27 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
26 June 2025 |
| Aggregate number of ordinary shares purchased: |
30,832 |
| Highest price paid per share (pence per share):569.5 |
584.0p |
| Lowest price paid per share (pence per share): |
576.5p |
| Volume weighted average price paid per share (pence per share) |
579.2555p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,544,329 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,932,084 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,911,843 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
|||||
| 66 |
580.5 |
08:00:41 |
0100006BF |
BATE |
|||||
| 69 |
580.5 |
08:00:41 |
0100006BG |
BATE |
|||||
| 66 |
580.0 |
08:07:00 |
SP0GBMBW1A |
XLON |
|||||
| 7 |
580.0 |
08:07:00 |
SP0GBMBW1B |
XLON |
|||||
| 26 |
579.5 |
08:12:10 |
SP0GBMBXGE |
XLON |
|||||
| 20 |
579.5 |
08:12:10 |
SP0GBMBXGF |
XLON |
|||||
| 19 |
579.5 |
08:12:10 |
0100008CU |
BATE |
|||||
| 20 |
579.5 |
08:12:10 |
1100009SF |
CHIX |
|||||
| 23 |
579.5 |
08:12:10 |
0100008CV |
BATE |
|||||
| 25 |
579.5 |
08:12:10 |
1100009SG |
CHIX |
|||||
| 68 |
579.5 |
08:12:10 |
1100009SI |
CHIX |
|||||
| 21 |
579.0 |
08:12:10 |
SP0GBMBXHH |
XLON |
|||||
| 20 |
579.0 |
08:12:10 |
SP0GBMBXHI |
XLON |
|||||
| 21 |
579.0 |
08:12:10 |
1100009SJ |
CHIX |
|||||
| 23 |
579.0 |
08:12:10 |
0100008CZ |
BATE |
|||||
| 21 |
579.0 |
08:12:10 |
0100008D0 |
BATE |
|||||
| 25 |
579.0 |
08:12:10 |
1100009SK |
CHIX |
|||||
| 20 |
578.5 |
08:12:13 |
SP0GBMBXHO |
XLON |
|||||
| 24 |
578.5 |
08:12:13 |
1100009T0 |
CHIX |
|||||
| 25 |
578.5 |
08:12:13 |
0100008DH |
BATE |
|||||
| 65 |
580.0 |
08:16:23 |
SP0GBMBXRL |
XLON |
|||||
| 70 |
580.0 |
08:16:23 |
SP0GBMBXRM |
XLON |
|||||
| 18 |
579.5 |
08:16:31 |
SP0GBMBXSH |
XLON |
|||||
| 10 |
579.5 |
08:18:57 |
SP0GBMBXVT |
XLON |
|||||
| 23 |
579.5 |
08:18:57 |
SP0GBMBXVU |
XLON |
|||||
| 8 |
579.5 |
08:18:57 |
110000BB9 |
CHIX |
|||||
| 22 |
579.5 |
08:18:57 |
110000BBA |
CHIX |
|||||
| 66 |
579.5 |
08:20:02 |
SP0GBMBXW3 |
XLON |
|||||
| 70 |
579.5 |
08:20:02 |
SP0GBMBXW4 |
XLON |
|||||
| 66 |
579.5 |
08:20:02 |
SP0GBMBXW5 |
XLON |
|||||
| 40 |
579.5 |
08:20:47 |
SP0GBMBXYK |
XLON |
|||||
| 29 |
579.5 |
08:20:47 |
SP0GBMBXYK |
XLON |
|||||
| 64 |
579.5 |
08:20:47 |
SP0GBMBXYM |
XLON |
|||||
| 36 |
579.0 |
08:21:26 |
SP0GBMBXZ9 |
XLON |
|||||
| 23 |
579.0 |
08:21:26 |
SP0GBMBXZA |
XLON |
|||||
| 23 |
579.0 |
08:21:26 |
E0NYXEEJc5qp |
TRQX |
|||||
| 19 |
579.0 |
08:21:26 |
0100009SX |
BATE |
|||||
| 22 |
579.0 |
08:21:26 |
0100009SY |
BATE |
|||||
| 14 |
579.0 |
08:21:26 |
E0NYXEEJc5qr |
TRQX |
|||||
| 13 |
579.0 |
08:21:26 |
110000BXJ |
CHIX |
|||||
| 17 |
579.0 |
08:21:26 |
110000BXK |
CHIX |
|||||
| 14 |
579.0 |
08:21:26 |
SP0GBMBXZC |
XLON |
|||||
| 27 |
579.0 |
08:21:26 |
SP0GBMBXZD |
XLON |
|||||
| 57 |
579.0 |
08:23:47 |
SP0GBMBX4E |
XLON |
|||||
| 13 |
579.0 |
08:23:47 |
SP0GBMBX4E |
XLON |
|||||
| 71 |
579.0 |
08:23:47 |
E0NYXEEJcEU0 |
TRQX |
|||||
| 69 |
578.5 |
08:25:47 |
SP0GBMBX7Y |
XLON |
|||||
| 15 |
578.5 |
08:32:16 |
SP0GBMBYGX |
XLON |
|||||
| 19 |
578.5 |
08:32:16 |
E0NYXEEJclgq |
TRQX |
|||||
| 16 |
578.5 |
08:32:16 |
E0NYXEEJclgs |
TRQX |
|||||
| 20 |
578.5 |
08:32:16 |
SP0GBMBYGY |
XLON |
|||||
| 8 |
578.5 |
08:32:16 |
010000B7M |
BATE |
|||||
| 14 |
578.5 |
08:32:16 |
110000DZ4 |
CHIX |
|||||
| 9 |
578.5 |
08:32:16 |
010000B7N |
BATE |
|||||
| 15 |
578.5 |
08:32:16 |
110000DZ5 |
CHIX |
|||||
| 9 |
578.5 |
08:32:16 |
SP0GBMBYGZ |
XLON |
|||||
| 9 |
578.5 |
08:32:16 |
SP0GBMBYG0 |
XLON |
|||||
| 2 |
578.5 |
08:32:16 |
110000DZ6 |
CHIX |
|||||
| 66 |
578.5 |
08:32:50 |
SP0GBMBYI6 |
XLON |
|||||
| 41 |
578.5 |
08:32:50 |
110000E3G |
CHIX |
|||||
| 1 |
578.5 |
08:32:50 |
110000E3G |
CHIX |
|||||
| 23 |
578.5 |
08:32:50 |
SP0GBMBYI7 |
XLON |
|||||
| 8 |
578.5 |
08:35:19 |
E0NYXEEJcxva |
TRQX |
|||||
| 8 |
578.5 |
08:35:19 |
E0NYXEEJcxvc |
TRQX |
|||||
| 14 |
578.5 |
08:35:19 |
SP0GBMBYO8 |
XLON |
|||||
| 18 |
578.5 |
08:35:19 |
010000BLM |
BATE |
|||||
| 15 |
578.5 |
08:35:19 |
010000BLN |
BATE |
|||||
| 17 |
578.5 |
08:35:19 |
SP0GBMBYO9 |
XLON |
|||||
| 15 |
578.5 |
08:35:19 |
110000EMO |
CHIX |
|||||
| 14 |
578.5 |
08:35:19 |
110000EMP |
CHIX |
|||||
| 13 |
578.5 |
08:39:00 |
110000FG0 |
CHIX |
|||||
| 13 |
578.5 |
08:39:00 |
110000FG1 |
CHIX |
|||||
| 68 |
578.5 |
08:39:00 |
010000CAY |
BATE |
|||||
| 65 |
578.5 |
08:39:00 |
110000FG5 |
CHIX |
|||||
| 63 |
578.5 |
08:39:28 |
SP0GBMBYUA |
XLON |
|||||
| 1 |
578.5 |
08:39:28 |
110000FJN |
CHIX |
|||||
| 19 |
578.5 |
08:39:28 |
SP0GBMBYUB |
XLON |
|||||
| 68 |
578.5 |
08:39:34 |
SP0GBMBYV1 |
XLON |
|||||
| 32 |
578.5 |
08:39:34 |
SP0GBMBYV2 |
XLON |
|||||
| 1 |
578.5 |
08:39:34 |
110000FKB |
CHIX |
|||||
| 10 |
579.0 |
08:43:17 |
SP0GBMBY08 |
XLON |
|||||
| 11 |
579.0 |
08:43:17 |
SP0GBMBY0A |
XLON |
|||||
| 18 |
579.5 |
08:43:33 |
SP0GBMBY19 |
XLON |
|||||
| 10 |
580.0 |
08:43:33 |
E0NYXEEJdUWP |
TRQX |
|||||
| 10 |
580.0 |
08:43:33 |
E0NYXEEJdUWP |
TRQX |
|||||
| 11 |
580.0 |
08:43:33 |
E0NYXEEJdUWb |
TRQX |
|||||
| 9 |
580.0 |
08:43:33 |
E0NYXEEJdUWb |
TRQX |
|||||
| 15 |
579.5 |
08:43:42 |
110000GEY |
CHIX |
|||||
| 11 |
579.5 |
08:43:42 |
SP0GBMBY22 |
XLON |
|||||
| 11 |
579.5 |
08:43:42 |
010000D12 |
BATE |
|||||
| 15 |
579.5 |
08:43:42 |
E0NYXEEJdV5x |
TRQX |
|||||
| 10 |
579.5 |
08:43:42 |
E0NYXEEJdV5z |
TRQX |
|||||
| 23 |
579.5 |
08:43:42 |
062610960003710 |
AQXE |
|||||
| 11 |
579.5 |
08:43:42 |
062610960003711 |
AQXE |
|||||
| 64 |
579.5 |
08:43:42 |
SP0GBMBY23 |
XLON |
|||||
| 64 |
579.5 |
08:43:42 |
SP0GBMBY24 |
XLON |
|||||
| 37 |
579.5 |
08:43:42 |
SP0GBMBY25 |
XLON |
|||||
| 29 |
579.5 |
08:43:42 |
SP0GBMBY25 |
XLON |
|||||
| 17 |
579.5 |
08:43:42 |
110000GF1 |
CHIX |
|||||
| 18 |
579.5 |
08:43:42 |
110000GF1 |
CHIX |
|||||
| 20 |
579.5 |
