26 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
25 June 2025 |
| Aggregate number of ordinary shares purchased: |
15,701 |
| Highest price paid per share (pence per share):569.5 |
586.5p |
| Lowest price paid per share (pence per share): |
572.0p |
| Volume weighted average price paid per share (pence per share) |
582.1958p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,575,161 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,901,252 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,881,011 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
|||||
| 12 |
573.0 |
08:02:22 |
E0NXoGkO4AT5 |
TRQX |
|||||
| 13 |
573.0 |
08:02:22 |
SPSK663ZBM |
XLON |
|||||
| 13 |
573.0 |
08:02:22 |
0100005EK |
BATE |
|||||
| 13 |
573.0 |
08:02:22 |
1100009SD |
CHIX |
|||||
| 3 |
573.0 |
08:05:38 |
SPSK6630ID |
XLON |
|||||
| 12 |
573.0 |
08:05:38 |
SPSK6630ID |
XLON |
|||||
| 15 |
572.0 |
08:08:38 |
E0NXoGkO4i4l |
TRQX |
|||||
| 14 |
572.0 |
08:08:38 |
E0NXoGkO4i4n |
TRQX |
|||||
| 7 |
572.0 |
08:08:38 |
SPSK6630QR |
XLON |
|||||
| 17 |
572.0 |
08:08:38 |
110000BFJ |
CHIX |
|||||
| 17 |
572.0 |
08:08:38 |
110000BFK |
CHIX |
|||||
| 8 |
572.0 |
08:08:38 |
SPSK6630QS |
XLON |
|||||
| 18 |
574.0 |
08:31:16 |
SPSK66312B |
XLON |
|||||
| 19 |
574.0 |
08:31:16 |
SPSK66312C |
XLON |
|||||
| 10 |
574.0 |
08:31:16 |
0100009A8 |
BATE |
|||||
| 11 |
574.0 |
08:31:16 |
0100009A9 |
BATE |
|||||
| 98 |
573.5 |
08:31:16 |
SPSK66312D |
XLON |
|||||
| 99 |
573.5 |
08:31:16 |
110000GOM |
CHIX |
|||||
| 104 |
574.0 |
08:31:16 |
SPSK66312E |
XLON |
|||||
| 40 |
574.0 |
08:31:17 |
SPSK66312F |
XLON |
|||||
| 66 |
574.0 |
08:31:17 |
SPSK66312F |
XLON |
|||||
| 17 |
574.0 |
08:31:17 |
062510950004012 |
AQXE |
|||||
| 12 |
573.5 |
08:31:45 |
SPSK66314Q |
XLON |
|||||
| 18 |
573.5 |
08:31:45 |
E0NXoGkO6NzN |
TRQX |
|||||
| 18 |
573.5 |
08:31:45 |
E0NXoGkO6NzP |
TRQX |
|||||
| 12 |
573.5 |
08:31:45 |
SPSK66314R |
XLON |
|||||
| 36 |
573.5 |
08:31:45 |
110000GVA |
CHIX |
|||||
| 19 |
573.5 |
08:31:45 |
0100009DJ |
BATE |
|||||
| 18 |
573.5 |
08:31:45 |
0100009DK |
BATE |
|||||
| 33 |
573.5 |
08:31:45 |
110000GVB |
CHIX |
|||||
| 18 |
573.5 |
08:31:45 |
110000GVD |
CHIX |
|||||
| 19 |
573.5 |
08:31:45 |
SPSK66314S |
XLON |
|||||
| 105 |
573.5 |
08:31:48 |
SPSK66314Z |
XLON |
|||||
| 11 |
573.5 |
08:31:48 |
110000GWL |
CHIX |
|||||
| 61 |
573.5 |
08:31:48 |
110000GWL |
CHIX |
|||||
| 11 |
573.5 |
08:31:48 |
110000GWN |
CHIX |
|||||
| 71 |
573.5 |
08:39:02 |
SPSK6632LV |
XLON |
|||||
| 66 |
573.5 |
08:39:02 |
SPSK6632LX |
XLON |
|||||
| 10 |
573.5 |
08:39:02 |
SPSK6632LY |
XLON |
|||||
| 20 |
573.0 |
08:39:17 |
110000IT5 |
CHIX |
|||||
| 21 |
573.0 |
08:39:17 |
110000IT6 |
CHIX |
|||||
| 14 |
573.0 |
08:39:55 |
E0NXoGkO6vRA |
TRQX |
|||||
| 15 |
573.0 |
08:39:55 |
E0NXoGkO6vRC |
TRQX |
|||||
| 22 |
573.0 |
08:39:55 |
110000IWV |
CHIX |
|||||
| 10 |
573.0 |
08:39:55 |
010000ANL |
BATE |
|||||
| 10 |
573.0 |
08:39:55 |
010000ANM |
BATE |
|||||
| 23 |
573.0 |
08:39:55 |
110000IWW |
CHIX |
|||||
| 16 |
573.0 |
08:39:55 |
062510950004794 |
AQXE |
|||||
| 9 |
573.0 |
08:39:55 |
062510950004795 |
AQXE |
|||||
| 11 |
573.5 |
08:43:04 |
110000JK8 |
CHIX |
|||||
| 14 |
573.5 |
08:43:04 |
SPSK6632RC |
XLON |
|||||
| 16 |
573.5 |
08:43:04 |
SPSK6632RD |
XLON |
|||||
| 26 |
573.5 |
08:45:03 |
SPSK6632W9 |
XLON |
|||||
| 29 |
573.5 |
08:45:03 |
SPSK6632WA |
XLON |
|||||
| 41 |
573.5 |
08:45:03 |
110000JZZ |
CHIX |
|||||
| 40 |
573.5 |
08:45:03 |
110000K00 |
CHIX |
|||||
| 18 |
573.5 |
08:56:07 |
SPSK6633LM |
XLON |
|||||
| 18 |
573.5 |
08:56:07 |
SPSK6633LN |
XLON |
|||||
| 22 |
573.5 |
08:56:17 |
010000CPV |
BATE |
|||||
