXE |
|||||
| 20 |
572.5 |
09:41:54 |
010000LN1 |
BATE |
|||||
| 5 |
572.5 |
09:41:54 |
010000LN2 |
BATE |
|||||
| 23 |
572.5 |
09:41:54 |
062410940012722 |
AQXE |
|||||
| 7 |
572.5 |
09:41:57 |
E0NX5JGShGIh |
TRQX |
|||||
| 14 |
572.5 |
09:41:57 |
010000LN4 |
BATE |
|||||
| 13 |
572.5 |
09:41:57 |
SPKO2QVDXD |
XLON |
|||||
| 18 |
572.5 |
09:41:57 |
SPKO2QVDXE |
XLON |
|||||
| 15 |
572.5 |
09:41:57 |
110000ZNG |
CHIX |
|||||
| 15 |
572.5 |
09:41:57 |
110000ZNH |
CHIX |
|||||
| 14 |
572.5 |
09:41:57 |
062410940012724 |
AQXE |
|||||
| 69 |
572.5 |
09:41:57 |
SPKO2QVDXF |
XLON |
|||||
| 65 |
572.5 |
09:41:57 |
110000ZNI |
CHIX |
|||||
| 1 |
572.5 |
09:41:57 |
110000ZNJ |
CHIX |
|||||
| 8 |
572.0 |
09:44:51 |
SPKO2QVD13 |
XLON |
|||||
| 8 |
572.0 |
09:44:51 |
SPKO2QVD14 |
XLON |
|||||
| 10 |
572.0 |
09:55:04 |
SPKO2QVEL3 |
XLON |
|||||
| 3 |
572.0 |
09:55:04 |
SPKO2QVEL4 |
XLON |
|||||
| 7 |
572.0 |
09:56:00 |
SPKO2QVEL4 |
XLON |
|||||
| 9 |
572.0 |
09:56:00 |
SPKO2QVEMC |
XLON |
|||||
| 11 |
572.0 |
09:56:00 |
010000NB9 |
BATE |
|||||
| 15 |
572.0 |
09:56:00 |
1100011T0 |
CHIX |
|||||
| 12 |
572.0 |
09:56:00 |
E0NX5JGSi0LH |
TRQX |
|||||
| 10 |
572.0 |
09:56:00 |
1100011T1 |
CHIX |
|||||
| 13 |
572.0 |
09:56:00 |
010000NBA |
BATE |
|||||
| 10 |
572.0 |
09:56:00 |
E0NX5JGSi0LJ |
TRQX |
|||||
| 11 |
572.0 |
09:56:00 |
062410940013820 |
AQXE |
|||||
| 2 |
572.0 |
09:56:00 |
062410940013821 |
AQXE |
|||||
| 8 |
572.0 |
09:56:00 |
062410940013821 |
AQXE |
|||||
| 11 |
571.5 |
09:56:44 |
SPKO2QVEOK |
XLON |
|||||
| 12 |
572.0 |
10:03:02 |
010000OB7 |
BATE |
|||||
| 15 |
572.0 |
10:03:02 |
11000134M |
CHIX |
|||||
| 14 |
572.0 |
10:03:02 |
11000134N |
CHIX |
|||||
| 14 |
572.0 |
10:03:02 |
010000OB8 |
BATE |
|||||
| 12 |
572.0 |
10:03:02 |
E0NX5JGSiO0J |
TRQX |
|||||
| 8 |
572.0 |
10:03:02 |
SPKO2QVE0G |
XLON |
|||||
| 14 |
572.0 |
10:03:02 |
E0NX5JGSiO0L |
TRQX |
|||||
| 10 |
572.0 |
10:03:02 |
SPKO2QVE0H |
XLON |
|||||
| 12 |
572.0 |
10:03:02 |
062410940014445 |
AQXE |
|||||
| 16 |
572.0 |
10:03:02 |
062410940014446 |
AQXE |
|||||
| 18 |
571.5 |
10:03:04 |
11000134W |
CHIX |
|||||
| 13 |
571.5 |
10:03:04 |
E0NX5JGSiO36 |
TRQX |
|||||
| 14 |
571.5 |
10:03:04 |
11000134X |
CHIX |
|||||
| 14 |
571.5 |
10:03:04 |
E0NX5JGSiO38 |
TRQX |
|||||
| 15 |
571.5 |
10:03:04 |
010000OBA |
BATE |
|||||
| 15 |
571.5 |
10:03:04 |
010000OBB |
BATE |
|||||
| 15 |
571.5 |
10:03:04 |
062410940014449 |
AQXE |
|||||
| 17 |
571.5 |
10:03:04 |
062410940014450 |
AQXE |
|||||
| 71 |
572.0 |
10:03:04 |
062410940014451 |
AQXE |
|||||
| 6 |
572.0 |
10:03:04 |
010000OBC |
BATE |
|||||
| 39 |
572.0 |
10:03:04 |
010000OBC |
BATE |
|||||
| 12 |
572.0 |
10:03:04 |
010000OBC |
BATE |
|||||
| 8 |
571.5 |
10:06:31 |
010000OTB |
BATE |
|||||
| 8 |
571.5 |
10:06:31 |
010000OTC |
BATE |
|||||
| 69 |
571.5 |
10:06:31 |
SPKO2QVE8G |
XLON |
|||||
| 72 |
571.5 |
10:06:31 |
SPKO2QVE8H |
XLON |
|||||
| 69 |
571.5 |
10:06:31 |
SPKO2QVE8I |
XLON |
|||||
| 70 |
571.5 |
10:06:31 |
SPKO2QVE8J |
XLON |
|||||
| 68 |
571.5 |
10:06:31 |
SPKO2QVE8K |
XLON |
|||||
| 69 |
571.5 |
10:06:31 |
SPKO2QVE8L |
XLON |
|||||
| 69 |
571.5 |
10:06:31 |
SPKO2QVE8M |
XLON |
|||||
| 21 |
571.5 |
10:06:31 |
SPKO2QVE8N |
XLON |
|||||
| 47 |
571.5 |
10:06:31 |
SPKO2QVE8N |
XLON |
|||||
| 66 |
571.5 |
10:06:31 |
SPKO2QVE8P |
XLON |
|||||
| 37 |
571.5 |
10:06:31 |
SPKO2QVE8Q |
XLON |
|||||
| 30 |
571.5 |
10:06:31 |
SPKO2QVE8Q |
XLON |
|||||
| 71 |
571.5 |
10:06:31 |
SPKO2QVE8S |
XLON |
|||||
| 37 |
571.5 |
10:06:31 |
SPKO2QVE8T |
XLON |
|||||
| 18 |
571.5 |
10:06:31 |
SPKO2QVE8T |
XLON |
|||||
| 13 |
571.5 |
10:06:31 |
SPKO2QVE8T |
XLON |
|||||
| 68 |
571.5 |
10:06:31 |
SPKO2QVE8W |
XLON |
|||||
| 65 |
571.5 |
10:06:31 |
SPKO2QVE8X |
XLON |
|||||
| 71 |
571.5 |
10:06:31 |
SPKO2QVE8Y |
XLON |
|||||
| 26 |
571.5 |
10:06:31 |
010000OTQ |
BATE |
|||||
| 10 |
571.5 |
10:06:31 |
SPKO2QVE8Z |
XLON |
|||||
| 13 |
571.5 |
10:06:31 |
062410940014731 |
AQXE |
|||||
| 19 |
571.5 |
10:06:31 |
010000OTR |
BATE |
|||||
| 7 |
571.0 |
10:06:34 |
SPKO2QVE9I |
XLON |
|||||
| 16 |
571.0 |
10:06:34 |
E0NX5JGSicqX |
TRQX |
|||||
| 19 |
571.0 |
10:06:34 |
E0NX5JGSicqZ |
TRQX |
|||||
| 18 |
571.0 |
10:06:34 |
1100013YV |
CHIX |
|||||
| 16 |
571.0 |
10:06:34 |
010000OUV |
BATE |
|||||
| 18 |
571.0 |
10:06:34 |
1100013YW |
CHIX |
|||||
| 17 |
571.0 |
10:06:34 |
010000OUW |
BATE |
|||||
| 14 |
571.0 |
10:06:34 |
062410940014749 |
AQXE |
|||||
| 12 |
571.0 |
10:06:34 |
062410940014750 |
AQXE |
|||||
| 3 |
571.0 |
10:06:35 |
062410940014750 |
AQXE |
|||||
| 24 |
572.0 |
10:09:07 |
E0NX5JGSilyJ |
TRQX |
|||||
| 27 |
572.0 |
10:09:07 |
E0NX5JGSilyL |
TRQX |
|||||
| 10 |
572.0 |
10:09:13 |
1100014GW |
CHIX |
|||||
| 11 |
572.0 |
10:09:13 |
1100014GX |
CHIX |
|||||
| 13 |
572.0 |
10:09:13 |
010000P6K |
BATE |
|||||
| 11 |
572.0 |
10:09:13 |
E0NX5JGSimIB |
TRQX |
|||||
| 11 |
572.0 |
10:09:13 |
SPKO2QVECT |
XLON |
|||||
| 14 |
572.0 |
10:09:13 |
010000P6L |
BATE |
|||||
| 12 |
572.0 |
10:09:13 |
E0NX5JGSimID |
TRQX |
|||||
| 11 |
572.0 |
10:09:13 |