08:43:42 |
110000GF1 |
CHIX |
|||||
| 16 |
579.0 |
08:43:42 |
010000D14 |
BATE |
|||||
| 15 |
579.0 |
08:43:42 |
010000D15 |
BATE |
|||||
| 11 |
579.0 |
08:43:42 |
110000GF4 |
CHIX |
|||||
| 20 |
579.0 |
08:43:42 |
E0NYXEEJdV7e |
TRQX |
|||||
| 11 |
579.0 |
08:43:42 |
110000GF5 |
CHIX |
|||||
| 20 |
579.0 |
08:43:42 |
E0NYXEEJdV7g |
TRQX |
|||||
| 8 |
579.0 |
08:43:42 |
062610960003712 |
AQXE |
|||||
| 8 |
579.0 |
08:43:42 |
062610960003713 |
AQXE |
|||||
| 64 |
579.5 |
08:43:42 |
110000GF6 |
CHIX |
|||||
| 64 |
579.5 |
08:43:42 |
110000GF7 |
CHIX |
|||||
| 4 |
579.5 |
08:43:42 |
110000GF7 |
CHIX |
|||||
| 12 |
579.5 |
08:43:42 |
110000GF9 |
CHIX |
|||||
| 17 |
579.5 |
08:43:42 |
110000GF9 |
CHIX |
|||||
| 11 |
579.5 |
08:43:42 |
010000D16 |
BATE |
|||||
| 14 |
579.5 |
08:43:42 |
010000D16 |
BATE |
|||||
| 10 |
579.5 |
08:43:42 |
E0NYXEEJdV86 |
TRQX |
|||||
| 11 |
579.5 |
08:43:42 |
E0NYXEEJdV86 |
TRQX |
|||||
| 10 |
579.0 |
08:43:47 |
SP0GBMBY3Q |
XLON |
|||||
| 11 |
579.0 |
08:43:47 |
SP0GBMBY3R |
XLON |
|||||
| 12 |
578.5 |
08:43:48 |
110000GFZ |
CHIX |
|||||
| 14 |
578.5 |
08:43:48 |
010000D1O |
BATE |
|||||
| 14 |
578.5 |
08:43:48 |
010000D1P |
BATE |
|||||
| 12 |
578.5 |
08:43:48 |
110000GG0 |
CHIX |
|||||
| 12 |
578.5 |
08:43:48 |
E0NYXEEJdVZi |
TRQX |
|||||
| 10 |
578.5 |
08:43:48 |
SP0GBMBY3U |
XLON |
|||||
| 12 |
578.5 |
08:43:48 |
E0NYXEEJdVZk |
TRQX |
|||||
| 10 |
578.5 |
08:43:48 |
SP0GBMBY3V |
XLON |
|||||
| 19 |
578.5 |
08:43:48 |
062610960003727 |
AQXE |
|||||
| 20 |
578.5 |
08:43:48 |
062610960003728 |
AQXE |
|||||
| 15 |
578.5 |
08:50:20 |
010000DXT |
BATE |
|||||
| 12 |
578.5 |
08:50:20 |
010000DXU |
BATE |
|||||
| 13 |
578.5 |
08:50:20 |
110000HTW |
CHIX |
|||||
| 13 |
578.5 |
08:50:20 |
SP0GBMBYE6 |
XLON |
|||||
| 13 |
578.5 |
08:50:20 |
E0NYXEEJdsUL |
TRQX |
|||||
| 12 |
578.5 |
08:50:20 |
110000HTX |
CHIX |
|||||
| 12 |
578.5 |
08:50:20 |
E0NYXEEJdsUN |
TRQX |
|||||
| 16 |
578.5 |
08:50:20 |
SP0GBMBYE7 |
XLON |
|||||
| 12 |
578.5 |
08:50:20 |
062610960004140 |
AQXE |
|||||
| 12 |
578.5 |
08:50:20 |
062610960004141 |
AQXE |
|||||
| 1 |
578.0 |
08:50:20 |
010000DXV |
BATE |
|||||
| 12 |
578.0 |
08:50:20 |
010000DXV |
BATE |
|||||
| 16 |
578.0 |
08:50:20 |
E0NYXEEJdsUf |
TRQX |
|||||
| 13 |
578.0 |
08:50:20 |
SP0GBMBYEB |
XLON |
|||||
| 13 |
578.5 |
08:50:20 |
010000DXX |
BATE |
|||||
| 14 |
578.5 |
08:50:20 |
010000DXX |
BATE |
|||||
| 13 |
578.0 |
08:50:27 |
010000DZ1 |
BATE |
|||||
| 11 |
578.0 |
08:50:27 |
110000HW4 |
CHIX |
|||||
| 13 |
578.0 |
08:50:27 |
110000HW5 |
CHIX |
|||||
| 16 |
578.0 |
08:50:27 |
SP0GBMBYFG |
XLON |
|||||
| 12 |
578.0 |
08:50:27 |
SP0GBMBYFH |
XLON |
|||||
| 26 |
578.0 |
08:50:27 |
SP0GBMBYFI |
XLON |
|||||
| 67 |
578.5 |
08:50:32 |
062610960004165 |
AQXE |
|||||
| 14 |
578.5 |
08:50:32 |
010000DZE |
BATE |
|||||
| 12 |
578.5 |
08:50:32 |
010000DZE |
BATE |
|||||
| 20 |
578.5 |
08:50:32 |
010000DZE |
BATE |
|||||
| 11 |
577.5 |
08:51:24 |
SP0GBMBZGQ |
XLON |
|||||
| 11 |
577.5 |
08:51:24 |
SP0GBMBZGR |
XLON |
|||||
| 15 |
577.5 |
08:51:24 |
E0NYXEEJdw6K |
TRQX |
|||||
| 15 |
577.5 |
08:51:24 |
E0NYXEEJdw6M |
TRQX |
|||||
| 13 |
577.5 |
08:51:24 |
110000I2M |
CHIX |
|||||
| 12 |
577.5 |
08:51:24 |
010000E30 |
BATE |
|||||
| 12 |
577.5 |
08:51:24 |
010000E31 |
BATE |
|||||
| 13 |
577.5 |
08:51:24 |
110000I2N |
CHIX |
|||||
| 11 |
577.5 |
08:51:29 |
062610960004196 |
AQXE |
|||||
| 7 |
577.5 |
08:51:29 |
SP0GBMBZGW |
XLON |
|||||
| 17 |
577.5 |
08:51:29 |
SP0GBMBZGX |
XLON |
|||||
| 66 |
577.5 |
08:51:29 |
SP0GBMBZGY |
XLON |
|||||
| 69 |
577.5 |
08:51:29 |
SP0GBMBZGZ |
XLON |
|||||
| 69 |
577.5 |
08:51:29 |
SP0GBMBZG0 |
XLON |
|||||
| 19 |
577.5 |
08:51:29 |
SP0GBMBZG1 |
XLON |
|||||
| 6 |
577.5 |
08:51:29 |
SP0GBMBZG1 |
XLON |
|||||
| 17 |
577.0 |
08:52:38 |
SP0GBMBZHA |
XLON |
|||||
| 17 |
577.0 |
08:52:38 |
SP0GBMBZHB |
XLON |
|||||
| 4 |
577.5 |
08:52:38 |
110000IBU |
CHIX |
|||||
| 4 |
577.5 |
08:52:47 |
110000ICY |
CHIX |
|||||
| 60 |
577.5 |
08:52:47 |
110000ICY |
CHIX |
|||||
| 64 |
577.5 |
08:52:47 |
110000ID0 |
CHIX |
|||||
| 69 |
577.5 |
08:52:47 |
110000ID1 |
CHIX |
|||||
| 100 |
577.5 |
08:53:47 |
010000EG1 |
BATE |
|||||
| 96 |
577.5 |
08:53:47 |
010000EG2 |
BATE |
|||||
| 70 |
577.5 |
08:55:02 |
110000IRV |
CHIX |
|||||
| 68 |
577.5 |
08:55:02 |
110000IRW |
CHIX |
|||||
| 8 |
577.0 |
08:55:30 |
010000EPZ |
BATE |
|||||
| 8 |
577.0 |
08:55:30 |
010000EQ0 |
BATE |
|||||
| 12 |
577.0 |
08:55:30 |
110000IVA |
CHIX |
|||||
| 10 |
577.0 |
08:55:30 |
SP0GBMBZN2 |
XLON |
|||||
| 9 |
577.0 |
08:55:30 |
E0NYXEEJe967 |
TRQX |
|||||
| 13 |
577.0 |
08:55:30 |
110000IVB |
CHIX |
|||||
| 9 |
577.0 |
08:55:30 |
E0NYXEEJe969 |
TRQX |
|||||
| 10 |
577.0 |
08:55:30 |
SP0GBMBZN3 |
XLON |
|||||
| 9 |
577.0 |
08:55:30 |
062610960004425 |
AQXE |
|||||
| 9 |
577.0 |
08:55:30 |
062610960004426 |
AQXE |
|||||
| 8 |
576.5 |
09:00:00 |
SP0GBMBZXT |
XLON |
|||||
| 127 |
576.5 |
09:00:00 |
SP0GBMBZXT |
XLON |
|||||
| 70 |
576.5 |
09:09:56 |
SP0GBMBZED |
XLON |
|||||
| 57 |
578.5 |
09:18:00 |
SP0GBMB0TV |
XLON |
|||||
| 9 |
578.5 |
09:18:00 |
SP0GBMB0TV |
XLON |
|||||
| 66 |
578.5 |
09:18:00 |
SP0GBMB0TX |
XLON |
|||||
| 26 |
578.5 |
09:18:00 |
SP0GBMB0TY |
XLON |
|||||
| 42 |
579.0 |
09:21:31 |
110000NND |
CHIX |
|||||
| 38 |
579.0 |
09:21:31 |
110000NNE |
CHIX |
|||||
| 26 |
579.0 |
09:21:31 |
SP0GBMB0YD |
XLON |
|||||
| 27 |
579.0 |
09:21:31 |
SP0GBMB0YE |
XLON |
|||||
| 14 |
578.5 |
09:26:36 |
010000IY3 |
BATE |
|||||
| 16 |
578.5 |
09:26:36 |
010000IY4 |
BATE |
|||||
| 15 |
578.5 |
09:26:36 |
SP0GBMB05J |
XLON |
|||||
| 25 |
578.5 |
09:26:36 |
110000OLA |
CHIX |
|||||
| 14 |
578.5 |
09:26:36 |
E0NYXEEJfpAf |
TRQX |
|||||
| 26 |
578.5 |
09:26:36 |
110000OLB |
CHIX |
|||||
| 17 |
578.5 |
09:26:36 |
E0NYXEEJfpAh |
TRQX |
|||||