| 13 |
574.0 |
09:04:50 |
SPSK663303 |
XLON |
|||||
| 20 |
574.0 |
09:04:50 |
SPSK663304 |
XLON |
|||||
| 17 |
574.0 |
09:04:50 |
110000O7Y |
CHIX |
|||||
| 29 |
574.0 |
09:04:50 |
110000O7Z |
CHIX |
|||||
| 68 |
574.0 |
09:05:19 |
SPSK663310 |
XLON |
|||||
| 24 |
573.5 |
09:11:36 |
SPSK6633FY |
XLON |
|||||
| 14 |
573.5 |
09:11:36 |
010000EVR |
BATE |
|||||
| 30 |
573.5 |
09:11:36 |
110000PNG |
CHIX |
|||||
| 25 |
573.5 |
09:11:36 |
010000EVS |
BATE |
|||||
| 20 |
573.5 |
09:11:36 |
110000PNH |
CHIX |
|||||
| 21 |
573.5 |
09:11:36 |
SPSK6633FZ |
XLON |
|||||
| 70 |
573.5 |
09:11:36 |
SPSK6633F2 |
XLON |
|||||
| 37 |
573.5 |
09:17:09 |
SPSK6634OU |
XLON |
|||||
| 32 |
573.5 |
09:17:09 |
SPSK6634OU |
XLON |
|||||
| 42 |
573.5 |
09:17:09 |
SPSK6634OW |
XLON |
|||||
| 71 |
575.0 |
09:38:56 |
010000ICW |
BATE |
|||||
| 30 |
575.0 |
09:38:56 |
010000ICX |
BATE |
|||||
| 18 |
575.0 |
09:38:56 |
010000ICX |
BATE |
|||||
| 17 |
575.0 |
09:40:00 |
010000IF8 |
BATE |
|||||
| 18 |
576.5 |
09:58:36 |
SPSK6636L6 |
XLON |
|||||
| 18 |
576.5 |
09:58:36 |
SPSK6636L7 |
XLON |
|||||
| 23 |
576.5 |
09:58:36 |
110000Y3M |
CHIX |
|||||
| 25 |
576.5 |
09:58:36 |
010000KFD |
BATE |
|||||
| 25 |
576.5 |
09:58:36 |
010000KFE |
BATE |
|||||
| 1 |
576.5 |
09:58:36 |
110000Y3N |
CHIX |
|||||
| 10 |
576.5 |
09:58:36 |
110000Y3N |
CHIX |
|||||
| 12 |
576.5 |
09:58:36 |
110000Y3N |
CHIX |
|||||
| 36 |
578.5 |
10:21:32 |
010000N0L |
BATE |
|||||
| 30 |
578.5 |
10:21:32 |
010000N0M |
BATE |
|||||
| 32 |
578.5 |
10:21:32 |
SPSK6636FA |
XLON |
|||||
| 35 |
578.5 |
10:21:32 |
SPSK6636FB |
XLON |
|||||
| 15 |
579.0 |
10:21:49 |
SPSK6637GB |
XLON |
|||||
| 17 |
579.0 |
10:21:49 |
SPSK6637GC |
XLON |
|||||
| 25 |
579.0 |
10:21:49 |
010000N2D |
BATE |
|||||
| 27 |
579.0 |
10:21:49 |
1100011YX |
CHIX |
|||||
| 28 |
579.0 |
10:21:49 |
010000N2E |
BATE |
|||||
| 26 |
579.0 |
10:21:49 |
1100011YY |
CHIX |
|||||
| 68 |
579.0 |
10:21:49 |
SPSK6637GD |
XLON |
|||||
| 69 |
579.0 |
10:21:53 |
SPSK6637GE |
XLON |
|||||
| 68 |
580.5 |
10:52:25 |
11000169N |
CHIX |
|||||
| 71 |
580.5 |
10:52:25 |
11000169O |
CHIX |
|||||
| 69 |
580.5 |
10:58:10 |
SPSK6638RH |
XLON |
|||||
| 17 |
580.5 |
10:58:10 |
SPSK6638RI |
XLON |
|||||
| 50 |
580.5 |
10:58:10 |
SPSK6638RI |
XLON |
|||||
| 32 |
580.5 |
11:35:02 |
SPSK6639Y1 |
XLON |
|||||
| 31 |
580.5 |
11:35:02 |
SPSK6639Y2 |
XLON |
|||||
| 39 |
580.5 |
11:35:02 |
110001C0J |
CHIX |
|||||
| 37 |
580.5 |
11:35:02 |
110001C0K |
CHIX |
|||||
| 28 |
580.5 |
11:50:13 |
110001DPC |
CHIX |
|||||
| 27 |
580.5 |
11:50:13 |
110001DPD |
CHIX |
|||||
| 19 |
580.5 |
11:50:14 |
010000V17 |
BATE |
|||||
| 18 |
580.5 |
11:50:14 |
010000V18 |
BATE |
|||||
| 22 |
580.5 |
11:50:14 |
SPSK663AIV |
XLON |
|||||
| 21 |
580.5 |
11:50:14 |
SPSK663AIW |
XLON |
|||||
| 71 |
580.5 |
11:51:03 |
SPSK663AJ8 |
XLON |
|||||
| 11 |
580.0 |
11:51:21 |
SPSK663AK0 |
XLON |
|||||
| 10 |
580.0 |
11:51:21 |
SPSK663AK1 |
XLON |
|||||
| 68 |
580.5 |
11:51:21 |
E0NXoGkOFHxF |
TRQX |
|||||
| 55 |
581.5 |
12:04:01 |
SPSK663A4S |
XLON |
|||||
| 58 |
581.5 |
12:04:01 |
SPSK663A4T |
XLON |
|||||
| 20 |
581.0 |
12:04:04 |
SPSK663A4A |
XLON |
|||||
| 21 |
581.0 |
12:04:04 |
SPSK663A4B |
XLON |
|||||
| 26 |
581.0 |
12:04:04 |
010000WPH |
BATE |
|||||
| 19 |
581.0 |
12:04:04 |
110001FYZ |
CHIX |
|||||
| 25 |
581.0 |
12:04:04 |
010000WPI |
BATE |
|||||
| 20 |
581.0 |
12:04:04 |
110001FZ0 |
CHIX |
|||||
| 69 |
581.0 |
12:04:04 |
SPSK663A4D |
XLON |
|||||
| 59 |
581.0 |
12:04:04 |
SPSK663A4E |
XLON |
|||||
| 65 |
583.0 |
12:29:51 |
SPSK663B29 |
XLON |
|||||
| 21 |
583.0 |
12:29:51 |
SPSK663B2A |
XLON |
|||||
| 46 |
583.0 |
12:29:51 |
SPSK663B2A |