SPKO2QVECV |
XLON |
|||||
| 11 |
570.5 |
10:12:39 |
SPKO2QVFKF |
XLON |
|||||
| 10 |
570.5 |
10:12:39 |
SPKO2QVFLG |
XLON |
|||||
| 9 |
570.5 |
10:12:39 |
11000157B |
CHIX |
|||||
| 21 |
570.5 |
10:12:39 |
E0NX5JGSiyfy |
TRQX |
|||||
| 9 |
570.5 |
10:12:39 |
11000157C |
CHIX |
|||||
| 2 |
570.5 |
10:12:39 |
E0NX5JGSiyg0 |
TRQX |
|||||
| 14 |
570.5 |
10:12:39 |
E0NX5JGSiyg0 |
TRQX |
|||||
| 15 |
570.5 |
10:12:41 |
010000PNF |
BATE |
|||||
| 14 |
570.5 |
10:12:41 |
010000PNG |
BATE |
|||||
| 15 |
570.5 |
10:12:41 |
062410940015365 |
AQXE |
|||||
| 19 |
570.5 |
10:12:41 |
062410940015366 |
AQXE |
|||||
| 41 |
571.0 |
10:16:42 |
010000Q4K |
BATE |
|||||
| 13 |
571.0 |
10:16:42 |
062410940015711 |
AQXE |
|||||
| 13 |
571.0 |
10:16:43 |
062410940015713 |
AQXE |
|||||
| 17 |
571.0 |
10:25:10 |
SPKO2QVF2R |
XLON |
|||||
| 15 |
571.0 |
10:25:10 |
SPKO2QVF2S |
XLON |
|||||
| 18 |
571.0 |
10:25:10 |
1100017B9 |
CHIX |
|||||
| 17 |
571.0 |
10:25:10 |
010000R38 |
BATE |
|||||
| 16 |
571.0 |
10:25:10 |
1100017BA |
CHIX |
|||||
| 16 |
571.0 |
10:25:10 |
010000R39 |
BATE |
|||||
| 13 |
571.0 |
10:25:10 |
062410940016444 |
AQXE |
|||||
| 7 |
571.0 |
10:25:10 |
062410940016444 |
AQXE |
|||||
| 19 |
571.0 |
10:25:10 |
062410940016447 |
AQXE |
|||||
| 13 |
570.5 |
10:30:06 |
E0NX5JGSjwHO |
TRQX |
|||||
| 8 |
570.5 |
10:30:06 |
11000186E |
CHIX |
|||||
| 9 |
570.5 |
10:30:06 |
SPKO2QVF97 |
XLON |
|||||
| 18 |
570.5 |
10:30:06 |
010000RMV |
BATE |
|||||
| 9 |
570.5 |
10:30:06 |
11000186F |
CHIX |
|||||
| 19 |
570.5 |
10:30:06 |
010000RMW |
BATE |
|||||
| 9 |
570.5 |
10:30:06 |
SPKO2QVF98 |
XLON |
|||||
| 2 |
570.5 |
10:30:06 |
E0NX5JGSjwHO |
TRQX |
|||||
| 16 |
570.5 |
10:30:06 |
E0NX5JGSjwI1 |
TRQX |
|||||
| 60 |
571.0 |
10:30:06 |
062410940016848 |
AQXE |
|||||
| 4 |
571.0 |
10:30:06 |
062410940016848 |
AQXE |
|||||
| 9 |
570.5 |
10:41:44 |
E0NX5JGSkYHY |
TRQX |
|||||
| 4 |
570.5 |
10:41:44 |
E0NX5JGSkYHa |
TRQX |
|||||
| 5 |
570.5 |
10:41:44 |
E0NX5JGSkYHa |
TRQX |
|||||
| 7 |
570.5 |
10:41:44 |
062410940017820 |
AQXE |
|||||
| 1 |
570.5 |
10:41:44 |
062410940017821 |
AQXE |
|||||
| 5 |
570.5 |
10:41:44 |
062410940017821 |
AQXE |
|||||
| 2 |
570.5 |
10:41:44 |
062410940017821 |
AQXE |
|||||
| 18 |
571.0 |
10:41:44 |
062410940017824 |
AQXE |
|||||
| 47 |
571.0 |
10:41:44 |
062410940017824 |
AQXE |
|||||
| 3 |
570.0 |
10:45:04 |
SPKO2QWGUJ |
XLON |
|||||
| 15 |
570.0 |
10:52:50 |
E0NX5JGSl34D |
TRQX |
|||||
| 19 |
570.0 |
10:52:50 |
E0NX5JGSl34F |
TRQX |
|||||
| 5 |
570.0 |
10:52:50 |
SPKO2QWGUJ |
XLON |
|||||
| 18 |
570.0 |
10:52:50 |
110001BCJ |
CHIX |
|||||
| 15 |
570.0 |
10:52:50 |
010000TYG |
BATE |
|||||
| 24 |
570.0 |
10:52:50 |
110001BCK |
CHIX |
|||||
| 9 |
570.0 |
10:52:50 |
010000TYH |
BATE |
|||||
| 10 |
570.0 |
10:52:50 |
SPKO2QWGBS |
XLON |
|||||
| 14 |
570.0 |
10:52:50 |
062410940018757 |
AQXE |
|||||
| 8 |
570.0 |
10:52:50 |
SPKO2QWGBT |
XLON |
|||||
| 72 |
570.0 |
10:52:50 |
SPKO2QWGBU |
XLON |
|||||
| 71 |
570.0 |
10:52:50 |
SPKO2QWGBV |
XLON |
|||||
| 71 |
570.0 |
10:52:50 |
SPKO2QWGBW |
XLON |
|||||
| 69 |
570.0 |
10:52:50 |
SPKO2QWGBX |
XLON |
|||||
| 70 |
570.0 |
10:52:50 |
010000TYK |
BATE |
|||||
| 3 |
569.5 |
10:55:36 |
010000U8V |
BATE |
|||||
| 7 |
569.5 |
10:56:36 |
SPKO2QWHH7 |
XLON |
|||||
| 16 |
569.5 |
11:07:01 |
E0NX5JGSljb4 |
TRQX |
|||||
| 11 |
569.5 |
11:07:01 |
E0NX5JGSljb6 |
TRQX |
|||||
| 7 |
569.5 |
11:07:01 |
SPKO2QWH2G |
XLON |
|||||
| 11 |
569.5 |
11:07:01 |
110001DR3 |
CHIX |
|||||
| 15 |
569.5 |
11:07:01 |
110001DR4 |
CHIX |
|||||
| 7 |
569.5 |
11:07:01 |
SPKO2QWH2H |
XLON |
|||||
| 15 |
569.5 |
11:07:01 |
010000VIA |
BATE |
|||||
| 12 |
569.5 |
11:07:01 |
010000VIB |
BATE |
|||||
| 20 |
569.5 |
11:07:01 |
062410940020150 |
AQXE |
|||||
| 11 |
569.5 |
11:07:01 |
062410940020151 |
AQXE |
|||||
| 71 |
570.0 |
11:07:01 |
010000VIC |
BATE |
|||||
| 31 |
570.0 |
11:07:01 |
062410940020152 |
AQXE |
|||||
| 27 |
570.0 |
11:07:01 |
062410940020152 |
AQXE |
|||||
| 69 |
570.0 |
11:08:16 |
010000VO3 |
BATE |
|||||
| 70 |
570.0 |
11:08:16 |
010000VO4 |
BATE |
|||||
| 34 |
570.0 |
11:08:16 |
010000VO5 |
BATE |
|||||
| 26 |
570.0 |
11:08:16 |
010000VO6 |
BATE |
|||||
| 13 |
570.0 |
11:08:16 |
062410940020263 |
AQXE |
|||||
| 13 |
570.0 |
11:08:16 |
010000VO7 |
BATE |
|||||
| 13 |
570.0 |
11:08:16 |
010000VO8 |
BATE |
|||||
| 13 |
570.0 |
11:08:16 |
010000VO9 |
BATE |
|||||
| 67 |
570.0 |
11:09:40 |
010000VRK |
BATE |
|||||
| 65 |
570.0 |
11:09:40 |
010000VRL |
BATE |
|||||
| 67 |
570.0 |
11:09:40 |
010000VRM |
BATE |
|||||
| 65 |
570.0 |
11:09:40 |
010000VRN |
BATE |
|||||
| 67 |
570.0 |
11:09:40 |
010000VRO |
BATE |
|||||
| 40 |
570.0 |
11:09:40 |
010000VRP |
BATE |
|||||
| 17 |
570.0 |
11:09:40 |
010000VRP |
BATE |
|||||
| 11 |
570.0 |
11:09:40 |
062410940020373 |
AQXE |
|||||
| 2 |
570.0 |
11:09:40 |
062410940020374 |
AQXE |
|||||
| 18 |
570.0 |
11:09:40 |
010000VRR |
BATE |
|||||
| 13 |
570.0 |
11:09:40 |
010000VRS |
BATE |
|||||
| 13 |
570.0 |
11:09:40 |
062410940020375 |
AQXE |
|||||
| 13 |
570.0 |
11:09:40 |