| 10 |
578.5 |
09:26:36 |
SP0GBMB05K |
XLON |
|||||
| 65 |
578.5 |
09:26:36 |
110000OLC |
CHIX |
|||||
| 9 |
578.5 |
09:26:36 |
110000OLD |
CHIX |
|||||
| 17 |
579.0 |
09:26:36 |
110000OLE |
CHIX |
|||||
| 19 |
579.0 |
09:26:36 |
110000OLE |
CHIX |
|||||
| 18 |
579.0 |
09:26:36 |
110000OLG |
CHIX |
|||||
| 13 |
579.0 |
09:26:36 |
110000OLG |
CHIX |
|||||
| 5 |
579.0 |
09:26:36 |
110000OLI |
CHIX |
|||||
| 11 |
579.0 |
09:26:36 |
010000IY5 |
BATE |
|||||
| 13 |
579.0 |
09:26:36 |
010000IY5 |
BATE |
|||||
| 11 |
579.0 |
09:26:36 |
E0NYXEEJfpDG |
TRQX |
|||||
| 11 |
579.0 |
09:26:36 |
E0NYXEEJfpDG |
TRQX |
|||||
| 23 |
578.5 |
09:26:38 |
110000OLM |
CHIX |
|||||
| 22 |
578.5 |
09:26:38 |
E0NYXEEJfpJC |
TRQX |
|||||
| 22 |
578.5 |
09:26:38 |
010000IYA |
BATE |
|||||
| 2 |
578.5 |
09:26:38 |
110000OLO |
CHIX |
|||||
| 14 |
578.5 |
09:46:00 |
110000RS3 |
CHIX |
|||||
| 18 |
578.5 |
09:46:00 |
110000RS4 |
CHIX |
|||||
| 14 |
578.5 |
09:46:00 |
010000L9Y |
BATE |
|||||
| 17 |
578.5 |
09:46:00 |
E0NYXEEJghvl |
TRQX |
|||||
| 14 |
578.5 |
09:46:00 |
010000L9Z |
BATE |
|||||
| 1 |
578.5 |
09:46:00 |
E0NYXEEJghvn |
TRQX |
|||||
| 9 |
578.5 |
09:46:06 |
010000LAP |
BATE |
|||||
| 7 |
578.5 |
09:46:06 |
SP0GBMB2HG |
XLON |
|||||
| 7 |
578.5 |
09:46:06 |
062610960008174 |
AQXE |
|||||
| 11 |
578.5 |
09:46:06 |
SP0GBMB2HH |
XLON |
|||||
| 9 |
578.5 |
09:46:06 |
E0NYXEEJgiMM |
TRQX |
|||||
| 8 |
578.5 |
09:46:06 |
110000RSW |
CHIX |
|||||
| 8 |
578.5 |
09:46:06 |
062610960008175 |
AQXE |
|||||
| 35 |
578.5 |
09:46:06 |
SP0GBMB2HI |
XLON |
|||||
| 29 |
578.5 |
09:46:06 |
SP0GBMB2HI |
XLON |
|||||
| 4 |
578.5 |
09:46:06 |
SP0GBMB2HK |
XLON |
|||||
| 33 |
578.5 |
09:46:06 |
SP0GBMB2HK |
XLON |
|||||
| 11 |
578.5 |
09:46:06 |
110000RSX |
CHIX |
|||||
| 17 |
578.5 |
09:46:06 |
110000RSX |
CHIX |
|||||
| 63 |
578.5 |
09:46:08 |
SP0GBMB2HP |
XLON |
|||||
| 37 |
578.5 |
09:46:08 |
SP0GBMB2HQ |
XLON |
|||||
| 27 |
578.5 |
09:46:08 |
SP0GBMB2HQ |
XLON |
|||||
| 59 |
578.5 |
09:46:08 |
SP0GBMB2HS |
XLON |
|||||
| 5 |
578.5 |
09:46:08 |
SP0GBMB2HS |
XLON |
|||||
| 25 |
578.5 |
09:46:08 |
SP0GBMB2HU |
XLON |
|||||
| 29 |
578.5 |
09:46:08 |
SP0GBMB2HU |
XLON |
|||||
| 11 |
578.5 |
09:46:08 |
010000LB2 |
BATE |
|||||
| 68 |
578.5 |
09:46:08 |
SP0GBMB2HW |
XLON |
|||||
| 1 |
578.5 |
09:46:08 |
110000RTC |
CHIX |
|||||
| 7 |
578.5 |
09:46:08 |
110000RTC |
CHIX |
|||||
| 18 |
578.5 |
09:46:08 |
110000RTC |
CHIX |
|||||
| 43 |
578.5 |
09:46:08 |
110000RTC |
CHIX |
|||||
| 28 |
578.5 |
09:46:08 |
SP0GBMB2HX |
XLON |
|||||
| 36 |
578.5 |
09:46:08 |
SP0GBMB2HX |
XLON |
|||||
| 1 |
578.5 |
09:46:08 |
SP0GBMB2HX |
XLON |
|||||
| 30 |
578.5 |
09:46:08 |
SP0GBMB2H0 |
XLON |
|||||
| 34 |
578.5 |
09:46:08 |
SP0GBMB2H0 |
XLON |
|||||
| 56 |
578.5 |
09:46:08 |
110000RTG |
CHIX |
|||||
| 66 |
578.5 |
09:53:59 |
SP0GBMB20Q |
XLON |
|||||
| 67 |
578.5 |
09:54:00 |
SP0GBMB20X |
XLON |
|||||
| 16 |
578.5 |
09:54:00 |
SP0GBMB20Y |
XLON |
|||||
| 36 |
578.5 |
09:54:00 |
SP0GBMB20Y |
XLON |
|||||
| 15 |
578.5 |
09:54:00 |
SP0GBMB20Y |
XLON |
|||||
| 20 |
578.5 |
09:54:00 |
SP0GBMB201 |
XLON |
|||||
| 47 |
578.5 |
09:54:00 |
SP0GBMB201 |
XLON |
|||||
| 36 |
578.5 |
09:54:00 |
SP0GBMB203 |
XLON |
|||||
| 29 |
578.5 |
09:54:00 |
SP0GBMB203 |
XLON |
|||||
| 5 |
578.5 |
09:54:00 |
SP0GBMB205 |
XLON |
|||||
| 35 |
578.5 |
09:54:00 |
SP0GBMB205 |
XLON |
|||||
| 29 |
578.5 |
09:54:00 |
SP0GBMB207 |
XLON |
|||||
| 62 |
578.5 |
09:54:00 |
SP0GBMB208 |
XLON |
|||||
| 8 |
578.5 |
09:54:00 |
SP0GBMB208 |
XLON |
|||||
| 23 |
578.5 |
09:54:00 |
SP0GBMB20A |
XLON |
|||||
| 30 |
578.5 |
09:54:00 |
SP0GBMB20A |
XLON |
|||||
| 14 |
578.5 |
09:54:01 |
SP0GBMB20C |
XLON |
|||||
| 69 |
578.5 |
09:54:01 |
SP0GBMB20D |
XLON |
|||||
| 34 |
578.5 |
09:54:01 |
SP0GBMB20E |
XLON |
|||||
| 34 |
578.5 |
09:54:01 |
SP0GBMB20E |
XLON |
|||||
| 1 |
578.5 |
09:54:01 |
SP0GBMB21G |
XLON |
|||||
| 65 |
578.5 |
09:54:01 |
SP0GBMB21G |
XLON |
|||||
| 32 |
578.5 |
09:54:01 |
SP0GBMB21I |
XLON |
|||||
| 33 |
578.5 |
09:54:01 |
SP0GBMB21I |
XLON |
|||||
| 34 |
578.5 |
09:54:01 |
SP0GBMB21K |
XLON |
|||||
| 31 |
578.5 |
09:54:01 |
SP0GBMB21K |
XLON |
|||||
| 5 |
578.5 |
09:54:01 |
110000TBB |
CHIX |
|||||
| 69 |
578.5 |
10:00:03 |
SP0GBMB28F |
XLON |
|||||
| 64 |
578.5 |
10:00:03 |
SP0GBMB29G |
XLON |
|||||
| 49 |
578.5 |
10:00:03 |
SP0GBMB29H |
XLON |
|||||
| 17 |
578.5 |
10:00:03 |
SP0GBMB29H |
XLON |
|||||
| 19 |
578.5 |
10:00:03 |
SP0GBMB29J |
XLON |
|||||
| 34 |
578.5 |
10:00:03 |
SP0GBMB29J |
XLON |
|||||
| 13 |
578.5 |
10:00:03 |
SP0GBMB29L |
XLON |
|||||
| 19 |
578.5 |
10:00:05 |
SP0GBMB29M |
XLON |
|||||
| 35 |
578.5 |
10:00:05 |
SP0GBMB29M |
XLON |
|||||
| 16 |
578.5 |
10:00:05 |
SP0GBMB29M |
XLON |
|||||
| 36 |
578.5 |
10:00:05 |
SP0GBMB29P |
XLON |
|||||
| 27 |
578.5 |
10:00:05 |
SP0GBMB29P |
XLON |
|||||
| 6 |
578.5 |
10:00:05 |
SP0GBMB29R |
XLON |
|||||
| 60 |
578.5 |
10:00:05 |
SP0GBMB29R |
XLON |
|||||
| 23 |
578.5 |
10:00:05 |
SP0GBMB29T |
XLON |
|||||
| 31 |
578.5 |
10:00:05 |
SP0GBMB29T |
XLON |
|||||
| 10 |
578.5 |
10:00:05 |
SP0GBMB29T |
XLON |
|||||
| 29 |
578.5 |
10:00:05 |
SP0GBMB29W |
XLON |
|||||
| 36 |
578.5 |
10:00:05 |
SP0GBMB29W |
XLON |
|||||
| 2 |
578.5 |
10:00:05 |
110000UC3 |
CHIX |
|||||
| 30 |
578.5 |
10:00:05 |
SP0GBMB290 |
XLON |
|||||
| 37 |
578.5 |
10:00:05 |
SP0GBMB290 |
XLON |
|||||
| 6 |
578.5 |
10:00:05 |
110000UC4 |
CHIX |
|||||
| 14 |
578.0 |
10:10:11 |
110000W87 |
CHIX |
|||||
| 13 |
578.0 |
10:10:11 |
110000W88 |
CHIX |
|||||
| 19 |
578.0 |
10:10:11 |
010000OE0 |
BATE |
|||||
| 18 |
578.0 |
10:10:11 |
010000OE1 |
BATE |
|||||
| 63 |
578.5 |
10:10:11 |
SP0GBMB3S3 |
XLON |
|||||
| 38 |
578.5 |
10:10:11 |
062610960009963 |
AQXE |
|||||
| 64 |
578.5 |
10:10:11 |
SP0GBMB3S4 |
XLON |
|||||
| 30 |
578.5 |
10:10:11 |
SP0GBMB3S4 |