XLON |
|||||
| 2 |
583.0 |
12:29:51 |
SPSK663B2A |
XLON |
|||||
| 69 |
583.0 |
12:29:51 |
SPSK663B2D |
XLON |
|||||
| 59 |
583.0 |
12:29:51 |
SPSK663B2F |
XLON |
|||||
| 9 |
583.0 |
12:29:51 |
SPSK663B2F |
XLON |
|||||
| 42 |
583.0 |
12:29:51 |
SPSK663B3H |
XLON |
|||||
| 23 |
583.0 |
12:29:51 |
SPSK663B3I |
XLON |
|||||
| 25 |
583.0 |
12:29:52 |
SPSK663B3J |
XLON |
|||||
| 40 |
583.0 |
12:29:52 |
SPSK663B3J |
XLON |
|||||
| 70 |
582.5 |
12:29:52 |
SPSK663B3M |
XLON |
|||||
| 69 |
582.5 |
12:29:59 |
SPSK663B3R |
XLON |
|||||
| 11 |
583.5 |
12:38:16 |
E0NXoGkOHDXu |
TRQX |
|||||
| 12 |
583.5 |
12:38:17 |
E0NXoGkOHDXw |
TRQX |
|||||
| 19 |
583.5 |
12:38:17 |
SPSK663BFO |
XLON |
|||||
| 12 |
583.5 |
12:38:17 |
0100010JT |
BATE |
|||||
| 12 |
583.5 |
12:38:17 |
110001KQZ |
CHIX |
|||||
| 12 |
583.5 |
12:38:17 |
0100010JU |
BATE |
|||||
| 12 |
583.5 |
12:38:17 |
110001KR0 |
CHIX |
|||||
| 21 |
583.5 |
12:38:17 |
SPSK663BFP |
XLON |
|||||
| 11 |
583.5 |
12:38:17 |
062510950020242 |
AQXE |
|||||
| 12 |
583.5 |
12:38:17 |
062510950020243 |
AQXE |
|||||
| 69 |
584.0 |
12:38:17 |
SPSK663BFZ |
XLON |
|||||
| 66 |
584.0 |
12:38:17 |
SPSK663BF0 |
XLON |
|||||
| 65 |
584.0 |
12:38:17 |
SPSK663BF1 |
XLON |
|||||
| 67 |
584.0 |
12:38:17 |
SPSK663BF2 |
XLON |
|||||
| 67 |
584.0 |
12:38:17 |
SPSK663BF3 |
XLON |
|||||
| 70 |
584.0 |
12:38:17 |
SPSK663BF4 |
XLON |
|||||
| 69 |
584.0 |
12:38:17 |
SPSK663BF5 |
XLON |
|||||
| 64 |
584.0 |
12:38:17 |
SPSK663BF6 |
XLON |
|||||
| 25 |
584.0 |
12:38:17 |
SPSK663BF7 |
XLON |
|||||
| 50 |
584.0 |
12:39:02 |
SPSK663CGU |
XLON |
|||||
| 15 |
584.0 |
12:39:02 |
SPSK663CGU |
XLON |
|||||
| 7 |
584.0 |
12:41:58 |
110001LEK |
CHIX |
|||||
| 108 |
584.0 |
12:41:58 |
SPSK663CMX |
XLON |
|||||
| 26 |
584.0 |
12:41:58 |
SPSK663CMX |
XLON |
|||||
| 2 |
583.5 |
12:45:05 |
01000118O |
BATE |
|||||
| 68 |
584.0 |
12:51:11 |
SPSK663CXK |
XLON |
|||||
| 65 |
584.0 |
12:51:11 |
SPSK663CXL |
XLON |
|||||
| 13 |
583.5 |
13:02:01 |
01000118O |
BATE |
|||||
| 20 |
583.5 |
13:02:01 |
010001394 |
BATE |
|||||
| 8 |
583.5 |
13:02:01 |
E0NXoGkOI8jr |
TRQX |
|||||
| 20 |
583.5 |
13:02:01 |
110001OBT |
CHIX |
|||||
| 10 |
583.5 |
13:02:01 |
SPSK663C8Q |
XLON |
|||||
| 18 |
583.5 |
13:02:01 |
110001OBU |
CHIX |
|||||
| 7 |
583.5 |
13:02:01 |
E0NXoGkOI8jt |
TRQX |
|||||
| 12 |
583.5 |
13:02:01 |
SPSK663C8R |
XLON |
|||||
| 13 |
583.5 |
13:02:01 |
062510950022009 |
AQXE |
|||||
| 14 |
583.5 |
13:02:01 |
062510950022011 |
AQXE |
|||||
| 17 |
583.0 |
13:07:53 |
SPSK663CEB |
XLON |
|||||
| 19 |
583.0 |
13:07:53 |
SPSK663CEC |
XLON |
|||||
| 20 |
583.0 |
13:07:53 |
110001P5N |
CHIX |
|||||
| 17 |
583.0 |
13:07:53 |
0100013SR |
BATE |
|||||
| 16 |
583.0 |
13:07:53 |
0100013SS |
BATE |
|||||
| 17 |
583.0 |
13:07:53 |
110001P5O |
CHIX |
|||||
| 15 |
583.0 |
13:07:53 |
E0NXoGkOINDX |
TRQX |
|||||
| 14 |
583.0 |
13:07:53 |
E0NXoGkOINDZ |
TRQX |
|||||
| 67 |
582.5 |
13:07:53 |
SPSK663CFG |
XLON |
|||||
| 67 |
583.5 |
13:19:42 |
SPSK663DVY |
XLON |
|||||
| 66 |
583.5 |
13:19:42 |
SPSK663DVZ |
XLON |
|||||
| 41 |
584.0 |
14:07:15 |
SPSK663FVS |
XLON |
|||||
| 28 |
584.0 |
14:07:15 |
SPSK663FVS |
XLON |
|||||
| 54 |
584.0 |
14:07:15 |
SPSK663FVU |
XLON |
|||||
| 21 |
586.0 |
14:18:40 |
SPSK663FBA |
XLON |
|||||
| 21 |
586.0 |
14:18:40 |
SPSK663FBB |
XLON |
|||||
| 17 |
586.0 |
14:18:40 |
E0NXoGkOLOTI |
TRQX |
|||||
| 15 |
586.0 |
14:18:40 |
E0NXoGkOLOTK |
TRQX |
|||||
| 20 |
586.0 |
14:18:51 |
SPSK663FC0 |
XLON |
|||||
| 20 |
586.0 |
14:18:51 |
SPSK663FC1 |
XLON |
|||||
| 12 |
586.0 |
14:18:51 |
E0NXoGkOLOuc |
TRQX |
|||||
| 12 |
586.0 |
14:18:51 |
E0NXoGkOLOue |
TRQX |
|||||
| 67 |
586.0 |
14:18:51 |