010000VRT |
BATE |
|||||
| 13 |
570.0 |
11:09:40 |
010000VRU |
BATE |
|||||
| 66 |
570.0 |
11:09:40 |
010000VRX |
BATE |
|||||
| 17 |
570.0 |
11:09:40 |
010000VRY |
BATE |
|||||
| 54 |
570.0 |
11:10:55 |
010000VW6 |
BATE |
|||||
| 25 |
569.5 |
11:30:28 |
E0NX5JGSmhIu |
TRQX |
|||||
| 26 |
569.5 |
11:30:28 |
E0NX5JGSmhIw |
TRQX |
|||||
| 10 |
569.5 |
11:30:28 |
SPKO2QWI54 |
XLON |
|||||
| 12 |
569.5 |
11:30:28 |
010000XQI |
BATE |
|||||
| 8 |
569.5 |
11:30:28 |
110001GTQ |
CHIX |
|||||
| 8 |
569.5 |
11:30:28 |
110001GTR |
CHIX |
|||||
| 12 |
569.5 |
11:30:28 |
010000XQJ |
BATE |
|||||
| 10 |
569.5 |
11:30:28 |
SPKO2QWI55 |
XLON |
|||||
| 11 |
569.5 |
11:30:28 |
062410940022069 |
AQXE |
|||||
| 12 |
569.5 |
11:30:28 |
062410940022070 |
AQXE |
|||||
| 72 |
569.0 |
11:30:28 |
SPKO2QWI59 |
XLON |
|||||
| 71 |
569.0 |
11:30:28 |
SPKO2QWI5A |
XLON |
|||||
| 68 |
569.0 |
11:30:28 |
SPKO2QWI5B |
XLON |
|||||
| 65 |
569.0 |
11:30:28 |
SPKO2QWI5C |
XLON |
|||||
| 23 |
569.0 |
11:30:28 |
010000XQL |
BATE |
|||||
| 17 |
569.0 |
11:30:28 |
SPKO2QWI5D |
XLON |
|||||
| 60 |
569.0 |
11:30:29 |
110001GTV |
CHIX |
|||||
| 7 |
569.0 |
11:30:29 |
010000XQM |
BATE |
|||||
| 35 |
569.0 |
11:30:29 |
010000XQN |
BATE |
|||||
| 28 |
569.0 |
11:30:29 |
110001GTW |
CHIX |
|||||
| 14 |
569.0 |
11:30:29 |
010000XQO |
BATE |
|||||
| 10 |
568.5 |
11:35:04 |
SPKO2QWIE4 |
XLON |
|||||
| 3 |
568.5 |
11:35:04 |
SPKO2QWIE5 |
XLON |
|||||
| 7 |
568.5 |
11:36:44 |
SPKO2QWIE5 |
XLON |
|||||
| 8 |
568.5 |
11:36:44 |
SPKO2QWJID |
XLON |
|||||
| 10 |
568.5 |
11:38:24 |
SPKO2QWJKY |
XLON |
|||||
| 3 |
568.5 |
11:38:24 |
SPKO2QWJKZ |
XLON |
|||||
| 7 |
568.5 |
11:40:04 |
062410940022943 |
AQXE |
|||||
| 6 |
568.5 |
11:40:04 |
062410940022944 |
AQXE |
|||||
| 9 |
569.0 |
11:42:00 |
E0NX5JGSnFP4 |
TRQX |
|||||
| 10 |
569.0 |
11:42:00 |
E0NX5JGSnFP6 |
TRQX |
|||||
| 12 |
569.0 |
11:42:00 |
010000Z97 |
BATE |
|||||
| 9 |
569.0 |
11:42:00 |
110001J0F |
CHIX |
|||||
| 10 |
569.0 |
11:42:00 |
110001J0G |
CHIX |
|||||
| 10 |
569.0 |
11:42:00 |
010000Z98 |
BATE |
|||||
| 9 |
569.0 |
11:42:00 |
062410940023085 |
AQXE |
|||||
| 11 |
569.0 |
11:42:00 |
062410940023086 |
AQXE |
|||||
| 11 |
568.5 |
11:45:05 |
010000ZSR |
BATE |
|||||
| 8 |
568.5 |
11:48:03 |
010000ZSR |
BATE |
|||||
| 9 |
568.5 |
11:48:03 |
110001KDW |
CHIX |
|||||
| 11 |
568.5 |
11:48:03 |
110001KDX |
CHIX |
|||||
| 12 |
568.5 |
11:48:03 |
01000107K |
BATE |
|||||
| 8 |
568.5 |
11:48:03 |
SPKO2QWJCF |
XLON |
|||||
| 17 |
568.5 |
11:48:03 |
E0NX5JGSnVuX |
TRQX |
|||||
| 22 |
568.5 |
11:48:03 |
E0NX5JGSnVuZ |
TRQX |
|||||
| 11 |
568.5 |
11:48:03 |
SPKO2QWJDG |
XLON |
|||||
| 3 |
568.5 |
11:48:03 |
062410940023659 |
AQXE |
|||||
| 13 |
568.5 |
11:49:02 |
0100010BR |
BATE |
|||||
| 10 |
568.5 |
11:49:02 |
0100010BS |
BATE |
|||||
| 13 |
568.5 |
11:49:41 |
110001KNP |
CHIX |
|||||
| 15 |
568.5 |
11:49:41 |
110001KNQ |
CHIX |
|||||
| 12 |
569.0 |
11:55:16 |
110001LYP |
CHIX |
|||||
| 12 |
569.0 |
11:55:16 |
0100011E0 |
BATE |
|||||
| 13 |
569.0 |
11:55:16 |
110001LYQ |
CHIX |
|||||
| 15 |
569.0 |
11:55:16 |
0100011E1 |
BATE |
|||||
| 7 |
569.0 |
11:55:16 |
SPKO2QWKST |
XLON |
|||||
| 7 |
569.0 |
11:55:16 |
SPKO2QWKSU |
XLON |
|||||
| 16 |
569.0 |
11:55:16 |
E0NX5JGSnsTV |
TRQX |
|||||
| 12 |
569.0 |
11:55:16 |
E0NX5JGSnsTX |
TRQX |
|||||
| 7 |
569.0 |
11:55:16 |
062410940024292 |
AQXE |
|||||
| 8 |
569.0 |
11:55:16 |
062410940024293 |
AQXE |
|||||
| 68 |
569.0 |
12:01:01 |
SPKO2QWK8C |
XLON |
|||||
| 66 |
569.0 |
12:01:01 |
SPKO2QWK8D |
XLON |
|||||
| 71 |
569.0 |
12:01:01 |
SPKO2QWK8E |
XLON |
|||||
| 71 |
569.0 |
12:01:01 |
SPKO2QWK8F |
XLON |
|||||
| 69 |
569.0 |
12:01:01 |
062410940024920 |
AQXE |
|||||
| 16 |
569.0 |
12:01:01 |
SPKO2QWK9G |
XLON |
|||||
| 50 |
569.0 |
12:01:01 |
SPKO2QWK9G |
XLON |
|||||
| 66 |
569.0 |
12:01:01 |
062410940024921 |
AQXE |
|||||
| 12 |
569.0 |
12:01:01 |
0100012QN |
BATE |
|||||
| 16 |
569.0 |
12:01:01 |
110001NMO |
CHIX |
|||||
| 72 |
569.0 |
12:01:01 |
SPKO2QWK9N |
XLON |
|||||
| 1 |
569.0 |
12:01:01 |
SPKO2QWK9O |
XLON |
|||||
| 64 |
569.0 |
12:01:01 |
SPKO2QWK9O |
XLON |
|||||
| 66 |
569.0 |
12:01:01 |
SPKO2QWK9Q |
XLON |
|||||
| 65 |
569.0 |
12:01:01 |
SPKO2QWK9R |
XLON |
|||||
| 72 |
569.0 |
12:01:01 |
SPKO2QWK9S |
XLON |
|||||
| 68 |
569.0 |
12:01:01 |
110001NMY |
CHIX |
|||||
| 67 |
569.0 |
12:01:01 |
SPKO2QWK9T |
XLON |
|||||
| 68 |
569.0 |
12:01:01 |
SPKO2QWK9U |
XLON |
|||||
| 68 |
569.0 |
12:01:01 |
SPKO2QWK9V |
XLON |
|||||
| 67 |
569.0 |
12:01:01 |
SPKO2QWK9W |
XLON |
|||||
| 67 |
569.0 |
12:01:01 |
SPKO2QWK9X |
XLON |
|||||
| 9 |
569.0 |
12:01:01 |
SPKO2QWK9Y |
XLON |
|||||
| 70 |
569.0 |
12:01:02 |
SPKO2QWK9Z |
XLON |
|||||
| 71 |
569.0 |
12:01:02 |
SPKO2QWK90 |
XLON |
|||||
| 67 |
569.0 |
12:01:02 |
SPKO2QWK91 |
XLON |
|||||
| 68 |
569.0 |
12:01:02 |
SPKO2QWK92 |
XLON |
|||||
| 24 |
569.0 |
12:01:02 |
SPKO2QWK93 |
XLON |
|||||
| 47 |
569.0 |
12:01:02 |
SPKO2QWK93 |
XLON |
|||||
| 25 |
569.0 |
12:01:02 |
SPKO2QWK95 |
XLON |
|||||
| 40 |
569.0 |
12:01:02 |
SPKO2QWK95 |