XLON |
|||||
| 3 |
578.5 |
10:10:11 |
SP0GBMB3S4 |
XLON |
|||||
| 31 |
578.5 |
10:10:11 |
SP0GBMB3S7 |
XLON |
|||||
| 36 |
578.5 |
10:10:11 |
SP0GBMB3S7 |
XLON |
|||||
| 32 |
578.5 |
10:10:11 |
SP0GBMB3S7 |
XLON |
|||||
| 37 |
578.5 |
10:10:11 |
SP0GBMB3SA |
XLON |
|||||
| 33 |
578.5 |
10:10:11 |
SP0GBMB3SA |
XLON |
|||||
| 32 |
578.5 |
10:10:11 |
SP0GBMB3SA |
XLON |
|||||
| 37 |
578.5 |
10:10:11 |
SP0GBMB3SD |
XLON |
|||||
| 31 |
578.5 |
10:10:11 |
SP0GBMB3SD |
XLON |
|||||
| 35 |
578.5 |
10:10:11 |
SP0GBMB3SD |
XLON |
|||||
| 100 |
578.5 |
10:10:12 |
010000OEC |
BATE |
|||||
| 98 |
578.5 |
10:10:12 |
010000OED |
BATE |
|||||
| 38 |
578.5 |
10:10:12 |
010000OEE |
BATE |
|||||
| 32 |
578.5 |
10:10:12 |
SP0GBMB3TG |
XLON |
|||||
| 34 |
578.5 |
10:10:12 |
SP0GBMB3TG |
XLON |
|||||
| 33 |
578.5 |
10:10:12 |
010000OEF |
BATE |
|||||
| 31 |
578.5 |
10:10:12 |
SP0GBMB3TI |
XLON |
|||||
| 36 |
578.5 |
10:10:12 |
SP0GBMB3TI |
XLON |
|||||
| 31 |
578.5 |
10:10:12 |
010000OEG |
BATE |
|||||
| 70 |
578.5 |
10:10:12 |
SP0GBMB3TK |
XLON |
|||||
| 33 |
578.5 |
10:10:12 |
010000OEH |
BATE |
|||||
| 20 |
578.5 |
10:10:12 |
SP0GBMB3TL |
XLON |
|||||
| 33 |
578.5 |
10:10:12 |
SP0GBMB3TL |
XLON |
|||||
| 14 |
578.5 |
10:10:12 |
SP0GBMB3TL |
XLON |
|||||
| 18 |
578.5 |
10:10:13 |
SP0GBMB3TO |
XLON |
|||||
| 79 |
578.5 |
10:10:13 |
SP0GBMB3TO |
XLON |
|||||
| 21 |
578.5 |
10:10:13 |
SP0GBMB3TQ |
XLON |
|||||
| 66 |
578.5 |
10:10:13 |
SP0GBMB3TQ |
XLON |
|||||
| 13 |
578.5 |
10:10:13 |
SP0GBMB3TQ |
XLON |
|||||
| 19 |
578.5 |
10:10:13 |
010000OEJ |
BATE |
|||||
| 20 |
578.5 |
10:10:13 |
SP0GBMB3TT |
XLON |
|||||
| 31 |
578.5 |
10:10:13 |
SP0GBMB3TT |
XLON |
|||||
| 14 |
578.5 |
10:10:13 |
062610960009964 |
AQXE |
|||||
| 15 |
578.5 |
10:10:13 |
062610960009964 |
AQXE |
|||||
| 2 |
578.5 |
10:10:13 |
E0NYXEEJho3n |
TRQX |
|||||
| 8 |
578.0 |
10:10:42 |
010000OHE |
BATE |
|||||
| 8 |
578.0 |
10:10:42 |
010000OHF |
BATE |
|||||
| 10 |
578.0 |
10:10:42 |
110000WFD |
CHIX |
|||||
| 10 |
578.0 |
10:10:42 |
110000WFE |
CHIX |
|||||
| 8 |
578.0 |
10:10:52 |
110000WHA |
CHIX |
|||||
| 7 |
578.0 |
10:10:52 |
010000OID |
BATE |
|||||
| 8 |
578.0 |
10:15:48 |
110000X8P |
CHIX |
|||||
| 6 |
578.0 |
10:18:28 |
110000X8P |
CHIX |
|||||
| 70 |
578.0 |
10:18:28 |
SP0GBMB39W |
XLON |
|||||
| 30 |
578.0 |
10:18:28 |
110000XOP |
CHIX |
|||||
| 13 |
578.0 |
10:18:28 |
110000XOQ |
CHIX |
|||||
| 85 |
578.0 |
10:18:28 |
110000XOQ |
CHIX |
|||||
| 61 |
578.0 |
10:18:34 |
110000XPY |
CHIX |
|||||
| 41 |
578.0 |
10:18:34 |
SP0GBMB395 |
XLON |
|||||
| 97 |
578.0 |
10:18:34 |
110000XPZ |
CHIX |
|||||
| 61 |
578.0 |
10:18:34 |
SP0GBMB396 |
XLON |
|||||
| 42 |
578.0 |
10:18:34 |
110000XQ0 |
CHIX |
|||||
| 67 |
578.0 |
10:18:34 |
SP0GBMB397 |
XLON |
|||||
| 32 |
578.0 |
10:18:34 |
110000XQ1 |
CHIX |
|||||
| 13 |
577.5 |
10:18:57 |
SP0GBMB3A2 |
XLON |
|||||
| 15 |
577.5 |
10:18:57 |
SP0GBMB3A3 |
XLON |
|||||
| 13 |
577.5 |
10:27:14 |
SP0GBMB4MR |
XLON |
|||||
| 22 |
577.5 |
10:31:38 |
E0NYXEEJihnP |
TRQX |
|||||
| 23 |
577.5 |
10:31:38 |
E0NYXEEJihnR |
TRQX |
|||||
| 3 |
577.5 |
10:31:38 |
SP0GBMB4MR |
XLON |
|||||
| 18 |
577.5 |
10:31:38 |
110000ZYY |
CHIX |
|||||
| 17 |
577.5 |
10:31:38 |
010000QX6 |
BATE |
|||||
| 18 |
577.5 |
10:31:38 |
010000QX7 |
BATE |
|||||
| 19 |
577.5 |
10:31:38 |
110000ZYZ |
CHIX |
|||||
| 16 |
577.5 |
10:31:38 |
SP0GBMB4U3 |
XLON |
|||||
| 12 |
577.5 |
10:31:39 |
062610960011592 |
AQXE |
|||||
| 13 |
577.5 |
10:31:39 |
062610960011593 |
AQXE |
|||||
| 65 |
577.5 |
10:31:39 |
SP0GBMB4U4 |
XLON |
|||||
| 65 |
577.5 |
10:31:39 |
110000ZZ1 |
CHIX |
|||||
| 8 |
577.5 |
10:31:39 |
SP0GBMB4U5 |
XLON |
|||||
| 57 |
577.5 |
10:31:39 |
SP0GBMB4U5 |
XLON |
|||||
| 3 |
577.5 |
10:31:39 |
110000ZZ2 |
CHIX |
|||||
| 17 |
579.0 |
10:37:16 |
SP0GBMB49K |
XLON |
|||||
| 18 |
579.0 |
10:37:16 |
SP0GBMB49L |
XLON |
|||||
| 25 |
579.0 |
10:37:16 |
1100010Z2 |
CHIX |
|||||
| 23 |
579.0 |
10:37:16 |
010000RK1 |
BATE |
|||||
| 22 |
579.0 |
10:37:16 |
010000RK2 |
BATE |
|||||
| 25 |
579.0 |
10:37:16 |
1100010Z3 |
CHIX |
|||||
| 65 |
579.0 |
10:37:16 |
SP0GBMB49N |
XLON |
|||||
| 69 |
579.0 |
10:37:16 |
SP0GBMB49O |
XLON |
|||||
| 67 |
579.0 |
10:37:16 |
SP0GBMB49P |
XLON |
|||||
| 64 |
579.0 |
10:37:16 |
SP0GBMB49Q |
XLON |
|||||
| 64 |
579.0 |
10:37:16 |
SP0GBMB49R |
XLON |
|||||
| 69 |
579.0 |
10:37:16 |
SP0GBMB49S |
XLON |
|||||
| 69 |
579.0 |
10:37:16 |
SP0GBMB49T |
XLON |
|||||
| 66 |
579.0 |
10:37:16 |
SP0GBMB49U |
XLON |
|||||
| 69 |
579.0 |
10:37:16 |
SP0GBMB49V |
XLON |
|||||
| 68 |
579.0 |
10:38:18 |
SP0GBMB4BX |
XLON |
|||||
| 69 |
579.0 |
10:38:18 |
SP0GBMB4BY |
XLON |
|||||
| 4 |
579.0 |
10:40:48 |
1100011JK |
CHIX |
|||||
| 62 |
579.0 |
10:40:48 |
1100011JK |
CHIX |
|||||
| 65 |
579.0 |
10:40:48 |
SP0GBMB4FN |
XLON |
|||||
| 5 |
579.0 |
10:42:58 |
SP0GBMB5JP |
XLON |
|||||
| 38 |
579.0 |
10:42:58 |
SP0GBMB5JP |
XLON |
|||||
| 24 |
579.0 |
10:42:58 |
SP0GBMB5JP |
XLON |
|||||
| 64 |
579.0 |
10:42:58 |
SP0GBMB5JS |
XLON |
|||||
| 67 |
579.0 |
10:47:03 |
SP0GBMB5SP |
XLON |
|||||
| 68 |
579.0 |
10:47:03 |
SP0GBMB5SQ |
XLON |
|||||
| 67 |
579.0 |
10:51:33 |
SP0GBMB52U |
XLON |
|||||
| 14 |
579.0 |
10:52:13 |
E0NYXEEJjXBl |
TRQX |
|||||
| 14 |
579.0 |
10:52:13 |
E0NYXEEJjXBn |
TRQX |
|||||
| 14 |
579.0 |
10:52:13 |
SP0GBMB54L |
XLON |
|||||
| 14 |
579.0 |
10:52:13 |
SP0GBMB54M |
XLON |
|||||
| 16 |
579.0 |
10:52:13 |
1100013E9 |
CHIX |
|||||
| 24 |
579.0 |
10:52:13 |
010000TC0 |
BATE |
|||||
| 23 |
579.0 |
10:52:13 |
010000TC1 |
BATE |
|||||
| 16 |
579.0 |
10:52:13 |
1100013EA |
CHIX |
|||||
| 21 |
579.5 |
11:44:05 |
E0NYXEEJlfyK |
TRQX |
|||||
| 19 |
579.5 |
11:44:05 |
E0NYXEEJlfyM |
TRQX |
|||||
| 9 |
579.5 |
11:44:05 |
SP0GBMB831 |
XLON |
|||||
| 18 |
579.5 |
11:44:05 |
010000ZFC |
BATE |
|||||
| 18 |