SPSK663FC2 |
XLON |
|||||
| 52 |
586.5 |
14:18:51 |
SPSK663FC5 |
XLON |
|||||
| 15 |
586.5 |
14:18:51 |
SPSK663FC5 |
XLON |
|||||
| 15 |
586.5 |
14:18:51 |
E0NXoGkOLOw8 |
TRQX |
|||||
| 25 |
586.5 |
14:18:51 |
1100020W4 |
CHIX |
|||||
| 26 |
586.5 |
14:18:51 |
1100020W5 |
CHIX |
|||||
| 68 |
586.5 |
14:18:51 |
SPSK663FC7 |
XLON |
|||||
| 41 |
586.5 |
14:18:51 |
SPSK663FC8 |
XLON |
|||||
| 25 |
586.5 |
14:18:51 |
SPSK663FC8 |
XLON |
|||||
| 34 |
586.5 |
14:18:51 |
SPSK663FCA |
XLON |
|||||
| 25 |
586.5 |
14:18:51 |
1100020W6 |
CHIX |
|||||
| 12 |
586.5 |
14:18:51 |
SPSK663FCB |
XLON |
|||||
| 40 |
586.5 |
14:18:51 |
SPSK663FCC |
XLON |
|||||
| 26 |
586.5 |
14:18:51 |
SPSK663FCC |
XLON |
|||||
| 15 |
586.5 |
14:18:51 |
E0NXoGkOLOwS |
TRQX |
|||||
| 24 |
586.5 |
14:18:51 |
1100020W7 |
CHIX |
|||||
| 58 |
586.5 |
14:18:56 |
SPSK663FCE |
XLON |
|||||
| 11 |
586.5 |
14:18:56 |
SPSK663FCE |
XLON |
|||||
| 15 |
586.5 |
14:18:56 |
E0NXoGkOLP6C |
TRQX |
|||||
| 29 |
586.5 |
14:18:56 |
1100020WJ |
CHIX |
|||||
| 17 |
586.0 |
14:22:11 |
E0NXoGkOLYRP |
TRQX |
|||||
| 14 |
586.0 |
14:22:11 |
SPSK664GKS |
XLON |
|||||
| 13 |
586.0 |
14:22:11 |
E0NXoGkOLYRR |
TRQX |
|||||
| 10 |
586.0 |
14:22:11 |
SPSK664GKT |
XLON |
|||||
| 14 |
586.0 |
14:22:11 |
1100021LP |
CHIX |
|||||
| 13 |
586.0 |
14:22:11 |
010001FM6 |
BATE |
|||||
| 14 |
586.0 |
14:22:11 |
010001FM7 |
BATE |
|||||
| 14 |
586.0 |
14:22:11 |
1100021LQ |
CHIX |
|||||
| 13 |
586.0 |
14:22:11 |
062510950027919 |
AQXE |
|||||
| 17 |
586.0 |
14:22:11 |
062510950027920 |
AQXE |
|||||
| 70 |
586.0 |
14:22:58 |
SPSK664GMR |
XLON |
|||||
| 67 |
586.0 |
14:25:37 |
1100022EW |
CHIX |
|||||
| 141 |
586.0 |
14:25:37 |
SPSK664GR6 |
XLON |
|||||
| 197 |
586.0 |
14:25:37 |
SPSK664GR7 |
XLON |
|||||
| 210 |
586.0 |
14:25:37 |
SPSK664GR8 |
XLON |
|||||
| 173 |
586.0 |
14:25:37 |
SPSK664GR9 |
XLON |
|||||
| 17 |
585.5 |
14:25:37 |
SPSK664GRA |
XLON |
|||||
| 17 |
585.5 |
14:25:37 |
SPSK664GRB |
XLON |
|||||
| 11 |
585.5 |
14:25:37 |
E0NXoGkOLhmR |
TRQX |
|||||
| 10 |
585.5 |
14:25:37 |
E0NXoGkOLhmT |
TRQX |
|||||
| 9 |
585.5 |
14:27:02 |
1100022QK |
CHIX |
|||||
| 10 |
585.5 |
14:27:02 |
1100022QL |
CHIX |
|||||
| 14 |
585.5 |
14:27:02 |
E0NXoGkOLlf1 |
TRQX |
|||||
| 11 |
585.5 |
14:27:02 |
SPSK664GTB |
XLON |
|||||
| 15 |
585.5 |
14:27:02 |
E0NXoGkOLlf3 |
TRQX |
|||||
| 12 |
585.5 |
14:27:02 |
SPSK664GTC |
XLON |
|||||
| 7 |
585.5 |
14:27:02 |
SPSK664GTD |
XLON |
|||||
| 105 |
585.5 |
14:27:02 |
SPSK664GTE |
XLON |
|||||
| 41 |
585.5 |
14:27:02 |
SPSK664GTF |
XLON |
|||||
| 62 |
585.5 |
14:27:02 |
SPSK664GTF |
XLON |
|||||
| 66 |
585.5 |
14:27:02 |
SPSK664GUH |
XLON |
|||||
| 16 |
585.0 |
14:27:04 |
1100022QY |
CHIX |
|||||
| 19 |
585.0 |
14:27:04 |
1100022QZ |
CHIX |
|||||
| 19 |
585.0 |
14:27:04 |
E0NXoGkOLltD |
TRQX |
|||||
| 18 |
585.0 |
14:27:04 |
010001GEA |
BATE |
|||||
| 20 |
585.0 |
14:27:04 |
010001GEB |
BATE |
|||||
| 17 |
585.0 |
14:27:04 |
E0NXoGkOLltF |
TRQX |
|||||
| 18 |
585.0 |
14:29:24 |
SPSK664GZW |
XLON |
|||||
| 15 |
585.0 |
14:29:24 |
SPSK664GZX |
XLON |
|||||
| 15 |
585.0 |
14:29:24 |
E0NXoGkOLtH7 |
TRQX |
|||||
| 13 |
585.0 |
14:29:24 |
1100023B1 |
CHIX |
|||||
| 11 |
585.0 |
14:29:24 |
1100023B2 |
CHIX |
|||||
| 12 |
585.0 |
14:29:24 |
E0NXoGkOLtH9 |
TRQX |
|||||
| 8 |
585.0 |
14:29:24 |
E0NXoGkOLtHU |
TRQX |
|||||
| 69 |
585.0 |
14:29:24 |
SPSK664GZY |
XLON |
|||||
| 57 |
585.0 |
14:29:24 |
SPSK664GZZ |
XLON |
|||||
| 12 |
584.5 |
14:31:31 |
SPSK664HIF |
XLON |
|||||
| 16 |
584.5 |
14:31:31 |
SPSK664HJG |
XLON |
|||||
| 12 |
584.5 |
14:31:31 |
1100025BZ |
CHIX |
|||||
| 12 |
584.5 |
14:31:31 |
010001I2G |
BATE |
|||||
| 11 |