XLON |
|||||
| 66 |
569.0 |
12:01:02 |
SPKO2QWK97 |
XLON |
|||||
| 69 |
569.0 |
12:01:02 |
SPKO2QWK98 |
XLON |
|||||
| 70 |
569.0 |
12:01:02 |
SPKO2QWK99 |
XLON |
|||||
| 10 |
569.0 |
12:01:02 |
SPKO2QWK9A |
XLON |
|||||
| 65 |
569.0 |
12:03:00 |
SPKO2QWKEY |
XLON |
|||||
| 71 |
569.0 |
12:03:00 |
SPKO2QWKE2 |
XLON |
|||||
| 65 |
569.0 |
12:04:30 |
SPKO2QWLG0 |
XLON |
|||||
| 66 |
569.0 |
12:04:30 |
062410940025239 |
AQXE |
|||||
| 65 |
569.0 |
12:09:35 |
SPKO2QWLO7 |
XLON |
|||||
| 26 |
569.0 |
12:09:35 |
SPKO2QWLO8 |
XLON |
|||||
| 40 |
569.0 |
12:09:35 |
SPKO2QWLO8 |
XLON |
|||||
| 50 |
569.0 |
12:09:35 |
SPKO2QWLOA |
XLON |
|||||
| 16 |
569.0 |
12:09:35 |
SPKO2QWLOA |
XLON |
|||||
| 53 |
569.0 |
12:09:35 |
SPKO2QWLOC |
XLON |
|||||
| 10 |
568.5 |
12:10:52 |
SPKO2QWLSG |
XLON |
|||||
| 17 |
568.5 |
12:10:52 |
E0NX5JGSojw7 |
TRQX |
|||||
| 21 |
568.5 |
12:10:52 |
E0NX5JGSojw9 |
TRQX |
|||||
| 3 |
568.5 |
12:10:52 |
SPKO2QWLSH |
XLON |
|||||
| 8 |
568.5 |
12:10:52 |
SPKO2QWLSH |
XLON |
|||||
| 20 |
568.5 |
12:10:52 |
0100014DA |
BATE |
|||||
| 9 |
568.5 |
12:10:52 |
110001PJM |
CHIX |
|||||
| 10 |
568.5 |
12:10:52 |
110001PJN |
CHIX |
|||||
| 18 |
568.5 |
12:10:52 |
0100014DB |
BATE |
|||||
| 9 |
568.5 |
12:10:52 |
062410940025815 |
AQXE |
|||||
| 4 |
568.5 |
12:10:52 |
062410940025816 |
AQXE |
|||||
| 6 |
568.5 |
12:10:52 |
062410940025816 |
AQXE |
|||||
| 11 |
571.0 |
12:19:39 |
SPKO2QWL5S |
XLON |
|||||
| 66 |
571.5 |
12:22:08 |
SPKO2QWL8D |
XLON |
|||||
| 1 |
571.5 |
12:22:08 |
SPKO2QWL8E |
XLON |
|||||
| 12 |
571.5 |
12:22:08 |
SPKO2QWL8E |
XLON |
|||||
| 20 |
571.5 |
12:28:20 |
E0NX5JGSpXTb |
TRQX |
|||||
| 92 |
572.5 |
12:29:03 |
SPKO2QWMI4 |
XLON |
|||||
| 34 |
572.5 |
12:30:09 |
SPKO2QWMN0 |
XLON |
|||||
| 28 |
572.5 |
12:30:09 |
SPKO2QWMN1 |
XLON |
|||||
| 49 |
572.5 |
12:30:09 |
010001710 |
BATE |
|||||
| 41 |
572.5 |
12:30:09 |
010001711 |
BATE |
|||||
| 10 |
572.0 |
12:30:58 |
SPKO2QWMOD |
XLON |
|||||
| 11 |
572.0 |
12:30:58 |
SPKO2QWMOE |
XLON |
|||||
| 22 |
572.0 |
12:30:58 |
E0NX5JGSpixr |
TRQX |
|||||
| 15 |
572.0 |
12:30:58 |
110001SWG |
CHIX |
|||||
| 7 |
572.0 |
12:30:58 |
110001SWH |
CHIX |
|||||
| 14 |
572.0 |
12:30:58 |
E0NX5JGSpixt |
TRQX |
|||||
| 19 |
572.0 |
12:30:58 |
01000173M |
BATE |
|||||
| 8 |
572.0 |
12:30:58 |
110001SWH |
CHIX |
|||||
| 23 |
572.0 |
12:30:58 |
01000173N |
BATE |
|||||
| 5 |
572.0 |
12:30:58 |
E0NX5JGSpixt |
TRQX |
|||||
| 69 |
572.0 |
12:30:58 |
SPKO2QWMOF |
XLON |
|||||
| 17 |
572.0 |
12:32:11 |
E0NX5JGSpmj5 |
TRQX |
|||||
| 18 |
572.0 |
12:32:11 |
E0NX5JGSpmj7 |
TRQX |
|||||
| 24 |
572.0 |
12:32:11 |
110001T42 |
CHIX |
|||||
| 16 |
572.0 |
12:32:11 |
01000178B |
BATE |
|||||
| 26 |
572.0 |
12:32:11 |
110001T43 |
CHIX |
|||||
| 17 |
572.0 |
12:32:11 |
01000178C |
BATE |
|||||
| 10 |
572.0 |
12:32:11 |
SPKO2QWMQO |
XLON |
|||||
| 10 |
572.0 |
12:32:11 |
SPKO2QWMQP |
XLON |
|||||
| 19 |
571.5 |
12:35:26 |
110001TKK |
CHIX |
|||||
| 14 |
571.5 |
12:35:26 |
110001TKL |
CHIX |
|||||
| 18 |
571.5 |
12:35:26 |
0100017KZ |
BATE |
|||||
| 9 |
571.5 |
12:35:26 |
SPKO2QWMV8 |
XLON |
|||||
| 23 |
571.5 |
12:35:26 |
E0NX5JGSpvnj |
TRQX |
|||||
| 1 |
571.5 |
12:35:26 |
0100017L0 |
BATE |
|||||
| 31 |
571.5 |
12:35:26 |
E0NX5JGSpvnl |
TRQX |
|||||
| 13 |
571.5 |
12:35:26 |
SPKO2QWMV9 |
XLON |
|||||
| 11 |
571.5 |
12:35:26 |
0100017L0 |
BATE |
|||||
| 71 |
571.5 |
12:35:26 |
0100017L2 |
BATE |
|||||
| 9 |
571.5 |
12:35:26 |
0100017L3 |
BATE |
|||||
| 22 |
571.5 |
12:40:56 |
E0NX5JGSq8V9 |
TRQX |
|||||
| 12 |
571.5 |
12:40:56 |
SPKO2QWM13 |
XLON |
|||||
| 19 |
571.5 |
12:40:56 |
010001828 |
BATE |
|||||
| 19 |
571.5 |
12:40:56 |
010001829 |
BATE |
|||||
| 18 |
571.5 |
12:40:56 |
E0NX5JGSq8VB |
TRQX |
|||||
| 12 |
571.5 |
12:40:56 |
SPKO2QWM14 |
XLON |
|||||
| 19 |
571.5 |
12:40:59 |
110001U8I |
CHIX |
|||||
| 18 |
571.5 |
12:40:59 |
110001U8J |
CHIX |
|||||
| 11 |
571.0 |
12:46:26 |
0100018LF |
BATE |
|||||
| 8 |
571.0 |
12:48:24 |
0100018LF |
BATE |
|||||
| 6 |
571.0 |
12:48:24 |
0100018U4 |
BATE |
|||||
| 13 |
572.0 |
12:53:01 |
SPKO2QWNHR |
XLON |
|||||
| 2 |
572.0 |
12:53:01 |
SPKO2QWNHR |
XLON |
|||||
| 16 |
572.0 |
12:53:01 |
E0NX5JGSqacd |
TRQX |
|||||
| 24 |
572.0 |
12:53:01 |
110001W3M |
CHIX |
|||||
| 17 |
572.0 |
12:53:01 |
110001W3N |
CHIX |
|||||
| 12 |
572.0 |
12:53:01 |
E0NX5JGSqacf |
TRQX |
|||||
| 11 |
572.0 |
12:53:01 |
SPKO2QWNHT |
XLON |
|||||
| 16 |
572.0 |
12:53:01 |
0100019FD |
BATE |
|||||
| 11 |
572.0 |
12:53:01 |
0100019FE |
BATE |
|||||
| 44 |
572.0 |
12:53:03 |
E0NX5JGSqazt |
TRQX |
|||||
| 11 |
571.5 |
12:55:04 |
SPKO2QWNK7 |
XLON |
|||||
| 1 |
571.5 |
12:55:16 |
0100019O8 |
BATE |
|||||
| 21 |
571.5 |
12:55:16 |
110001WHB |
CHIX |
|||||
| 18 |
571.5 |
12:55:16 |
110001WHC |
CHIX |
|||||
| 14 |
571.5 |
12:55:16 |
0100019O8 |
BATE |
|||||
| 19 |
571.5 |
12:55:16 |
E0NX5JGSqg6O |
TRQX |
|||||
| 3 |
571.5 |
12:55:16 |
SPKO2QWNK7 |
XLON |
|||||
| 20 |
571.5 |
12:55:16 |
0100019OA |
BATE |
|||||
| 18 |
571.5 |
12:55:16 |
E0NX5JGSqg6Q |
TRQX |
|||||
| 12 |
571.5 |