579.5 |
11:44:05 |
010000ZFD |
BATE |
|||||
| 9 |
579.5 |
11:44:05 |
SP0GBMB832 |
XLON |
|||||
| 18 |
579.5 |
11:44:05 |
110001C9L |
CHIX |
|||||
| 18 |
579.5 |
11:44:05 |
110001C9M |
CHIX |
|||||
| 64 |
579.5 |
11:44:05 |
SP0GBMB834 |
XLON |
|||||
| 50 |
579.5 |
11:44:05 |
SP0GBMB835 |
XLON |
|||||
| 10 |
579.5 |
11:44:05 |
110001C9R |
CHIX |
|||||
| 70 |
580.0 |
11:44:05 |
E0NYXEEJlfzh |
TRQX |
|||||
| 16 |
579.0 |
11:49:23 |
01000103J |
BATE |
|||||
| 18 |
579.0 |
11:49:23 |
E0NYXEEJlsy3 |
TRQX |
|||||
| 16 |
579.0 |
11:49:23 |
01000103K |
BATE |
|||||
| 16 |
579.0 |
11:49:23 |
E0NYXEEJlsy5 |
TRQX |
|||||
| 14 |
579.0 |
11:49:23 |
SP0GBMB8CN |
XLON |
|||||
| 16 |
579.0 |
11:49:23 |
110001D96 |
CHIX |
|||||
| 23 |
579.0 |
11:49:23 |
110001D97 |
CHIX |
|||||
| 15 |
579.0 |
11:49:23 |
SP0GBMB8CO |
XLON |
|||||
| 67 |
578.5 |
11:52:20 |
SP0GBMB9GY |
XLON |
|||||
| 34 |
578.5 |
11:52:20 |
SP0GBMB9GZ |
XLON |
|||||
| 3 |
578.5 |
11:52:28 |
SP0GBMB9HT |
XLON |
|||||
| 63 |
578.5 |
11:52:28 |
SP0GBMB9HT |
XLON |
|||||
| 68 |
578.5 |
11:52:28 |
SP0GBMB9HV |
XLON |
|||||
| 28 |
578.5 |
11:52:28 |
SP0GBMB9HW |
XLON |
|||||
| 11 |
578.5 |
11:52:28 |
110001DP5 |
CHIX |
|||||
| 32 |
579.0 |
12:02:40 |
SP0GBMB9WW |
XLON |
|||||
| 31 |
579.0 |
12:02:40 |
SP0GBMB9WW |
XLON |
|||||
| 3 |
579.0 |
12:02:40 |
SP0GBMB9WW |
XLON |
|||||
| 65 |
579.0 |
12:02:40 |
E0NYXEEJmU5T |
TRQX |
|||||
| 30 |
579.0 |
12:02:43 |
SP0GBMB9WZ |
XLON |
|||||
| 38 |
579.0 |
12:02:43 |
SP0GBMB9WZ |
XLON |
|||||
| 68 |
579.0 |
12:02:43 |
E0NYXEEJmUDr |
TRQX |
|||||
| 33 |
579.0 |
12:04:47 |
E0NYXEEJmZOp |
TRQX |
|||||
| 67 |
579.0 |
12:06:25 |
SP0GBMB94L |
XLON |
|||||
| 69 |
579.0 |
12:06:25 |
010001287 |
BATE |
|||||
| 65 |
579.0 |
12:06:25 |
SP0GBMB94M |
XLON |
|||||
| 67 |
579.0 |
12:06:25 |
010001288 |
BATE |
|||||
| 37 |
579.0 |
12:06:43 |
SP0GBMB95R |
XLON |
|||||
| 29 |
579.0 |
12:06:43 |
SP0GBMB95R |
XLON |
|||||
| 11 |
579.0 |
12:06:43 |
0100012BB |
BATE |
|||||
| 12 |
579.0 |
12:06:43 |
0100012BB |
BATE |
|||||
| 11 |
579.0 |
12:06:43 |
E0NYXEEJmdxw |
TRQX |
|||||
| 5 |
579.0 |
12:06:43 |
SP0GBMB95T |
XLON |
|||||
| 11 |
579.0 |
12:06:43 |
E0NYXEEJmdxw |
TRQX |
|||||
| 1 |
579.0 |
12:06:43 |
SP0GBMB95T |
XLON |
|||||
| 17 |
579.0 |
12:06:43 |
SP0GBMB95V |
XLON |
|||||
| 15 |
579.0 |
12:06:43 |
SP0GBMB95W |
XLON |
|||||
| 37 |
579.0 |
12:06:43 |
SP0GBMB95W |
XLON |
|||||
| 37 |
579.0 |
12:08:23 |
SP0GBMB973 |
XLON |
|||||
| 32 |
579.0 |
12:08:23 |
SP0GBMB973 |
XLON |
|||||
| 11 |
579.0 |
12:08:23 |
0100012FO |
BATE |
|||||
| 12 |
579.0 |
12:08:23 |
0100012FO |
BATE |
|||||
| 2 |
579.0 |
12:08:23 |
E0NYXEEJmhgl |
TRQX |
|||||
| 31 |
579.0 |
12:08:23 |
SP0GBMB975 |
XLON |
|||||
| 10 |
579.0 |
12:08:23 |
SP0GBMB975 |
XLON |
|||||
| 9 |
579.0 |
12:10:20 |
E0NYXEEJmmId |
TRQX |
|||||
| 63 |
579.0 |
12:10:20 |
E0NYXEEJmmId |
TRQX |
|||||
| 23 |
579.0 |
12:10:20 |
SP0GBMB9AQ |
XLON |
|||||
| 32 |
579.0 |
12:10:20 |
SP0GBMB9AQ |
XLON |
|||||
| 6 |
579.0 |
12:10:20 |
SP0GBMB9AQ |
XLON |
|||||
| 70 |
579.0 |
12:10:20 |
E0NYXEEJmmIj |
TRQX |
|||||
| 57 |
579.0 |
12:10:20 |
E0NYXEEJmmIl |
TRQX |
|||||
| 66 |
579.0 |
12:10:28 |
E0NYXEEJmmfk |
TRQX |
|||||
| 35 |
579.0 |
12:10:28 |
SP0GBMB9BG |
XLON |
|||||
| 26 |
579.0 |
12:10:28 |
SP0GBMB9BG |
XLON |
|||||
| 65 |
579.0 |
12:10:28 |
E0NYXEEJmmfm |
TRQX |
|||||
| 12 |
579.0 |
12:10:28 |
0100012OB |
BATE |
|||||
| 61 |
579.0 |
12:10:28 |
SP0GBMB9BI |
XLON |
|||||
| 72 |
579.0 |
12:10:28 |
E0NYXEEJmmfs |
TRQX |
|||||
| 13 |
579.0 |
12:10:28 |
SP0GBMB9BJ |
XLON |
|||||
| 54 |
579.0 |
12:10:28 |
E0NYXEEJmmfx |
TRQX |
|||||
| 133 |
579.0 |
12:10:28 |
E0NYXEEJmmfz |
TRQX |
|||||
| 66 |
579.0 |
12:13:28 |
SP0GBMBAGB |
XLON |
|||||
| 69 |
579.0 |
12:13:28 |
E0NYXEEJmu7h |
TRQX |
|||||
| 50 |
579.0 |
12:13:32 |
E0NYXEEJmuDr |
TRQX |
|||||
| 16 |
579.0 |
12:13:32 |
E0NYXEEJmuDr |
TRQX |
|||||
| 31 |
579.0 |
12:15:03 |
SP0GBMBAIR |
XLON |
|||||
| 35 |
579.0 |
12:15:03 |
SP0GBMBAIR |
XLON |
|||||
| 64 |
579.0 |
12:15:03 |
E0NYXEEJmxqB |
TRQX |
|||||
| 37 |
579.0 |
12:16:52 |
SP0GBMBALS |
XLON |
|||||
| 32 |
579.0 |
12:16:52 |
SP0GBMBALS |
XLON |
|||||
| 66 |
579.0 |
12:16:52 |
E0NYXEEJn2Dx |
TRQX |
|||||
| 69 |
579.0 |
12:16:53 |
E0NYXEEJn2Ha |
TRQX |
|||||
| 64 |
579.0 |
12:16:53 |
E0NYXEEJn2Hc |
TRQX |
|||||
| 69 |
579.0 |
12:16:53 |
E0NYXEEJn2He |
TRQX |
|||||
| 35 |
579.0 |
12:16:53 |
SP0GBMBALU |
XLON |
|||||
| 34 |
579.0 |
12:16:53 |
SP0GBMBALU |
XLON |
|||||
| 21 |
579.0 |
12:16:53 |
E0NYXEEJn2Hj |
TRQX |
|||||
| 64 |
579.0 |
12:17:58 |
SP0GBMBAMF |
XLON |
|||||
| 64 |
579.0 |
12:17:58 |
SP0GBMBANG |
XLON |
|||||
| 61 |
579.0 |
12:17:58 |
SP0GBMBANH |
XLON |
|||||
| 7 |
579.0 |
12:17:58 |
SP0GBMBANH |
XLON |
|||||
| 26 |
579.0 |
12:17:58 |
SP0GBMBANJ |
XLON |
|||||
| 69 |
579.0 |
12:19:02 |
E0NYXEEJn790 |
TRQX |
|||||
| 68 |
579.0 |
12:19:02 |
062610960020327 |
AQXE |
|||||
| 69 |
579.0 |
12:19:02 |
110001I36 |
CHIX |
|||||
| 67 |
579.0 |
12:19:02 |
062610960020328 |
AQXE |
|||||
| 68 |
579.0 |
12:19:02 |
062610960020329 |
AQXE |
|||||
| 4 |
579.0 |
12:20:10 |
SP0GBMBAQR |
XLON |
|||||
| 34 |
579.0 |
12:20:10 |
SP0GBMBAQR |
XLON |
|||||
| 27 |
579.0 |
12:20:10 |
SP0GBMBAQR |
XLON |
|||||
| 33 |
579.0 |
12:20:10 |
110001I8V |
CHIX |
|||||
| 16 |
579.0 |
12:20:10 |
110001I8V |
CHIX |
|||||
| 3 |
579.0 |
12:20:10 |
SP0GBMBAQU |
XLON |
|||||
| 17 |
579.0 |
12:20:10 |
SP0GBMBAQU |
XLON |
|||||
| 25 |
579.0 |
12:23:13 |
062610960020650 |
AQXE |
|||||
| 39 |
579.0 |
12:23:13 |
062610960020650 |
AQXE |
|||||
| 68 |
579.0 |
12:23:13 |
062610960020652 |
AQXE |
|||||
| 64 |
579.0 |
12:23:13 |
SP0GBMBAX9 |
XLON |
|||||
| 68 |
579.0 |
12:23:13 |
062610960020653 |
AQXE |
|||||
| 67 |
579.0 |
12:23:22 |
SP0GBMBAYR |
XLON |
|||||
| 67 |
579.0 |
12:23:22 |
SP0GBMBAYS |
XLON |
|||||