584.5 |
14:31:31 |
E0NXoGkOM9fP |
TRQX |
|||||
| 2 |
584.5 |
14:31:31 |
010001I2H |
BATE |
|||||
| 14 |
584.5 |
14:31:31 |
1100025C0 |
CHIX |
|||||
| 12 |
584.5 |
14:31:31 |
E0NXoGkOM9fR |
TRQX |
|||||
| 11 |
584.5 |
14:31:31 |
010001I2H |
BATE |
|||||
| 9 |
584.5 |
14:33:45 |
SPSK664HYF |
XLON |
|||||
| 14 |
584.5 |
14:33:45 |
SPSK664HZG |
XLON |
|||||
| 8 |
584.5 |
14:33:45 |
062510950029521 |
AQXE |
|||||
| 14 |
584.0 |
14:34:20 |
SPSK664H2J |
XLON |
|||||
| 15 |
584.0 |
14:34:20 |
SPSK664H2K |
XLON |
|||||
| 22 |
584.0 |
14:34:20 |
010001J60 |
BATE |
|||||
| 23 |
584.0 |
14:34:20 |
E0NXoGkOMReN |
TRQX |
|||||
| 20 |
584.0 |
14:34:20 |
110002724 |
CHIX |
|||||
| 22 |
584.0 |
14:34:20 |
010001J61 |
BATE |
|||||
| 20 |
584.0 |
14:34:20 |
110002725 |
CHIX |
|||||
| 24 |
584.0 |
14:34:20 |
E0NXoGkOMReP |
TRQX |
|||||
| 26 |
584.0 |
14:34:20 |
062510950029638 |
AQXE |
|||||
| 19 |
584.0 |
14:34:20 |
062510950029639 |
AQXE |
|||||
| 100 |
584.5 |
14:34:20 |
SPSK664H2L |
XLON |
|||||
| 56 |
584.5 |
14:34:20 |
110002726 |
CHIX |
|||||
| 7 |
584.5 |
14:34:20 |
110002726 |
CHIX |
|||||
| 19 |
584.0 |
14:38:42 |
1100028Z1 |
CHIX |
|||||
| 22 |
584.0 |
14:38:42 |
1100028Z2 |
CHIX |
|||||
| 21 |
584.0 |
14:38:42 |
SPSK664IJY |
XLON |
|||||
| 39 |
584.0 |
14:38:42 |
E0NXoGkOMoUL |
TRQX |
|||||
| 32 |
584.0 |
14:38:42 |
E0NXoGkOMoUN |
TRQX |
|||||
| 25 |
584.0 |
14:38:42 |
SPSK664IJZ |
XLON |
|||||
| 10 |
584.0 |
14:38:42 |
010001KCO |
BATE |
|||||
| 9 |
584.0 |
14:38:42 |
010001KCP |
BATE |
|||||
| 16 |
584.0 |
14:38:42 |
062510950030280 |
AQXE |
|||||
| 19 |
584.0 |
14:38:42 |
062510950030281 |
AQXE |
|||||
| 29 |
583.5 |
14:38:56 |
E0NXoGkOMpyJ |
TRQX |
|||||
| 67 |
584.0 |
14:39:00 |
SPSK664ILQ |
XLON |
|||||
| 59 |
584.0 |
14:39:00 |
SPSK664ILS |
XLON |
|||||
| 10 |
584.0 |
14:39:00 |
SPSK664ILS |
XLON |
|||||
| 66 |
584.0 |
14:39:00 |
SPSK664ILU |
XLON |
|||||
| 3 |
584.0 |
14:39:06 |
SPSK664IL3 |
XLON |
|||||
| 67 |
584.0 |
14:39:06 |
SPSK664IL3 |
XLON |
|||||
| 64 |
584.0 |
14:39:06 |
SPSK664IL5 |
XLON |
|||||
| 33 |
584.0 |
14:39:06 |
SPSK664IL6 |
XLON |
|||||
| 37 |
584.0 |
14:39:06 |
SPSK664IL6 |
XLON |
|||||
| 56 |
584.0 |
14:39:06 |
110002950 |
CHIX |
|||||
| 9 |
584.0 |
14:39:06 |
110002950 |
CHIX |
|||||
| 66 |
584.0 |
14:39:06 |
SPSK664IL8 |
XLON |
|||||
| 68 |
584.0 |
14:39:06 |
110002952 |
CHIX |
|||||
| 23 |
584.0 |
14:39:08 |
SPSK664ILC |
XLON |
|||||
| 43 |
584.0 |
14:39:08 |
SPSK664ILC |
XLON |
|||||
| 13 |
584.0 |
14:39:08 |
SPSK664ILE |
XLON |
|||||
| 55 |
584.0 |
14:39:08 |
SPSK664ILE |
XLON |
|||||
| 69 |
584.0 |
14:39:08 |
SPSK664IMG |
XLON |
|||||
| 5 |
584.0 |
14:39:08 |
11000295R |
CHIX |
|||||
| 9 |
583.5 |
14:39:09 |
110002960 |
CHIX |
|||||
| 9 |
583.5 |
14:39:09 |
010001KI7 |
BATE |
|||||
| 1 |
583.5 |
14:39:09 |
E0NXoGkOMpyJ |
TRQX |
|||||
| 11 |
583.5 |
14:39:09 |
010001KI8 |
BATE |
|||||
| 11 |
583.5 |
14:39:09 |
110002961 |
CHIX |
|||||
| 20 |
583.5 |
14:39:09 |
E0NXoGkOMrTY |
TRQX |
|||||
| 11 |
583.5 |
14:39:09 |
SPSK664IMH |
XLON |
|||||
| 15 |
583.5 |
14:39:09 |
SPSK664IMI |
XLON |
|||||
| 11 |
583.5 |
14:39:09 |
062510950030370 |
AQXE |
|||||
| 13 |
583.5 |
14:39:09 |
062510950030371 |
AQXE |
|||||
| 6 |
584.0 |
14:39:10 |
010001KIA |
BATE |
|||||
| 66 |
584.0 |
14:39:11 |
SPSK664IMO |
XLON |
|||||
| 67 |
584.0 |
14:39:11 |
SPSK664IMP |
XLON |
|||||
| 68 |
584.0 |
14:39:11 |
SPSK664IMQ |
XLON |
|||||
| 68 |
584.0 |
14:39:11 |
SPSK664IMR |
XLON |
|||||
| 70 |
584.0 |
14:39:11 |
SPSK664IMS |
XLON |
|||||
| 68 |
584.0 |
14:39:11 |
SPSK664IMT |
XLON |
|||||
| 10 |
583.5 |
14:39:56 |
1100029HC |
CHIX |
|||||
| 10 |
583.5 |
14:39:56 |
1100029HD |
CHIX |
|||||