12:55:16 |
SPKO2QWNKD |
XLON |
|||||
| 71 |
571.5 |
12:55:16 |
SPKO2QWNKF |
XLON |
|||||
| 39 |
571.5 |
12:55:16 |
110001WHD |
CHIX |
|||||
| 26 |
571.5 |
12:55:16 |
0100019OB |
BATE |
|||||
| 1 |
571.0 |
12:55:53 |
0100019QD |
BATE |
|||||
| 65 |
571.5 |
12:59:58 |
110001XB3 |
CHIX |
|||||
| 6 |
571.5 |
12:59:58 |
110001XB3 |
CHIX |
|||||
| 70 |
571.5 |
12:59:58 |
E0NX5JGSqsuD |
TRQX |
|||||
| 72 |
571.5 |
12:59:58 |
110001XB5 |
CHIX |
|||||
| 70 |
571.5 |
12:59:59 |
E0NX5JGSqsuN |
TRQX |
|||||
| 67 |
571.5 |
12:59:59 |
110001XB9 |
CHIX |
|||||
| 67 |
571.5 |
12:59:59 |
SPKO2QWNR5 |
XLON |
|||||
| 45 |
571.5 |
13:03:49 |
010001AS9 |
BATE |
|||||
| 21 |
571.5 |
13:03:49 |
010001AS9 |
BATE |
|||||
| 34 |
571.5 |
13:09:02 |
010001BFN |
BATE |
|||||
| 33 |
571.5 |
13:09:02 |
010001BFO |
BATE |
|||||
| 11 |
571.5 |
13:09:02 |
E0NX5JGSrH5T |
TRQX |
|||||
| 11 |
571.5 |
13:09:02 |
110001Z6O |
CHIX |
|||||
| 11 |
571.5 |
13:09:02 |
110001Z6P |
CHIX |
|||||
| 10 |
571.5 |
13:09:02 |
E0NX5JGSrH5V |
TRQX |
|||||
| 9 |
571.5 |
13:15:32 |
SPKO2QWNFL |
XLON |
|||||
| 4 |
571.5 |
13:15:32 |
SPKO2QWNFM |
XLON |
|||||
| 4 |
571.5 |
13:16:10 |
SPKO2QWNFM |
XLON |
|||||
| 7 |
571.5 |
13:16:10 |
SPKO2QWNF3 |
XLON |
|||||
| 7 |
571.5 |
13:16:10 |
010001CBN |
BATE |
|||||
| 67 |
571.5 |
13:16:11 |
1100020MB |
CHIX |
|||||
| 25 |
571.5 |
13:28:16 |
11000231V |
CHIX |
|||||
| 23 |
571.5 |
13:28:16 |
010001DYZ |
BATE |
|||||
| 24 |
571.5 |
13:28:16 |
E0NX5JGSs4O6 |
TRQX |
|||||
| 25 |
571.5 |
13:28:17 |
11000231W |
CHIX |
|||||
| 23 |
571.5 |
13:28:17 |
010001DZ0 |
BATE |
|||||
| 13 |
571.5 |
13:28:17 |
E0NX5JGSs4O8 |
TRQX |
|||||
| 22 |
572.0 |
13:32:13 |
E0NX5JGSsGpZ |
TRQX |
|||||
| 9 |
572.0 |
13:32:13 |
SPKO2QWOBF |
XLON |
|||||
| 16 |
572.0 |
13:32:13 |
110002483 |
CHIX |
|||||
| 24 |
572.0 |
13:32:13 |
010001EOM |
BATE |
|||||
| 11 |
572.0 |
13:32:13 |
010001EON |
BATE |
|||||
| 26 |
572.0 |
13:37:02 |
1100025I5 |
CHIX |
|||||
| 26 |
572.0 |
13:37:02 |
1100025I6 |
CHIX |
|||||
| 37 |
572.0 |
13:37:02 |
E0NX5JGSsYiQ |
TRQX |
|||||
| 38 |
572.0 |
13:37:02 |
010001FNR |
BATE |
|||||
| 38 |
572.0 |
13:37:02 |
010001FNS |
BATE |
|||||
| 34 |
572.0 |
13:37:02 |
E0NX5JGSsYiS |
TRQX |
|||||
| 2 |
572.0 |
13:37:02 |
E0NX5JGSsYiS |
TRQX |
|||||
| 19 |
571.5 |
13:38:40 |
1100025V2 |
CHIX |
|||||
| 21 |
571.5 |
13:38:40 |
010001FYM |
BATE |
|||||
| 9 |
571.5 |
13:38:40 |
1100025V3 |
CHIX |
|||||
| 17 |
571.5 |
13:38:40 |
010001FYN |
BATE |
|||||
| 19 |
571.5 |
13:38:40 |
E0NX5JGSsdZh |
TRQX |
|||||
| 9 |
571.5 |
13:38:40 |
SPKO2QWPUZ |
XLON |
|||||
| 31 |
571.5 |
13:38:40 |
E0NX5JGSsdZj |
TRQX |
|||||
| 15 |
571.5 |
13:38:40 |
SPKO2QWPU0 |
XLON |
|||||
| 71 |
571.5 |
13:38:41 |
SPKO2QWPU1 |
XLON |
|||||
| 72 |
571.5 |
13:38:41 |
SPKO2QWPU2 |
XLON |
|||||
| 45 |
571.5 |
13:38:41 |
SPKO2QWPU3 |
XLON |
|||||
| 13 |
571.5 |
13:38:41 |
SPKO2QWPU3 |
XLON |
|||||
| 11 |
571.5 |
13:38:41 |
SPKO2QWPU3 |
XLON |
|||||
| 27 |
571.5 |
13:38:41 |
SPKO2QWPU6 |
XLON |
|||||
| 71 |
571.5 |
13:38:41 |
1100025V4 |
CHIX |
|||||
| 72 |
571.5 |
13:38:41 |
SPKO2QWPU7 |
XLON |
|||||
| 66 |
571.5 |
13:38:41 |
1100025V5 |
CHIX |
|||||
| 6 |
571.0 |
13:40:05 |
SPKO2QWPYJ |
XLON |
|||||
| 19 |
571.0 |
13:42:11 |
SPKO2QWPYJ |
XLON |
|||||
| 22 |
571.0 |
13:42:11 |
SPKO2QWP3Q |
XLON |
|||||
| 14 |
571.0 |
13:42:11 |
010001GFS |
BATE |
|||||
| 12 |
571.0 |
13:42:11 |
010001GFT |
BATE |
|||||
| 8 |
571.0 |
14:03:28 |
SPKO2QWQ7F |
XLON |
|||||
| 8 |
571.0 |
14:03:28 |
E0NX5JGStriE |
TRQX |
|||||
| 8 |
571.0 |
14:03:28 |
010001JRC |
BATE |
|||||
| 13 |
571.0 |
14:03:28 |
110002B0O |
CHIX |
|||||
| 12 |
571.0 |
14:03:28 |
110002B0P |
CHIX |
|||||
| 8 |
571.0 |
14:03:28 |
010001JRD |
BATE |
|||||
| 8 |
571.0 |
14:03:28 |
E0NX5JGStriG |
TRQX |
|||||
| 72 |
571.0 |
14:03:29 |
110002B12 |
CHIX |
|||||
| 68 |
571.0 |
14:03:29 |
110002B14 |
CHIX |
|||||
| 68 |
571.0 |
14:03:29 |
110002B16 |
CHIX |
|||||
| 71 |
571.0 |
14:03:29 |
110002B17 |
CHIX |
|||||
| 19 |
571.0 |
14:05:10 |
SPKO2QWQA1 |
XLON |
|||||
| 49 |
571.0 |
14:05:10 |
SPKO2QWQA1 |
XLON |
|||||
| 71 |
571.0 |
14:10:47 |
SPKO2QWRGS |
XLON |
|||||
| 12 |
571.5 |
14:12:44 |
010001L1U |
BATE |
|||||
| 17 |
571.5 |
14:14:25 |
E0NX5JGSuPg6 |
TRQX |
|||||
| 28 |
571.5 |
14:14:25 |
E0NX5JGSuPg8 |
TRQX |
|||||
| 16 |
571.5 |
14:14:25 |
110002D8F |
CHIX |
|||||
| 13 |
571.5 |
14:14:25 |
SPKO2QWRMJ |
XLON |
|||||
| 11 |
571.5 |
14:14:25 |
010001L1U |
BATE |
|||||
| 11 |
571.5 |
14:14:25 |
110002D8G |
CHIX |
|||||
| 16 |
571.5 |
14:14:25 |
010001LAB |
BATE |
|||||
| 17 |
571.5 |
14:14:25 |
SPKO2QWRMK |
XLON |
|||||
| 15 |
571.5 |
14:15:10 |
110002DY0 |
CHIX |
|||||
| 15 |
571.5 |
14:15:10 |
010001LN2 |
BATE |
|||||
| 15 |
571.5 |
14:15:10 |
110002DY1 |
CHIX |
|||||
| 15 |
571.5 |
14:15:10 |
010001LN3 |
BATE |
|||||
| 15 |
571.5 |
14:15:10 |
E0NX5JGSuVWb |
TRQX |
|||||
| 22 |
571.5 |
14:15:10 |
SPKO2QWRT6 |
XLON |
|||||
| 15 |
571.5 |
14:15:10 |
E0NX5JGSuVWd |
TRQX |
|||||
| 22 |
571.5 |
14:15:10 |
SPKO2QWRT7 |
XLON |
|||||
| 19 |
571.5 |
14:15:10 |