| 9 |
579.0 |
12:23:23 |
E0NYXEEJnGbP |
TRQX |
|||||
| 12 |
579.0 |
12:23:23 |
SP0GBMBAYV |
XLON |
|||||
| 18 |
578.5 |
12:23:23 |
E0NYXEEJnGbe |
TRQX |
|||||
| 18 |
578.5 |
12:23:23 |
E0NYXEEJnGbg |
TRQX |
|||||
| 9 |
578.5 |
12:23:23 |
SP0GBMBAYX |
XLON |
|||||
| 10 |
578.5 |
12:23:23 |
SP0GBMBAYY |
XLON |
|||||
| 9 |
578.5 |
12:23:23 |
010001443 |
BATE |
|||||
| 15 |
578.5 |
12:23:23 |
110001ITI |
CHIX |
|||||
| 11 |
578.5 |
12:23:23 |
010001444 |
BATE |
|||||
| 15 |
578.5 |
12:23:23 |
110001ITJ |
CHIX |
|||||
| 17 |
579.0 |
12:23:23 |
062610960020664 |
AQXE |
|||||
| 30 |
579.0 |
12:23:23 |
062610960020664 |
AQXE |
|||||
| 14 |
578.5 |
12:24:54 |
SP0GBMBA0U |
XLON |
|||||
| 12 |
578.5 |
12:24:54 |
SP0GBMBA0V |
XLON |
|||||
| 1 |
578.5 |
12:25:48 |
SP0GBMBA0V |
XLON |
|||||
| 66 |
578.5 |
12:28:03 |
SP0GBMBA7G |
XLON |
|||||
| 67 |
578.5 |
12:28:03 |
110001JM2 |
CHIX |
|||||
| 30 |
578.5 |
12:30:03 |
SP0GBMBAAD |
XLON |
|||||
| 8 |
578.5 |
12:30:03 |
SP0GBMBAAD |
XLON |
|||||
| 29 |
578.5 |
12:30:04 |
SP0GBMBAAD |
XLON |
|||||
| 21 |
578.5 |
12:30:04 |
SP0GBMBABG |
XLON |
|||||
| 21 |
578.5 |
12:46:21 |
110001MJY |
CHIX |
|||||
| 19 |
578.5 |
12:46:21 |
110001MJZ |
CHIX |
|||||
| 1 |
578.5 |
12:59:51 |
SP0GBMBD7F |
XLON |
|||||
| 8 |
578.5 |
13:02:33 |
SP0GBMBD7F |
XLON |
|||||
| 8 |
578.5 |
13:02:33 |
SP0GBMBDDR |
XLON |
|||||
| 9 |
578.5 |
13:11:02 |
E0NYXEEJpCOq |
TRQX |
|||||
| 8 |
578.5 |
13:11:02 |
E0NYXEEJpCOs |
TRQX |
|||||
| 7 |
578.5 |
13:11:02 |
SP0GBMBEW0 |
XLON |
|||||
| 7 |
578.5 |
13:11:02 |
010001A6K |
BATE |
|||||
| 7 |
578.5 |
13:11:02 |
110001R56 |
CHIX |
|||||
| 7 |
578.5 |
13:11:02 |
010001A6L |
BATE |
|||||
| 7 |
578.5 |
13:11:02 |
110001R57 |
CHIX |
|||||
| 7 |
578.5 |
13:11:02 |
SP0GBMBEW1 |
XLON |
|||||
| 7 |
578.5 |
13:11:02 |
062610960024712 |
AQXE |
|||||
| 7 |
578.5 |
13:11:02 |
062610960024713 |
AQXE |
|||||
| 26 |
579.0 |
13:11:04 |
SP0GBMBEWC |
XLON |
|||||
| 39 |
579.0 |
13:11:04 |
SP0GBMBEWC |
XLON |
|||||
| 22 |
579.0 |
13:11:50 |
SP0GBMBEYH |
XLON |
|||||
| 43 |
579.0 |
13:11:50 |
SP0GBMBEYH |
XLON |
|||||
| 20 |
579.5 |
13:28:13 |
E0NYXEEJptvs |
TRQX |
|||||
| 17 |
579.5 |
13:28:13 |
E0NYXEEJptvu |
TRQX |
|||||
| 16 |
579.5 |
13:28:13 |
110001UDV |
CHIX |
|||||
| 12 |
579.5 |
13:28:13 |
SP0GBMBFPU |
XLON |
|||||
| 16 |
579.5 |
13:28:13 |
010001CLW |
BATE |
|||||
| 17 |
579.5 |
13:28:13 |
010001CLX |
BATE |
|||||
| 19 |
579.5 |
13:28:13 |
110001UDW |
CHIX |
|||||
| 12 |
579.5 |
13:28:13 |
SP0GBMBFPV |
XLON |
|||||
| 17 |
579.5 |
13:33:28 |
SP0GBMBF3C |
XLON |
|||||
| 16 |
579.5 |
13:33:28 |
SP0GBMBF3D |
XLON |
|||||
| 16 |
579.5 |
13:33:28 |
E0NYXEEJq9J3 |
TRQX |
|||||
| 16 |
579.5 |
13:33:28 |
E0NYXEEJq9J5 |
TRQX |
|||||
| 15 |
579.5 |
13:33:28 |
110001VWR |
CHIX |
|||||
| 15 |
579.5 |
13:33:28 |
010001DQ2 |
BATE |
|||||
| 15 |
579.5 |
13:33:28 |
010001DQ3 |
BATE |
|||||
| 17 |
579.5 |
13:33:28 |
110001VWS |
CHIX |
|||||
| 44 |
579.5 |
13:34:11 |
SP0GBMBF61 |
XLON |
|||||
| 8 |
579.5 |
13:34:11 |
SP0GBMBF61 |
XLON |
|||||
| 16 |
579.5 |
13:34:11 |
SP0GBMBF61 |
XLON |
|||||
| 2 |
579.5 |
13:34:11 |
E0NYXEEJqDm4 |
TRQX |
|||||
| 66 |
579.5 |
13:34:11 |
E0NYXEEJqDm4 |
TRQX |
|||||
| 67 |
579.5 |
13:34:11 |
E0NYXEEJqDmB |
TRQX |
|||||
| 44 |
579.5 |
13:34:11 |
SP0GBMBF64 |
XLON |
|||||
| 22 |
579.5 |
13:34:11 |
SP0GBMBF64 |
XLON |
|||||
| 6 |
579.5 |
13:34:11 |
110001W7D |
CHIX |
|||||
| 60 |
579.5 |
13:34:11 |
110001W7D |
CHIX |
|||||
| 36 |
580.0 |
13:40:47 |
SP0GBMCGZ9 |
XLON |
|||||
| 28 |
580.0 |
13:40:47 |
SP0GBMCGZ9 |
XLON |
|||||
| 68 |
580.0 |
13:40:47 |
SP0GBMCGZB |
XLON |
|||||
| 70 |
580.0 |
13:40:47 |
SP0GBMCGZC |
XLON |
|||||
| 66 |
580.0 |
13:40:47 |
SP0GBMCGZD |
XLON |
|||||
| 66 |
580.0 |
13:40:47 |
SP0GBMCGZE |
XLON |
|||||
| 52 |
580.0 |
13:40:47 |
SP0GBMCGZF |
XLON |
|||||
| 12 |
580.0 |
13:40:47 |
SP0GBMCGZF |
XLON |
|||||
| 31 |
580.0 |
13:40:47 |
SP0GBMCG0H |
XLON |
|||||
| 31 |
580.0 |
13:40:47 |
SP0GBMCG0H |
XLON |
|||||
| 33 |
580.0 |
13:40:48 |
SP0GBMCG0M |
XLON |
|||||
| 30 |
580.0 |
13:40:48 |
SP0GBMCG0M |
XLON |
|||||
| 2 |
580.0 |
13:40:48 |
SP0GBMCG0M |
XLON |
|||||
| 66 |
580.0 |
13:40:48 |
SP0GBMCG0P |
XLON |
|||||
| 67 |
580.0 |
13:40:48 |
SP0GBMCG0Q |
XLON |
|||||
| 68 |
580.0 |
13:40:48 |
SP0GBMCG0R |
XLON |
|||||
| 34 |
580.0 |
13:40:48 |
SP0GBMCG0S |
XLON |
|||||
| 34 |
580.0 |
13:40:48 |
SP0GBMCG0S |
XLON |
|||||
| 2 |
580.0 |
13:40:48 |
SP0GBMCG0U |
XLON |
|||||
| 34 |
580.0 |
13:40:48 |
SP0GBMCG0U |
XLON |
|||||
| 66 |
580.0 |
13:40:50 |
SP0GBMCG0E |
XLON |
|||||
| 30 |
580.0 |
13:40:50 |
SP0GBMCG0F |
XLON |
|||||
| 31 |
580.0 |
13:40:50 |
SP0GBMCG0F |
XLON |
|||||
| 3 |
580.0 |
13:40:50 |
SP0GBMCG0F |
XLON |
|||||
| 32 |
580.0 |
13:40:50 |
SP0GBMCG1I |
XLON |
|||||
| 34 |
580.0 |
13:40:50 |
SP0GBMCG1J |
XLON |
|||||
| 3 |
580.0 |
13:41:15 |
SP0GBMCG2I |
XLON |
|||||
| 35 |
580.0 |
13:41:15 |
SP0GBMCG2I |
XLON |
|||||
| 28 |
580.0 |
13:41:15 |
SP0GBMCG2I |
XLON |
|||||
| 67 |
580.0 |
13:41:15 |
SP0GBMCG2L |
XLON |
|||||
| 63 |
580.0 |
13:41:15 |
SP0GBMCG2M |
XLON |
|||||
| 69 |
580.0 |
13:41:15 |
SP0GBMCG2N |
XLON |
|||||
| 32 |
580.0 |
13:41:15 |
SP0GBMCG2O |
XLON |
|||||
| 16 |
580.0 |
13:41:16 |
SP0GBMCG2P |
XLON |
|||||
| 50 |
580.0 |
13:41:16 |
SP0GBMCG2P |
XLON |
|||||
| 36 |
580.0 |
13:41:16 |
SP0GBMCG2R |
XLON |
|||||
| 28 |
580.0 |
13:41:16 |
SP0GBMCG2R |
XLON |
|||||
| 5 |
580.0 |
13:41:16 |
SP0GBMCG2T |
XLON |
|||||
| 69 |
580.0 |
13:41:19 |
SP0GBMCG2X |
XLON |
|||||
| 66 |
580.0 |
13:41:19 |
SP0GBMCG2Y |
XLON |
|||||
| 67 |
580.0 |
13:41:19 |
SP0GBMCG2Z |
XLON |
|||||
| 51 |
580.0 |
13:41:19 |
SP0GBMCG20 |
XLON |
|||||
| 17 |
580.0 |
13:41:19 |
SP0GBMCG20 |
XLON |
|||||
| 13 |
580.0 |
13:41:19 |
SP0GBMCG22 |
XLON |
|||||
| 31 |
580.0 |
13:41:19 |
SP0GBMCG22 |
XLON |
|||||
| 32 |