| 10 |
583.5 |
14:39:56 |
010001KP4 |
BATE |
|||||
| 19 |
583.5 |
14:39:56 |
SPSK664IPQ |
XLON |
|||||
| 11 |
583.5 |
14:39:56 |
E0NXoGkOMvX5 |
TRQX |
|||||
| 10 |
583.5 |
14:39:56 |
010001KP5 |
BATE |
|||||
| 11 |
583.5 |
14:39:56 |
E0NXoGkOMvX7 |
TRQX |
|||||
| 20 |
583.5 |
14:39:56 |
SPSK664IPR |
XLON |
|||||
| 15 |
583.5 |
14:39:56 |
062510950030480 |
AQXE |
|||||
| 14 |
583.5 |
14:39:56 |
062510950030482 |
AQXE |
|||||
| 12 |
583.0 |
14:39:59 |
SPSK664IP1 |
XLON |
|||||
| 13 |
583.0 |
14:39:59 |
SPSK664IP2 |
XLON |
|||||
| 66 |
583.5 |
14:49:36 |
SPSK664JMX |
XLON |
|||||
| 66 |
583.5 |
14:53:36 |
SPSK664JYG |
XLON |
|||||
| 65 |
583.5 |
14:53:36 |
SPSK664JYH |
XLON |
|||||
| 65 |
583.5 |
14:53:36 |
SPSK664JYI |
XLON |
|||||
| 42 |
583.5 |
14:53:36 |
SPSK664JYJ |
XLON |
|||||
| 26 |
583.5 |
14:53:36 |
010001OLT |
BATE |
|||||
| 64 |
583.5 |
14:54:10 |
110002EUP |
CHIX |
|||||
| 39 |
583.5 |
14:54:10 |
SPSK664JZR |
XLON |
|||||
| 9 |
583.0 |
14:57:58 |
E0NXoGkOO7VW |
TRQX |
|||||
| 11 |
583.0 |
14:57:58 |
E0NXoGkOO7VY |
TRQX |
|||||
| 27 |
584.0 |
15:00:08 |
110002GWS |
CHIX |
|||||
| 27 |
584.0 |
15:00:08 |
110002GWU |
CHIX |
|||||
| 11 |
584.0 |
15:01:43 |
SPSK664KK1 |
XLON |
|||||
| 10 |
584.0 |
15:01:43 |
SPSK664KK2 |
XLON |
|||||
| 8 |
584.0 |
15:01:43 |
110002HFU |
CHIX |
|||||
| 7 |
584.0 |
15:01:43 |
110002HFV |
CHIX |
|||||
| 33 |
584.0 |
15:12:20 |
SPSK664KDF |
XLON |
|||||
| 33 |
584.0 |
15:12:20 |
SPSK664KEG |
XLON |
|||||
| 32 |
584.0 |
15:12:20 |
110002L7G |
CHIX |
|||||
| 32 |
584.0 |
15:12:20 |
110002L7H |
CHIX |
|||||
| 40 |
584.0 |
15:12:20 |
062510950035445 |
AQXE |
|||||
| 37 |
584.0 |
15:12:20 |
062510950035446 |
AQXE |
|||||
| 66 |
584.0 |
15:12:22 |
SPSK664KEK |
XLON |
|||||
| 70 |
584.0 |
15:12:22 |
SPSK664KEL |
XLON |
|||||
| 67 |
584.0 |
15:12:22 |
SPSK664KEM |
XLON |
|||||
| 69 |
584.0 |
15:12:22 |
SPSK664KEN |
XLON |
|||||
| 70 |
584.0 |
15:12:22 |
SPSK664KEO |
XLON |
|||||
| 44 |
584.0 |
15:12:22 |
110002L80 |
CHIX |
|||||
| 24 |
584.0 |
15:12:22 |
110002L80 |
CHIX |
|||||
| 70 |
584.0 |
15:12:22 |
110002L82 |
CHIX |
|||||
| 65 |
584.0 |
15:12:22 |
SPSK664KEP |
XLON |
|||||
| 70 |
584.0 |
15:12:22 |
062510950035451 |
AQXE |
|||||
| 69 |
584.0 |
15:12:22 |
SPSK664KEQ |
XLON |
|||||
| 66 |
584.0 |
15:12:22 |
110002L83 |
CHIX |
|||||
| 70 |
584.0 |
15:12:22 |
SPSK664KER |
XLON |
|||||
| 65 |
584.0 |
15:12:22 |
062510950035452 |
AQXE |
|||||
| 66 |
584.5 |
15:16:17 |
E0NXoGkOPGVK |
TRQX |
|||||
| 11 |
584.0 |
15:16:19 |
SPSK664LSG |
XLON |
|||||
| 11 |
584.0 |
15:16:19 |
SPSK664LSH |
XLON |
|||||
| 19 |
584.0 |
15:16:19 |
E0NXoGkOPH6r |
TRQX |
|||||
| 19 |
584.0 |
15:16:19 |
E0NXoGkOPH6t |
TRQX |
|||||
| 67 |
584.5 |
15:18:49 |
110002O2S |
CHIX |
|||||
| 65 |
584.5 |
15:18:49 |
110002O2T |
CHIX |
|||||
| 63 |
584.5 |
15:18:49 |
110002O2U |
CHIX |
|||||
| 5 |
584.5 |
15:18:49 |
010001UP1 |
BATE |
|||||
| 19 |
584.5 |
15:18:49 |
010001UP2 |
BATE |
|||||
| 71 |
584.5 |
15:21:06 |
110002OPY |
CHIX |
|||||
| 69 |
584.5 |
15:21:06 |
110002OPZ |
CHIX |
|||||
| 4 |
584.5 |
15:21:06 |
110002OQ0 |
CHIX |
|||||
| 13 |
584.0 |
15:22:38 |
SPSK664MID |
XLON |
|||||
| 7 |
584.0 |
15:22:38 |
E0NXoGkOPgn7 |
TRQX |
|||||
| 8 |
584.0 |
15:22:38 |
E0NXoGkOPgn9 |
TRQX |
|||||
| 12 |
584.0 |
15:22:38 |
SPSK664MIE |
XLON |
|||||
| 7 |
584.0 |
15:27:01 |
E0NXoGkOPw4o |
TRQX |
|||||
| 7 |
584.0 |
15:27:01 |
E0NXoGkOPw4q |
TRQX |
|||||
| 9 |
584.0 |
15:27:01 |
010001WES |
BATE |
|||||
| 9 |
584.0 |
15:27:01 |
010001WET |
BATE |
|||||
| 8 |
583.5 |
15:28:37 |
SPSK664MZA |
XLON |
|||||
| 9 |
583.5 |
15:28:37 |
SPSK664MZB |
XLON |
|||||
| 12 |
583.5 |
15:28:37 |
110002RCY |
CHIX |