110002E4E |
CHIX |
|||||
| 18 |
571.5 |
14:15:10 |
SPKO2QWRW3 |
XLON |
|||||
| 20 |
571.5 |
14:15:10 |
110002E4M |
CHIX |
|||||
| 12 |
571.5 |
14:15:10 |
SPKO2QWRW4 |
XLON |
|||||
| 15 |
571.5 |
14:15:10 |
E0NX5JGSuW2W |
TRQX |
|||||
| 16 |
571.5 |
14:15:10 |
E0NX5JGSuW2Y |
TRQX |
|||||
| 20 |
571.5 |
14:15:10 |
010001LPV |
BATE |
|||||
| 22 |
571.5 |
14:15:10 |
010001LPW |
BATE |
|||||
| 11 |
571.5 |
14:15:28 |
SPKO2QWR7Y |
XLON |
|||||
| 19 |
571.5 |
14:15:28 |
SPKO2QWR7Y |
XLON |
|||||
| 13 |
571.5 |
14:15:28 |
110002END |
CHIX |
|||||
| 7 |
571.5 |
14:15:28 |
110002ENE |
CHIX |
|||||
| 67 |
571.5 |
14:15:30 |
SPKO2QWR88 |
XLON |
|||||
| 71 |
571.5 |
14:15:30 |
SPKO2QWR89 |
XLON |
|||||
| 10 |
571.5 |
14:15:30 |
SPKO2QWR8C |
XLON |
|||||
| 54 |
571.5 |
14:19:47 |
SPKO2QWSS2 |
XLON |
|||||
| 18 |
571.5 |
14:19:47 |
SPKO2QWSS2 |
XLON |
|||||
| 70 |
571.5 |
14:19:47 |
SPKO2QWSS4 |
XLON |
|||||
| 67 |
571.5 |
14:19:47 |
SPKO2QWSS5 |
XLON |
|||||
| 69 |
571.5 |
14:19:47 |
SPKO2QWSS6 |
XLON |
|||||
| 68 |
571.5 |
14:19:47 |
SPKO2QWSS7 |
XLON |
|||||
| 68 |
571.5 |
14:19:47 |
SPKO2QWSS8 |
XLON |
|||||
| 72 |
571.5 |
14:19:47 |
SPKO2QWSS9 |
XLON |
|||||
| 69 |
571.5 |
14:19:47 |
010001MRM |
BATE |
|||||
| 71 |
571.5 |
14:19:47 |
110002FQQ |
CHIX |
|||||
| 65 |
571.5 |
14:19:47 |
SPKO2QWSSA |
XLON |
|||||
| 71 |
571.5 |
14:19:47 |
010001MRN |
BATE |
|||||
| 1 |
571.0 |
14:20:06 |
SPKO2QWSTT |
XLON |
|||||
| 20 |
571.0 |
14:20:10 |
110002FUX |
CHIX |
|||||
| 21 |
571.0 |
14:20:10 |
110002FUY |
CHIX |
|||||
| 7 |
571.0 |
14:23:06 |
E0NX5JGSv2gF |
TRQX |
|||||
| 8 |
571.0 |
14:23:06 |
E0NX5JGSv2gH |
TRQX |
|||||
| 7 |
571.0 |
14:28:56 |
010001OO4 |
BATE |
|||||
| 4 |
571.0 |
14:28:56 |
010001OO5 |
BATE |
|||||
| 7 |
571.0 |
14:28:56 |
E0NX5JGSvLD3 |
TRQX |
|||||
| 7 |
571.0 |
14:28:56 |
E0NX5JGSvLD5 |
TRQX |
|||||
| 7 |
571.0 |
14:28:56 |
062410940040525 |
AQXE |
|||||
| 7 |
571.0 |
14:28:56 |
062410940040526 |
AQXE |
|||||
| 9 |
571.0 |
14:30:01 |
E0NX5JGSvR4C |
TRQX |
|||||
| 4 |
571.0 |
14:30:01 |
E0NX5JGSvR4E |
TRQX |
|||||
| 7 |
571.0 |
14:30:01 |
E0NX5JGSvR4E |
TRQX |
|||||
| 8 |
571.0 |
14:30:01 |
010001P7E |
BATE |
|||||
| 9 |
571.0 |
14:30:01 |
010001P7F |
BATE |
|||||
| 133 |
571.0 |
14:30:02 |
062410940040683 |
AQXE |
|||||
| 14 |
571.5 |
14:41:46 |
010001UCR |
BATE |
|||||
| 11 |
571.5 |
14:43:26 |
110002S6Q |
CHIX |
|||||
| 11 |
571.5 |
14:44:36 |
010001V83 |
BATE |
|||||
| 12 |
571.5 |
14:44:49 |
010001V83 |
BATE |
|||||
| 19 |
571.5 |
14:45:31 |
SPKO2QWWFS |
XLON |
|||||
| 22 |
571.5 |
14:45:31 |
SPKO2QWWFT |
XLON |
|||||
| 31 |
571.5 |
14:45:31 |
110002T8C |
CHIX |
|||||
| 36 |
571.5 |
14:45:31 |
110002T8D |
CHIX |
|||||
| 11 |
571.5 |
14:46:16 |
SPKO2QWXLL |
XLON |
|||||
| 5 |
571.5 |
14:49:40 |
SPKO2QWXLL |
XLON |
|||||
| 8 |
571.5 |
14:49:40 |
SPKO2QWX3X |
XLON |
|||||
| 11 |
571.5 |
14:49:40 |
E0NX5JGSxEfD |
TRQX |
|||||
| 11 |
571.5 |
14:49:40 |
010001WS9 |
BATE |
|||||
| 9 |
571.5 |
14:49:40 |
110002UZ1 |
CHIX |
|||||
| 13 |
571.5 |
14:49:40 |
110002UZ2 |
CHIX |
|||||
| 16 |
571.5 |
14:49:40 |
010001WSA |
BATE |
|||||
| 16 |
571.5 |
14:49:40 |
SPKO2QWX3X |
XLON |
|||||
| 10 |
571.5 |
14:49:40 |
062410940044314 |
AQXE |
|||||
| 16 |
571.5 |
14:49:40 |
062410940044315 |
AQXE |
|||||
| 17 |
571.5 |
14:49:45 |
110002V1J |
CHIX |
|||||
| 54 |
571.5 |
14:49:45 |
110002V1J |
CHIX |
|||||
| 91 |
571.0 |
14:50:06 |
SPKO2QWX8Y |
XLON |
|||||
| 12 |
571.0 |
14:50:06 |
SPKO2QWX8Y |
XLON |
|||||
| 55 |
571.0 |
14:50:06 |
SPKO2QWX80 |
XLON |
|||||
| 34 |
571.5 |
14:50:48 |
E0NX5JGSxMG6 |
TRQX |
|||||
| 71 |
571.5 |
14:50:48 |
110002VMK |
CHIX |
|||||
| 7 |
571.5 |
14:50:48 |
110002VML |
CHIX |
|||||
| 91 |
571.5 |
14:50:48 |
110002VML |
CHIX |
|||||
| 99 |
571.5 |
14:50:48 |
110002VMN |
CHIX |
|||||
| 99 |
571.5 |
14:50:48 |
E0NX5JGSxMGK |
TRQX |
|||||
| 91 |
571.5 |
14:50:48 |
062410940044602 |
AQXE |
|||||
| 60 |
571.5 |
14:50:49 |
110002VMO |
CHIX |
|||||
| 19 |
571.5 |
14:54:02 |
110002WYC |
CHIX |
|||||
| 19 |
571.5 |
14:54:02 |
110002WYD |
CHIX |
|||||
| 7 |
571.5 |
14:56:16 |
010001Z57 |
BATE |
|||||
| 1 |
571.5 |
14:56:16 |
010001Z58 |
BATE |
|||||
| 6 |
571.5 |
14:59:30 |
010001Z58 |
BATE |
|||||
| 7 |
571.5 |
14:59:30 |
01000203Z |
BATE |
|||||
| 8 |
571.5 |
14:59:30 |
110002ZME |
CHIX |
|||||
| 16 |
571.5 |
14:59:30 |
E0NX5JGSxxFe |
TRQX |
|||||
| 7 |
571.5 |
14:59:30 |
110002ZMF |
CHIX |
|||||
| 12 |
571.5 |
14:59:30 |
E0NX5JGSxxFg |
TRQX |
|||||
| 9 |
571.5 |
14:59:30 |
062410940046054 |
AQXE |
|||||
| 7 |
571.5 |
14:59:30 |
062410940046055 |
AQXE |
|||||
| 8 |
571.5 |
14:59:55 |
E0NX5JGSxz03 |
TRQX |
|||||
| 7 |
571.5 |
14:59:55 |
E0NX5JGSxz05 |
TRQX |
|||||
| 17 |
571.5 |
15:02:32 |
E0NX5JGSyB3d |
TRQX |
|||||
| 17 |
571.5 |
15:02:33 |
E0NX5JGSyB3f |
TRQX |
|||||
| 20 |
571.5 |
15:02:33 |
1100031P5 |
CHIX |
|||||
| 17 |
571.5 |
15:02:33 |
010002196 |
BATE |
|||||
| 17 |
571.5 |
15:02:33 |
1100031P6 |
CHIX |
|||||
| 20 |
571.5 |
15:02:33 |
010002197 |
BATE |
|||||
| 16 |
571.5 |
15:02:33 |
062410940046647 |