580.0 |
13:41:20 |
SP0GBMCG24 |
XLON |
|||||
| 36 |
580.0 |
13:41:20 |
SP0GBMCG24 |
XLON |
|||||
| 32 |
580.0 |
13:41:20 |
SP0GBMCG26 |
XLON |
|||||
| 17 |
579.5 |
13:41:24 |
SP0GBMCG28 |
XLON |
|||||
| 20 |
579.5 |
13:41:24 |
SP0GBMCG29 |
XLON |
|||||
| 12 |
579.5 |
13:44:08 |
SP0GBMCG6Z |
XLON |
|||||
| 13 |
579.5 |
13:44:08 |
E0NYXEEJqm8L |
TRQX |
|||||
| 12 |
579.5 |
13:44:08 |
E0NYXEEJqm8N |
TRQX |
|||||
| 12 |
579.5 |
13:44:08 |
SP0GBMCG60 |
XLON |
|||||
| 8 |
579.5 |
13:45:57 |
110001YS8 |
CHIX |
|||||
| 8 |
579.5 |
13:45:57 |
110001YS9 |
CHIX |
|||||
| 10 |
579.5 |
13:45:57 |
010001FUC |
BATE |
|||||
| 9 |
579.5 |
13:45:57 |
010001FUD |
BATE |
|||||
| 9 |
579.5 |
13:49:52 |
E0NYXEEJr21C |
TRQX |
|||||
| 8 |
579.5 |
13:49:52 |
E0NYXEEJr21E |
TRQX |
|||||
| 16 |
579.5 |
13:49:52 |
110001ZQK |
CHIX |
|||||
| 17 |
579.5 |
13:49:52 |
110001ZQK |
CHIX |
|||||
| 36 |
579.5 |
13:49:52 |
110001ZQK |
CHIX |
|||||
| 66 |
579.5 |
13:49:52 |
110001ZQN |
CHIX |
|||||
| 67 |
579.5 |
13:49:52 |
110001ZQO |
CHIX |
|||||
| 69 |
579.5 |
13:49:52 |
110001ZQP |
CHIX |
|||||
| 66 |
579.5 |
13:49:52 |
110001ZQR |
CHIX |
|||||
| 65 |
579.5 |
13:49:52 |
110001ZQS |
CHIX |
|||||
| 67 |
579.5 |
13:49:52 |
110001ZQT |
CHIX |
|||||
| 35 |
579.5 |
13:49:52 |
110001ZQU |
CHIX |
|||||
| 19 |
579.5 |
13:49:52 |
110001ZQU |
CHIX |
|||||
| 10 |
579.5 |
13:49:52 |
110001ZQU |
CHIX |
|||||
| 12 |
579.5 |
13:49:52 |
010001GIZ |
BATE |
|||||
| 13 |
579.5 |
13:49:52 |
010001GIZ |
BATE |
|||||
| 11 |
579.5 |
13:49:52 |
E0NYXEEJr23C |
TRQX |
|||||
| 11 |
579.5 |
13:49:52 |
E0NYXEEJr23C |
TRQX |
|||||
| 6 |
579.5 |
13:49:52 |
110001ZQX |
CHIX |
|||||
| 22 |
579.0 |
13:50:01 |
E0NYXEEJr2QN |
TRQX |
|||||
| 20 |
579.0 |
13:50:01 |
E0NYXEEJr2QP |
TRQX |
|||||
| 17 |
579.0 |
13:50:01 |
010001GJP |
BATE |
|||||
| 12 |
579.0 |
13:50:01 |
110001ZRY |
CHIX |
|||||
| 18 |
579.0 |
13:50:01 |
010001GJQ |
BATE |
|||||
| 14 |
579.0 |
13:50:01 |
110001ZRZ |
CHIX |
|||||
| 13 |
579.0 |
13:50:01 |
E0NYXEEJr2S6 |
TRQX |
|||||
| 12 |
579.0 |
13:50:01 |
E0NYXEEJr2S8 |
TRQX |
|||||
| 15 |
578.5 |
13:50:04 |
E0NYXEEJr2Zz |
TRQX |
|||||
| 13 |
578.5 |
13:50:04 |
E0NYXEEJr2a1 |
TRQX |
|||||
| 10 |
578.5 |
13:50:04 |
SP0GBMCGEE |
XLON |
|||||
| 13 |
578.5 |
13:50:04 |
010001GK1 |
BATE |
|||||
| 13 |
578.5 |
13:50:04 |
110001ZS6 |
CHIX |
|||||
| 13 |
578.5 |
13:50:04 |
010001GK2 |
BATE |
|||||
| 13 |
578.5 |
13:50:04 |
110001ZS7 |
CHIX |
|||||
| 11 |
578.5 |
13:50:04 |
SP0GBMCGEF |
XLON |
|||||
| 68 |
579.0 |
13:50:04 |
110001ZS8 |
CHIX |
|||||
| 45 |
579.0 |
13:50:23 |
SP0GBMCHG4 |
XLON |
|||||
| 20 |
579.0 |
13:50:23 |
SP0GBMCHG4 |
XLON |
|||||
| 65 |
579.0 |
13:50:23 |
E0NYXEEJr3oR |
TRQX |
|||||
| 69 |
579.0 |
13:50:49 |
11000202Q |
CHIX |
|||||
| 21 |
579.0 |
13:51:20 |
E0NYXEEJr6ss |
TRQX |
|||||
| 3 |
579.0 |
13:51:20 |
E0NYXEEJr6ss |
TRQX |
|||||
| 41 |
579.0 |
13:51:20 |
E0NYXEEJr6ss |
TRQX |
|||||
| 66 |
579.0 |
13:51:20 |
E0NYXEEJr6sz |
TRQX |
|||||
| 67 |
579.0 |
13:51:20 |
E0NYXEEJr6t1 |
TRQX |
|||||
| 67 |
579.0 |
13:51:30 |
E0NYXEEJr7cb |
TRQX |
|||||
| 66 |
579.0 |
13:51:30 |
E0NYXEEJr7cf |
TRQX |
|||||
| 68 |
579.0 |
13:51:30 |
E0NYXEEJr7ch |
TRQX |
|||||
| 64 |
579.0 |
13:51:30 |
E0NYXEEJr7cl |
TRQX |
|||||
| 42 |
579.0 |
13:51:30 |
SP0GBMCHJS |
XLON |
|||||
| 8 |
579.0 |
13:51:30 |
SP0GBMCHJS |
XLON |
|||||
| 13 |
579.0 |
13:51:30 |
SP0GBMCHJS |
XLON |
|||||
| 8 |
579.0 |
13:51:30 |
SP0GBMCHJV |
XLON |
|||||
| 57 |
579.0 |
13:51:30 |
SP0GBMCHJV |
XLON |
|||||
| 68 |
579.0 |
13:51:30 |
E0NYXEEJr7d3 |
TRQX |
|||||
| 68 |
579.0 |
13:51:31 |
SP0GBMCHJX |
XLON |
|||||
| 65 |
579.0 |
13:51:31 |
E0NYXEEJr7dC |
TRQX |
|||||
| 66 |
579.0 |
13:51:31 |
SP0GBMCHJY |
XLON |
|||||
| 64 |
579.0 |
13:51:31 |
E0NYXEEJr7dO |
TRQX |
|||||
| 70 |
579.0 |
13:51:31 |
SP0GBMCHJZ |
XLON |
|||||
| 69 |
579.0 |
13:51:31 |
010001GWK |
BATE |
|||||
| 66 |
579.0 |
13:51:31 |
E0NYXEEJr7dZ |
TRQX |
|||||
| 68 |
579.0 |
13:51:31 |
E0NYXEEJr7dm |
TRQX |
|||||
| 67 |
579.0 |
13:53:15 |
SP0GBMCHL0 |
XLON |
|||||
| 15 |
579.0 |
13:53:15 |
E0NYXEEJrCmI |
TRQX |
|||||
| 50 |
579.0 |
13:53:15 |
E0NYXEEJrCmI |
TRQX |
|||||
| 70 |
579.0 |
13:53:15 |
SP0GBMCHL1 |
XLON |
|||||
| 26 |
579.0 |
13:53:15 |
E0NYXEEJrCmm |
TRQX |
|||||
| 21 |
579.0 |
13:53:15 |
SP0GBMCHL2 |
XLON |
|||||
| 7 |
579.0 |
14:00:00 |
11000228U |
CHIX |
|||||
| 13 |
579.0 |
14:00:00 |
11000228V |
CHIX |
|||||
| 8 |
579.0 |
14:00:00 |
010001IA3 |
BATE |
|||||
| 23 |
578.5 |
14:08:03 |
E0NYXEEJrz5L |
TRQX |
|||||
| 21 |
578.5 |
14:08:03 |
E0NYXEEJrz5N |
TRQX |
|||||
| 12 |
578.5 |
14:08:03 |
SP0GBMCH7A |
XLON |
|||||
| 22 |
578.5 |
14:08:03 |
11000244B |
CHIX |
|||||
| 22 |
578.5 |
14:08:03 |
010001JNJ |
BATE |
|||||
| 20 |
578.5 |
14:08:03 |
010001JNK |
BATE |
|||||
| 20 |
578.5 |
14:08:03 |
11000244C |
CHIX |
|||||
| 11 |
578.5 |
14:08:03 |
SP0GBMCH7B |
XLON |
|||||
| 25 |
578.5 |
14:08:04 |
062610960030655 |
AQXE |
|||||
| 25 |
578.5 |
14:08:04 |
062610960030656 |
AQXE |
|||||
| 15 |
578.5 |
14:08:04 |
062610960030657 |
AQXE |
|||||
| 12 |
578.5 |
14:08:04 |
062610960030657 |
AQXE |
|||||
| 30 |
578.5 |
14:08:07 |
SP0GBMCH8K |
XLON |
|||||
| 38 |
578.5 |
14:08:07 |
SP0GBMCH8K |
XLON |
|||||
| 22 |
578.5 |
14:08:07 |
SP0GBMCH8T |
XLON |
|||||
| 4 |
578.5 |
14:08:07 |
SP0GBMCH8T |
XLON |
|||||
| 30 |
579.0 |
14:10:54 |
SP0GBMCIKU |
XLON |
|||||
| 35 |
579.0 |
14:10:54 |
SP0GBMCIKU |
XLON |
|||||
| 4 |
579.0 |
14:10:54 |
SP0GBMCIKU |
XLON |
|||||
| 66 |
579.0 |
14:10:55 |
SP0GBMCIKX |
XLON |
|||||
| 67 |
579.0 |
14:10:55 |
SP0GBMCIKY |
XLON |
|||||
| 12 |
579.0 |
14:10:55 |
SP0GBMCIKZ |
XLON |
|||||
| 51 |
579.0 |
14:10:55 |
062610960030937 |
AQXE |
|||||
| 30 |
579.0 |
14:10:58 |
SP0GBMCIK0 |
XLON |
|||||
| 36 |
579.0 |
14:10:58 |
SP0GBMCIK0 |
XLON |
|||||
| 3 |
579.0 |
14:10:58 |