|||||
| 12 |
583.5 |
15:28:37 |
010001WUE |
BATE |
|||||
| 13 |
583.5 |
15:28:37 |
110002RCZ |
CHIX |
|||||
| 18 |
583.5 |
15:28:37 |
E0NXoGkOQ2tY |
TRQX |
|||||
| 14 |
583.5 |
15:28:37 |
E0NXoGkOQ2ta |
TRQX |
|||||
| 2 |
583.5 |
15:28:37 |
010001WUE |
BATE |
|||||
| 15 |
583.5 |
15:28:37 |
010001WVR |
BATE |
|||||
| 14 |
583.5 |
15:28:37 |
062510950038236 |
AQXE |
|||||
| 7 |
583.5 |
15:28:37 |
062510950038237 |
AQXE |
|||||
| 23 |
584.0 |
15:28:37 |
SPSK664M14 |
XLON |
|||||
| 47 |
584.0 |
15:28:37 |
SPSK664M14 |
XLON |
|||||
| 22 |
584.0 |
15:28:37 |
062510950038252 |
AQXE |
|||||
| 12 |
584.0 |
15:34:47 |
010001YC2 |
BATE |
|||||
| 9 |
584.0 |
15:34:47 |
110002TJS |
CHIX |
|||||
| 26 |
584.0 |
15:34:47 |
E0NXoGkOQUrh |
TRQX |
|||||
| 10 |
584.0 |
15:34:47 |
E0NXoGkOQUrl |
TRQX |
|||||
| 16 |
584.0 |
15:34:47 |
SPSK664NPX |
XLON |
|||||
| 8 |
584.0 |
15:34:47 |
062510950039233 |
AQXE |
|||||
| 32 |
584.0 |
15:37:07 |
E0NXoGkOQez5 |
TRQX |
|||||
| 32 |
584.0 |
15:37:07 |
E0NXoGkOQez7 |
TRQX |
|||||
| 20 |
584.0 |
15:37:07 |
SPSK664NY3 |
XLON |
|||||
| 26 |
584.0 |
15:37:07 |
110002UJS |
CHIX |
|||||
| 24 |
584.0 |
15:37:07 |
110002UJT |
CHIX |
|||||
| 21 |
584.0 |
15:37:07 |
SPSK664NY4 |
XLON |
|||||
| 10 |
584.0 |
15:38:43 |
E0NXoGkOQkUq |
TRQX |
|||||
| 8 |
584.0 |
15:38:43 |
E0NXoGkOQkUs |
TRQX |
|||||
| 9 |
584.0 |
15:38:43 |
010001ZD3 |
BATE |
|||||
| 7 |
584.0 |
15:38:43 |
010001ZD4 |
BATE |
|||||
| 9 |
584.0 |
15:38:43 |
062510950039822 |
AQXE |
|||||
| 7 |
584.0 |
15:38:43 |
062510950039823 |
AQXE |
|||||
| 10 |
584.5 |
15:45:07 |
SPSK664OLK |
XLON |
|||||
| 10 |
584.5 |
15:45:07 |
SPSK664OLL |
XLON |
|||||
| 10 |
584.5 |
15:45:07 |
E0NXoGkOR5zZ |
TRQX |
|||||
| 15 |
584.5 |
15:45:07 |
0100020PH |
BATE |
|||||
| 14 |
584.5 |
15:45:07 |
110002WUT |
CHIX |
|||||
| 14 |
584.5 |
15:45:07 |
0100020PI |
BATE |
|||||
| 14 |
584.5 |
15:45:07 |
110002WUU |
CHIX |
|||||
| 10 |
584.5 |
15:45:07 |
E0NXoGkOR5zb |
TRQX |
|||||
| 9 |
584.5 |
15:48:26 |
SPSK664OVC |
XLON |
|||||
| 9 |
584.5 |
15:48:26 |
SPSK664OVD |
XLON |
|||||
| 8 |
584.5 |
15:48:26 |
062510950041361 |
AQXE |
|||||
| 8 |
584.5 |
15:48:26 |
062510950041362 |
AQXE |
|||||
| 31 |
584.0 |
15:54:34 |
SPSK664OE9 |
XLON |
|||||
| 32 |
584.0 |
15:54:34 |
SPSK664OEA |
XLON |
|||||
| 7 |
584.0 |
15:54:34 |
E0NXoGkORen2 |
TRQX |
|||||
| 7 |
584.0 |
15:54:34 |
01000234V |
BATE |
|||||
| 26 |
584.0 |
15:54:34 |
110003081 |
CHIX |
|||||
| 7 |
584.0 |
15:54:34 |
01000234W |
BATE |
|||||
| 28 |
584.0 |
15:54:34 |
110003082 |
CHIX |
|||||
| 7 |
584.0 |
15:54:44 |
SPSK664OFT |
XLON |
|||||
| 7 |
584.0 |
15:54:44 |
SPSK664OFU |
XLON |
|||||
| 64 |
584.5 |
15:59:42 |
11000323I |
CHIX |
|||||
| 37 |
584.5 |
15:59:42 |
062510950043230 |
AQXE |
|||||
| 8 |
584.0 |
16:00:53 |
SPSK664P1O |
XLON |
|||||
| 9 |
584.0 |
16:00:53 |
SPSK664P1P |
XLON |
|||||
| 7 |
584.0 |
16:00:53 |
1100032RR |
CHIX |
|||||
| 7 |
584.0 |
16:00:53 |
1100032RS |
CHIX |
|||||
| 7 |
584.0 |
16:00:53 |
062510950043589 |
AQXE |
|||||
| 7 |
584.0 |
16:00:53 |
062510950043590 |
AQXE |
|||||
| 2 |
584.5 |
16:00:53 |
1100032RT |
CHIX |
|||||
| 17 |
584.5 |
16:00:53 |
1100032RT |
CHIX |
|||||
| 34 |
584.5 |
16:00:53 |
1100032RT |
CHIX |
|||||
| 80 |
584.5 |
16:00:53 |
1100032RT |
CHIX |
|||||
| 27 |
584.0 |
16:08:23 |
1100035G4 |
CHIX |
|||||
| 27 |
584.0 |
16:08:23 |
1100035G5 |
CHIX |
|||||
| 30 |
584.0 |
16:08:24 |
01000270O |
BATE |
|||||
| 36 |
584.0 |
16:08:24 |
E0NXoGkOSUlp |
TRQX |
|||||
| 21 |
584.0 |
16:08:24 |
SPSK664QMN |
XLON |
|||||
| 30 |
584.0 |
16:08:24 |
01000270P |
BATE |
|||||
| 34 |
584.0 |
16:08:24 |
E0NXoGkOSUlr |
TRQX |
|||||
| 23 |
584.0 |
16:08:24 |