AQXE |
|||||
| 17 |
571.5 |
15:02:33 |
062410940046648 |
AQXE |
|||||
| 71 |
571.5 |
15:02:33 |
1100031P9 |
CHIX |
|||||
| 52 |
571.5 |
15:02:33 |
1100031PA |
CHIX |
|||||
| 11 |
572.0 |
15:05:46 |
0100022B1 |
BATE |
|||||
| 12 |
572.0 |
15:06:11 |
SPKO2QW0OE |
XLON |
|||||
| 9 |
572.0 |
15:06:11 |
E0NX5JGSyT4g |
TRQX |
|||||
| 11 |
572.0 |
15:06:11 |
E0NX5JGSyT4i |
TRQX |
|||||
| 14 |
572.0 |
15:06:11 |
SPKO2QW0OF |
XLON |
|||||
| 22 |
572.0 |
15:06:11 |
1100033KM |
CHIX |
|||||
| 15 |
572.0 |
15:06:11 |
0100022B1 |
BATE |
|||||
| 27 |
572.0 |
15:06:11 |
1100033KN |
CHIX |
|||||
| 15 |
572.0 |
15:06:11 |
0100022FN |
BATE |
|||||
| 23 |
572.0 |
15:06:29 |
E0NX5JGSyUyw |
TRQX |
|||||
| 23 |
572.0 |
15:06:29 |
E0NX5JGSyUyy |
TRQX |
|||||
| 16 |
572.0 |
15:06:29 |
SPKO2QW0Q6 |
XLON |
|||||
| 14 |
572.0 |
15:06:29 |
1100033QM |
CHIX |
|||||
| 16 |
572.0 |
15:06:29 |
0100022JN |
BATE |
|||||
| 14 |
572.0 |
15:06:29 |
1100033QN |
CHIX |
|||||
| 16 |
572.0 |
15:06:29 |
0100022JO |
BATE |
|||||
| 15 |
572.0 |
15:06:29 |
SPKO2QW0Q7 |
XLON |
|||||
| 70 |
572.0 |
15:07:03 |
SPKO2QW0TZ |
XLON |
|||||
| 69 |
572.0 |
15:07:03 |
SPKO2QW0T0 |
XLON |
|||||
| 18 |
572.0 |
15:07:03 |
SPKO2QW0T1 |
XLON |
|||||
| 14 |
572.0 |
15:07:03 |
SPKO2QW0T2 |
XLON |
|||||
| 36 |
572.0 |
15:07:03 |
SPKO2QW0T2 |
XLON |
|||||
| 67 |
572.0 |
15:07:03 |
SPKO2QW0T4 |
XLON |
|||||
| 65 |
572.0 |
15:07:03 |
E0NX5JGSyXm9 |
TRQX |
|||||
| 2 |
572.0 |
15:07:03 |
E0NX5JGSyXm9 |
TRQX |
|||||
| 9 |
571.5 |
15:07:20 |
SPKO2QW0XP |
XLON |
|||||
| 9 |
571.5 |
15:07:20 |
SPKO2QW0XQ |
XLON |
|||||
| 15 |
571.5 |
15:07:20 |
E0NX5JGSyZIz |
TRQX |
|||||
| 19 |
571.5 |
15:07:20 |
11000343G |
CHIX |
|||||
| 16 |
571.5 |
15:07:20 |
0100022RY |
BATE |
|||||
| 17 |
571.5 |
15:07:20 |
11000343H |
CHIX |
|||||
| 19 |
571.5 |
15:07:20 |
0100022RZ |
BATE |
|||||
| 15 |
571.5 |
15:07:20 |
E0NX5JGSyZJ1 |
TRQX |
|||||
| 9 |
571.5 |
15:07:20 |
062410940047483 |
AQXE |
|||||
| 10 |
571.5 |
15:07:20 |
062410940047484 |
AQXE |
|||||
| 16 |
572.0 |
15:07:20 |
062410940047486 |
AQXE |
|||||
| 49 |
572.0 |
15:07:20 |
062410940047486 |
AQXE |
|||||
| 67 |
572.0 |
15:07:20 |
0100022S1 |
BATE |
|||||
| 68 |
572.0 |
15:07:20 |
062410940047489 |
AQXE |
|||||
| 65 |
572.0 |
15:07:20 |
0100022S3 |
BATE |
|||||
| 66 |
572.0 |
15:07:20 |
062410940047491 |
AQXE |
|||||
| 11 |
571.0 |
15:08:05 |
010002306 |
BATE |
|||||
| 67 |
572.0 |
15:08:43 |
010002380 |
BATE |
|||||
| 68 |
572.0 |
15:08:43 |
010002382 |
BATE |
|||||
| 67 |
572.0 |
15:08:43 |
010002383 |
BATE |
|||||
| 70 |
572.0 |
15:08:43 |
010002384 |
BATE |
|||||
| 70 |
572.0 |
15:08:43 |
010002385 |
BATE |
|||||
| 71 |
572.0 |
15:08:43 |
010002386 |
BATE |
|||||
| 70 |
572.0 |
15:08:43 |
010002387 |
BATE |
|||||
| 40 |
572.0 |
15:08:43 |
010002388 |
BATE |
|||||
| 28 |
572.0 |
15:09:58 |
0100023RH |
BATE |
|||||
| 44 |
572.0 |
15:09:58 |
0100023RH |
BATE |
|||||
| 9 |
571.5 |
15:10:40 |
01000240D |
BATE |
|||||
| 15 |
571.5 |
15:10:40 |
1100035ZG |
CHIX |
|||||
| 16 |
571.5 |
15:10:40 |
1100035ZH |
CHIX |
|||||
| 12 |
571.5 |
15:11:10 |
11000367Q |
CHIX |
|||||
| 15 |
571.5 |
15:11:10 |
11000367R |
CHIX |
|||||
| 9 |
571.5 |
15:11:10 |
E0NX5JGSytdF |
TRQX |
|||||
| 7 |
571.5 |
15:11:10 |
010002472 |
BATE |
|||||
| 8 |
571.5 |
15:11:10 |
SPKO2QW1LG |
XLON |
|||||
| 10 |
571.5 |
15:11:10 |
010002473 |
BATE |
|||||
| 10 |
571.5 |
15:11:10 |
SPKO2QW1LH |
XLON |
|||||
| 10 |
571.5 |
15:11:10 |
062410940048299 |
AQXE |
|||||
| 9 |
571.5 |
15:11:10 |
062410940048300 |
AQXE |
|||||
| 18 |
571.5 |
15:16:02 |
11000387C |
CHIX |
|||||
| 19 |
571.5 |
15:16:02 |
11000387D |
CHIX |
|||||
| 16 |
571.5 |
15:16:12 |
0100025SR |
BATE |
|||||
| 15 |
571.5 |
15:16:12 |
E0NX5JGSzEqS |
TRQX |
|||||
| 66 |
572.0 |
15:26:07 |
SPKO2QW2E3 |
XLON |
|||||
| 1 |
572.0 |
15:26:07 |
SPKO2QW2E4 |
XLON |
|||||
| 66 |
572.0 |
15:26:07 |
SPKO2QW2E4 |
XLON |
|||||
| 69 |
572.0 |
15:26:07 |
062410940051018 |
AQXE |
|||||
| 66 |
572.0 |
15:26:07 |
SPKO2QW2E6 |
XLON |
|||||
| 69 |
572.0 |
15:26:07 |
062410940051028 |
AQXE |
|||||
| 57 |
572.0 |
15:26:07 |
SPKO2QW2E7 |
XLON |
|||||
| 9 |
572.0 |
15:26:07 |
SPKO2QW2E7 |
XLON |
|||||
| 70 |
572.0 |
15:26:08 |
062410940051029 |
AQXE |
|||||
| 11 |
572.0 |
15:27:05 |
SPKO2QW3KP |
XLON |
|||||
| 12 |
572.0 |
15:27:05 |
E0NX5JGSzx9d |
TRQX |
|||||
| 10 |
572.0 |
15:27:05 |
110003D41 |
CHIX |
|||||
| 15 |
572.0 |
15:27:05 |
110003D42 |
CHIX |
|||||
| 68 |
572.5 |
15:29:05 |
SPKO2QW3SK |
XLON |
|||||
| 51 |
572.5 |
15:29:05 |
SPKO2QW3SL |
XLON |
|||||
| 14 |
572.5 |
15:29:05 |
SPKO2QW3SL |
XLON |
|||||
| 3 |
572.5 |
15:29:05 |
SPKO2QW3SL |
XLON |
|||||
| 39 |
572.5 |
15:29:05 |
SPKO2QW3SO |
XLON |
|||||
| 26 |
572.5 |
15:29:05 |
SPKO2QW3SO |
XLON |
|||||
| 9 |
572.5 |
15:29:05 |
SPKO2QW3SQ |
XLON |
|||||
| 20 |
572.5 |
15:29:05 |
SPKO2QW3SQ |
XLON |
|||||
| 41 |
572.5 |
15:29:05 |
SPKO2QW3SS |
XLON |
|||||
| 11 |
572.5 |
15:33:03 |
110003FR3 |
CHIX |
|||||
| 9 |
572.5 |
15:33:03 |
110003FR4 |
CHIX |
|||||
| 17 |
572.5 |
15:35:02 |
110003GGX |
CHIX |