SPSK664QMO |
XLON |
|||||
| 27 |
584.0 |
16:08:24 |
062510950044670 |
AQXE |
|||||
| 28 |
584.0 |
16:08:24 |
062510950044671 |
AQXE |
|||||
| 67 |
584.0 |
16:08:24 |
062510950044673 |
AQXE |
|||||
| 26 |
584.0 |
16:09:30 |
062510950044806 |
AQXE |
|||||
| 74 |
584.0 |
16:09:30 |
062510950044806 |
AQXE |
|||||
| 13 |
583.0 |
16:11:06 |
010002847 |
BATE |
|||||
| 10 |
583.0 |
16:11:06 |
E0NXoGkOSetr |
TRQX |
|||||
| 5 |
583.0 |
16:11:06 |
010002848 |
BATE |
|||||
| 10 |
583.0 |
16:11:06 |
E0NXoGkOSett |
TRQX |
|||||
| 13 |
583.0 |
16:11:06 |
1100036SL |
CHIX |
|||||
| 13 |
583.0 |
16:11:07 |
SPSK664QUW |
XLON |
|||||
| 9 |
583.0 |
16:11:07 |
010002848 |
BATE |
|||||
| 14 |
583.0 |
16:11:07 |
1100036SM |
CHIX |
|||||
| 14 |
583.0 |
16:11:07 |
SPSK664QUX |
XLON |
|||||
| 9 |
583.0 |
16:11:10 |
01000284X |
BATE |
|||||
| 10 |
583.0 |
16:11:10 |
01000284Z |
BATE |
|||||
| 7 |
583.0 |
16:11:10 |
SPSK664QU6 |
XLON |
|||||
| 8 |
583.0 |
16:11:10 |
SPSK664QU7 |
XLON |
|||||
| 22 |
582.5 |
16:15:06 |
E0NXoGkOSv9P |
TRQX |
|||||
| 23 |
582.5 |
16:15:06 |
E0NXoGkOSv9R |
TRQX |
|||||
| 11 |
582.5 |
16:15:06 |
SPSK664QAJ |
XLON |
|||||
| 11 |
582.5 |
16:15:06 |
1100038OF |
CHIX |
|||||
| 11 |
582.5 |
16:15:06 |
0100029J3 |
BATE |
|||||
| 11 |
582.5 |
16:15:06 |
0100029J4 |
BATE |
|||||
| 11 |
582.5 |
16:15:06 |
1100038OG |
CHIX |
|||||
| 11 |
582.5 |
16:15:06 |
SPSK664QAK |
XLON |
|||||
| 11 |
582.5 |
16:15:07 |
SPSK664QAN |
XLON |
|||||
| 11 |
582.5 |
16:15:07 |
SPSK664QAO |
XLON |
|||||
| 10 |
582.0 |
16:15:07 |
SPSK664QAR |
XLON |
|||||
| 9 |
582.0 |
16:15:07 |
SPSK664QAS |
XLON |
|||||
| 18 |
582.0 |
16:15:07 |
E0NXoGkOSvEi |
TRQX |
|||||
| 14 |
582.0 |
16:15:07 |
E0NXoGkOSvEk |
TRQX |
|||||
| 16 |
582.0 |
16:15:08 |
0100029JO |
BATE |
|||||
| 16 |
582.0 |
16:15:08 |
0100029JP |
BATE |
|||||
| 15 |
582.0 |
16:15:08 |
1100038OY |
CHIX |
|||||
| 18 |
582.0 |
16:15:08 |
1100038OZ |
CHIX |
|||||
| 9 |
582.0 |
16:15:08 |
SPSK664QAT |
XLON |
|||||
| 9 |
582.0 |
16:15:08 |
SPSK664QAU |
XLON |
|||||
| 69 |
582.0 |
16:15:08 |
SPSK664QAV |
XLON |
|||||
| 39 |
582.0 |
16:15:08 |
SPSK664QAW |
XLON |
|||||
| 31 |
582.0 |
16:15:08 |
SPSK664QAW |
XLON |
|||||
| 64 |
582.0 |
16:15:08 |
SPSK664QAY |
XLON |
|||||
| 70 |
582.0 |
16:15:08 |
SPSK664QAZ |
XLON |
|||||
| 15 |
582.0 |
16:15:08 |
SPSK664QA0 |
XLON |
|||||
| 9 |
581.5 |
16:17:37 |
SPSK664RM4 |
XLON |
|||||
| 18 |
581.5 |
16:17:37 |
E0NXoGkOT535 |
TRQX |
|||||
| 21 |
581.5 |
16:17:37 |
E0NXoGkOT537 |
TRQX |
|||||
| 11 |
581.5 |
16:17:37 |
SPSK664RM5 |
XLON |
|||||
| 16 |
581.5 |
16:17:37 |
010002AKT |
BATE |
|||||
| 9 |
581.5 |
16:17:37 |
1100039YO |
CHIX |
|||||
| 11 |
581.5 |
16:17:37 |
010002AKU |
BATE |
|||||
| 11 |
581.5 |
16:17:37 |
1100039YP |
CHIX |
|||||
| 4 |
581.5 |
16:18:27 |
010002AYQ |
BATE |
|||||
| 9 |
581.5 |
16:18:55 |
010002AYQ |
BATE |
|||||
| 2 |
581.5 |
16:18:55 |
010002B4M |
BATE |
|||||
| 14 |
581.5 |
16:18:55 |
010002B4R |
BATE |
|||||
| 52 |
581.0 |
16:18:55 |
SPSK664RU8 |
XLON |
|||||
| 56 |
581.0 |
16:18:55 |
SPSK664RU9 |
XLON |
|||||
| 39 |
581.0 |
16:18:55 |
E0NXoGkOTA1R |
TRQX |
|||||
| 39 |
581.0 |
16:18:55 |
010002B4U |
BATE |
|||||
| 38 |
581.0 |
16:18:55 |
010002B4V |
BATE |
|||||
| 38 |
581.0 |
16:18:55 |
E0NXoGkOTA1T |
TRQX |
|||||
| 36 |
581.0 |
16:18:55 |
110003AP6 |
CHIX |
|||||
| 36 |
581.0 |
16:18:55 |
110003AP7 |
CHIX |
|||||
| 37 |
581.0 |
16:18:55 |
062510950046350 |
AQXE |
|||||
| 37 |
581.0 |
16:18:55 |
062510950046351 |
AQXE |
|||||
| 28 |
581.0 |
16:19:55 |
SPSK664RYP |
XLON |
|||||
| 41 |
581.0 |
16:19:55 |
SPSK664RYP |
XLON |
|||||
| 15 |
581.0 |
16:19:55 |
SPSK664RYR |
XLON |
|||||
|
|
|
|
|
|
|||||