|||||
| 17 |
572.5 |
15:35:02 |
010002BUP |
BATE |
|||||
| 20 |
572.5 |
15:35:02 |
E0NX5JGT0TH7 |
TRQX |
|||||
| 12 |
572.5 |
15:35:02 |
SPKO2QW4IB |
XLON |
|||||
| 18 |
572.5 |
15:35:02 |
110003GGY |
CHIX |
|||||
| 20 |
572.5 |
15:35:02 |
010002BUQ |
BATE |
|||||
| 17 |
572.5 |
15:35:02 |
E0NX5JGT0TH9 |
TRQX |
|||||
| 4 |
572.5 |
15:35:02 |
SPKO2QW4IC |
XLON |
|||||
| 25 |
572.5 |
15:35:07 |
010002BWY |
BATE |
|||||
| 26 |
572.5 |
15:35:07 |
E0NX5JGT0Twq |
TRQX |
|||||
| 26 |
572.5 |
15:35:07 |
110003GJN |
CHIX |
|||||
| 7 |
572.5 |
15:35:07 |
SPKO2QW4IC |
XLON |
|||||
| 28 |
572.5 |
15:35:07 |
SPKO2QW4J1 |
XLON |
|||||
| 11 |
573.0 |
15:44:48 |
SPKO2QW5RT |
XLON |
|||||
| 22 |
573.0 |
15:45:11 |
110003KLI |
CHIX |
|||||
| 23 |
573.0 |
15:45:11 |
110003KLJ |
CHIX |
|||||
| 68 |
573.5 |
15:52:16 |
SPKO2QW6J8 |
XLON |
|||||
| 51 |
573.5 |
15:52:16 |
SPKO2QW6J9 |
XLON |
|||||
| 15 |
573.5 |
15:52:16 |
SPKO2QW6J9 |
XLON |
|||||
| 19 |
574.5 |
15:58:30 |
110003PWZ |
CHIX |
|||||
| 13 |
574.5 |
16:09:04 |
E0NX5JGT2gAE |
TRQX |
|||||
| 15 |
574.5 |
16:09:04 |
E0NX5JGT2gAH |
TRQX |
|||||
| 23 |
574.5 |
16:09:04 |
SPKO2QW8CL |
XLON |
|||||
| 16 |
574.5 |
16:09:04 |
010002N4C |
BATE |
|||||
| 17 |
574.5 |
16:09:04 |
110003VJI |
CHIX |
|||||
| 20 |
574.5 |
16:09:04 |
110003VJJ |
CHIX |
|||||
| 16 |
574.5 |
16:09:04 |
010002N4D |
BATE |
|||||
| 27 |
574.5 |
16:09:04 |
SPKO2QW8CM |
XLON |
|||||
| 69 |
574.5 |
16:09:04 |
SPKO2QW8CR |
XLON |
|||||
| 71 |
574.5 |
16:09:04 |
SPKO2QW8CS |
XLON |
|||||
| 36 |
574.5 |
16:09:04 |
SPKO2QW8CT |
XLON |
|||||
| 29 |
574.5 |
16:09:04 |
SPKO2QW8CU |
XLON |
|||||
| 24 |
574.0 |
16:09:04 |
SPKO2QW8CW |
XLON |
|||||
| 23 |
574.0 |
16:09:04 |
SPKO2QW8CX |
XLON |
|||||
| 68 |
574.5 |
16:09:04 |
010002N4L |
BATE |
|||||
| 16 |
574.0 |
16:09:04 |
010002N4Q |
BATE |
|||||
| 15 |
574.0 |
16:09:04 |
110003VK3 |
CHIX |
|||||
| 16 |
574.0 |
16:09:04 |
110003VK4 |
CHIX |
|||||
| 16 |
574.0 |
16:09:04 |
010002N4R |
BATE |
|||||
| 16 |
574.0 |
16:09:04 |
E0NX5JGT2gC9 |
TRQX |
|||||
| 16 |
574.0 |
16:09:04 |
E0NX5JGT2gCB |
TRQX |
|||||
| 66 |
574.0 |
16:09:04 |
SPKO2QW8CY |
XLON |
|||||
| 70 |
574.0 |
16:09:04 |
SPKO2QW8CZ |
XLON |
|||||
| 70 |
574.0 |
16:09:04 |
SPKO2QW8C0 |
XLON |
|||||
| 44 |
574.0 |
16:09:04 |
SPKO2QW8C2 |
XLON |
|||||
| 22 |
574.0 |
16:09:04 |
SPKO2QW8C2 |
XLON |
|||||
| 66 |
574.5 |
16:09:04 |
010002N4T |
BATE |
|||||
| 70 |
574.5 |
16:09:04 |
110003VK6 |
CHIX |
|||||
| 71 |
574.5 |
16:09:04 |
010002N4U |
BATE |
|||||
| 30 |
574.5 |
16:09:04 |
E0NX5JGT2gDT |
TRQX |
|||||
| 15 |
574.0 |
16:09:27 |
010002NB2 |
BATE |
|||||
| 5 |
574.0 |
16:09:27 |
010002NB2 |
BATE |
|||||
| 19 |
574.0 |
16:09:27 |
E0NX5JGT2hv8 |
TRQX |
|||||
| 22 |
574.0 |
16:09:27 |
110003VRF |
CHIX |
|||||
| 11 |
574.0 |
16:09:27 |
SPKO2QW8FG |
XLON |
|||||
| 14 |
574.0 |
16:09:27 |
110003VRH |
CHIX |
|||||
| 14 |
574.0 |
16:09:27 |
010002NB5 |
BATE |
|||||
| 26 |
574.0 |
16:09:27 |
E0NX5JGT2hvA |
TRQX |
|||||
| 13 |
574.0 |
16:09:27 |
SPKO2QW8FH |
XLON |
|||||
| 16 |
573.5 |
16:09:29 |
110003VRT |
CHIX |
|||||
| 11 |
573.5 |
16:09:29 |
110003VRT |
CHIX |
|||||
| 18 |
573.5 |
16:09:29 |
110003VRV |
CHIX |
|||||
| 17 |
573.5 |
16:09:29 |
E0NX5JGT2i1Z |
TRQX |
|||||
| 15 |
573.5 |
16:09:29 |
SPKO2QW8FN |
XLON |
|||||
| 10 |
573.5 |
16:09:29 |
010002NBB |
BATE |
|||||
| 11 |
573.5 |
16:09:29 |
010002NBC |
BATE |
|||||
| 22 |
573.5 |
16:09:29 |
E0NX5JGT2i1b |
TRQX |
|||||
| 17 |
573.5 |
16:09:29 |
SPKO2QW8FO |
XLON |
|||||
| 16 |
573.5 |
16:09:31 |
SPKO2QW8FP |
XLON |
|||||
| 15 |
573.5 |
16:09:31 |
SPKO2QW8FQ |
XLON |
|||||
| 15 |
573.5 |
16:09:31 |
E0NX5JGT2i5U |
TRQX |
|||||
| 18 |
573.5 |
16:09:31 |
110003VS8 |
CHIX |
|||||
| 24 |
573.5 |
16:09:31 |
110003VS9 |
CHIX |
|||||
| 16 |
573.5 |
16:09:31 |
E0NX5JGT2i5W |
TRQX |
|||||
| 8 |
573.5 |
16:10:08 |
010002NIY |
BATE |
|||||
| 13 |
573.5 |
16:10:08 |
010002NIZ |
BATE |
|||||
| 9 |
573.5 |
16:10:08 |
110003W1T |
CHIX |
|||||
| 10 |
573.0 |
16:11:06 |
010002NUP |
BATE |
|||||
| 31 |
573.0 |
16:11:11 |
062410940060996 |
AQXE |
|||||
| 30 |
573.0 |
16:11:42 |
010002NUP |
BATE |
|||||
| 38 |
573.0 |
16:11:42 |
010002O5T |
BATE |
|||||
| 2 |
573.0 |
16:15:03 |
010002O5T |
BATE |
|||||
| 33 |
573.0 |
16:15:03 |
010002PFE |
BATE |
|||||
| 29 |
573.0 |
16:15:52 |
110003YYT |
CHIX |
|||||
| 17 |
573.0 |
16:15:52 |
110003YYU |
CHIX |
|||||
| 15 |
573.0 |
16:15:52 |
E0NX5JGT370V |
TRQX |
|||||
| 37 |
573.0 |
16:15:52 |
010002PPQ |
BATE |
|||||
| 21 |
573.0 |
16:15:52 |
SPKO2QW9FS |
XLON |
|||||
| 22 |
573.0 |
16:15:52 |
010002PPR |
BATE |
|||||
| 8 |
573.0 |
16:15:52 |
E0NX5JGT370X |
TRQX |
|||||
| 12 |
573.0 |
16:15:52 |
SPKO2QW9FT |
XLON |
|||||
| 25 |
573.0 |
16:15:52 |
062410940062118 |
AQXE |
|||||
| 15 |
573.0 |
16:15:52 |
062410940062119 |
AQXE |
|||||
| 18 |
572.5 |
16:15:54 |
110003YZ2 |
CHIX |
|||||
| 15 |
572.5 |
16:15:54 |
110003YZ3 |
CHIX |
|||||
| 15 |
572.5 |
16:15:56 |
062410940062131 |
AQXE |
|||||
| 4 |
572.5 |
16:15:56 |
062410940062132 |
AQXE |
|||||
|
|
|
|
|
|
|||||