SP0GBMCIK0 |
XLON |
|||||
| 17 |
579.0 |
14:10:58 |
1100024SV |
CHIX |
|||||
| 17 |
579.0 |
14:10:58 |
1100024SV |
CHIX |
|||||
| 8 |
579.0 |
14:10:58 |
062610960030941 |
AQXE |
|||||
| 14 |
579.0 |
14:10:58 |
062610960030941 |
AQXE |
|||||
| 12 |
579.0 |
14:10:58 |
062610960030941 |
AQXE |
|||||
| 16 |
578.5 |
14:22:35 |
SP0GBMCI9T |
XLON |
|||||
| 13 |
578.5 |
14:22:35 |
E0NYXEEJsgJz |
TRQX |
|||||
| 11 |
578.5 |
14:22:35 |
E0NYXEEJsgK1 |
TRQX |
|||||
| 10 |
578.5 |
14:22:35 |
SP0GBMCI9U |
XLON |
|||||
| 13 |
578.5 |
14:22:35 |
010001M92 |
BATE |
|||||
| 13 |
578.5 |
14:22:35 |
1100027DP |
CHIX |
|||||
| 14 |
578.5 |
14:22:35 |
010001M93 |
BATE |
|||||
| 17 |
578.5 |
14:22:35 |
1100027DQ |
CHIX |
|||||
| 13 |
578.5 |
14:22:35 |
062610960032172 |
AQXE |
|||||
| 13 |
578.5 |
14:22:35 |
062610960032173 |
AQXE |
|||||
| 10 |
579.0 |
14:22:35 |
010001M94 |
BATE |
|||||
| 12 |
579.0 |
14:22:35 |
010001M94 |
BATE |
|||||
| 46 |
579.0 |
14:22:35 |
010001M94 |
BATE |
|||||
| 11 |
579.0 |
14:22:35 |
010001M97 |
BATE |
|||||
| 12 |
579.0 |
14:22:35 |
010001M97 |
BATE |
|||||
| 11 |
578.0 |
14:23:05 |
E0NYXEEJshny |
TRQX |
|||||
| 12 |
578.0 |
14:23:05 |
E0NYXEEJsho0 |
TRQX |
|||||
| 14 |
578.0 |
14:23:05 |
SP0GBMCIBO |
XLON |
|||||
| 13 |
578.0 |
14:23:05 |
010001MC0 |
BATE |
|||||
| 14 |
578.0 |
14:23:05 |
1100027H8 |
CHIX |
|||||
| 12 |
578.0 |
14:23:05 |
010001MC1 |
BATE |
|||||
| 12 |
578.0 |
14:23:05 |
1100027H9 |
CHIX |
|||||
| 12 |
578.0 |
14:23:05 |
SP0GBMCIBP |
XLON |
|||||
| 17 |
578.0 |
14:23:05 |
062610960032245 |
AQXE |
|||||
| 15 |
578.0 |
14:23:05 |
062610960032247 |
AQXE |
|||||
| 66 |
578.0 |
14:26:10 |
SP0GBMCJH5 |
XLON |
|||||
| 12 |
577.5 |
14:27:31 |
SP0GBMCJJO |
XLON |
|||||
| 11 |
577.5 |
14:27:31 |
SP0GBMCJJP |
XLON |
|||||
| 11 |
577.5 |
14:27:31 |
E0NYXEEJstut |
TRQX |
|||||
| 11 |
577.5 |
14:27:31 |
1100028I7 |
CHIX |
|||||
| 16 |
577.5 |
14:27:31 |
010001N59 |
BATE |
|||||
| 14 |
577.5 |
14:27:31 |
010001N5A |
BATE |
|||||
| 11 |
577.5 |
14:27:31 |
1100028I8 |
CHIX |
|||||
| 10 |
577.5 |
14:27:31 |
E0NYXEEJstuv |
TRQX |
|||||
| 9 |
577.5 |
14:27:58 |
010001NAU |
BATE |
|||||
| 8 |
577.5 |
14:27:58 |
010001NAV |
BATE |
|||||
| 11 |
577.5 |
14:27:58 |
1100028PU |
CHIX |
|||||
| 10 |
577.5 |
14:27:58 |
1100028PV |
CHIX |
|||||
| 20 |
577.0 |
14:29:39 |
SP0GBMCJM2 |
XLON |
|||||
| 20 |
577.0 |
14:29:39 |
SP0GBMCJM3 |
XLON |
|||||
| 32 |
577.0 |
14:29:39 |
010001NON |
BATE |
|||||
| 30 |
577.0 |
14:29:39 |
11000297J |
CHIX |
|||||
| 24 |
577.0 |
14:29:39 |
E0NYXEEJt1EN |
TRQX |
|||||
| 27 |
577.0 |
14:29:39 |
010001NOO |
BATE |
|||||
| 27 |
577.0 |
14:29:39 |
11000297K |
CHIX |
|||||
| 23 |
577.0 |
14:29:39 |
E0NYXEEJt1EP |
TRQX |
|||||
| 34 |
577.0 |
14:29:39 |
062610960032988 |
AQXE |
|||||
| 30 |
577.0 |
14:29:39 |
062610960032989 |
AQXE |
|||||
| 13 |
578.0 |
14:29:42 |
110002996 |
CHIX |
|||||
| 15 |
578.0 |
14:29:42 |
110002997 |
CHIX |
|||||
| 14 |
578.0 |
14:29:51 |
1100029AL |
CHIX |
|||||
| 11 |
578.0 |
14:29:51 |
1100029AM |
CHIX |
|||||
| 68 |
579.0 |
14:41:16 |
SP0GBMCLHS |
XLON |
|||||
| 70 |
579.0 |
14:41:16 |
SP0GBMCLHT |
XLON |
|||||
| 67 |
579.0 |
14:41:16 |
SP0GBMCLHU |
XLON |
|||||
| 23 |
579.0 |
14:41:16 |
SP0GBMCLHX |
XLON |
|||||
| 15 |
579.0 |
14:41:16 |
062610960034953 |
AQXE |
|||||
| 12 |
579.0 |
14:41:16 |
062610960034953 |
AQXE |
|||||
| 66 |
579.0 |
14:41:16 |
SP0GBMCLHY |
XLON |
|||||
| 66 |
579.0 |
14:41:16 |
SP0GBMCLHZ |
XLON |
|||||
| 23 |
579.0 |
14:41:16 |
SP0GBMCLH0 |
XLON |
|||||
| 12 |
579.0 |
14:41:16 |
062610960034957 |
AQXE |
|||||
| 14 |
579.0 |
14:41:16 |
062610960034958 |
AQXE |
|||||
| 14 |
579.0 |
14:41:16 |
062610960034958 |
AQXE |
|||||
| 4 |
579.0 |
14:41:16 |
SP0GBMCLH1 |
XLON |
|||||
| 31 |
579.0 |
14:41:17 |
SP0GBMCLH2 |
XLON |
|||||
| 32 |
579.0 |
14:41:17 |
SP0GBMCLH2 |
XLON |
|||||
| 1 |
579.0 |
14:41:17 |
SP0GBMCLH2 |
XLON |
|||||
| 68 |
579.0 |
14:41:17 |
SP0GBMCLH5 |
XLON |
|||||
| 19 |
579.0 |
14:41:17 |
SP0GBMCLH6 |
XLON |
|||||
| 32 |
579.0 |
14:41:17 |
SP0GBMCLH6 |
XLON |
|||||
| 18 |
579.0 |
14:41:17 |
SP0GBMCLH6 |
XLON |
|||||
| 15 |
579.0 |
14:41:17 |
SP0GBMCLH9 |
XLON |
|||||
| 36 |
579.0 |
14:41:17 |
SP0GBMCLH9 |
XLON |
|||||
| 17 |
579.0 |
14:41:17 |
SP0GBMCLHB |
XLON |
|||||
| 61 |
579.0 |
14:43:02 |
E0NYXEEJuIw3 |
TRQX |
|||||
| 2 |
579.0 |
14:43:02 |
E0NYXEEJuIw3 |
TRQX |
|||||
| 2 |
579.0 |
14:43:02 |
E0NYXEEJuIw3 |
TRQX |
|||||
| 69 |
579.0 |
14:43:02 |
E0NYXEEJuIwB |
TRQX |
|||||
| 66 |
579.0 |
14:43:02 |
E0NYXEEJuIwF |
TRQX |
|||||
| 68 |
579.0 |
14:43:02 |
E0NYXEEJuIwJ |
TRQX |
|||||
| 68 |
579.0 |
14:43:02 |
E0NYXEEJuIwP |
TRQX |
|||||
| 65 |
579.5 |
14:43:02 |
SP0GBMCLRC |
XLON |
|||||
| 16 |
579.5 |
14:45:39 |
E0NYXEEJuWmR |
TRQX |
|||||
| 16 |
579.5 |
14:45:39 |
E0NYXEEJuWmT |
TRQX |
|||||
| 7 |
579.5 |
14:45:39 |
010001UWK |
BATE |
|||||
| 7 |
579.5 |
14:45:39 |
110002JI8 |
CHIX |
|||||
| 9 |
579.5 |
14:45:39 |
010001UWL |
BATE |
|||||
| 9 |
579.5 |
14:45:39 |
110002JI9 |
CHIX |
|||||
| 8 |
579.5 |
14:46:22 |
062610960035821 |
AQXE |
|||||
| 10 |
579.5 |
14:46:22 |
062610960035822 |
AQXE |
|||||
| 71 |
579.5 |
14:46:22 |
SP0GBMCMQI |
XLON |
|||||
| 19 |
579.5 |
14:46:22 |
110002KCU |
CHIX |
|||||
| 19 |
579.5 |
14:46:22 |
110002KCU |
CHIX |
|||||
| 23 |
579.5 |
14:46:22 |
110002KCU |
CHIX |
|||||
| 67 |
579.5 |
14:46:22 |
110002KCX |
CHIX |
|||||
| 69 |
579.5 |
14:46:22 |
SP0GBMCMQJ |
XLON |
|||||
| 2 |
579.5 |
14:46:22 |
SP0GBMCMQJ |
XLON |
|||||
| 66 |
579.5 |
14:46:22 |
110002KCY |
CHIX |
|||||
| 68 |
579.5 |
14:46:22 |
SP0GBMCMQL |
XLON |
|||||
| 117 |
579.5 |
14:46:22 |
SP0GBMCMQM |
XLON |
|||||
| 14 |
579.5 |
14:46:22 |
SP0GBMCMQM |
XLON |
|||||
| 77 |
579.5 |
14:46:22 |
110002KCZ |
CHIX |
|||||
| 66 |
579.5 |
14:47:35 |
SP0GBMCMU0 |
XLON |
|||||
| 64 |
579.5 |
14:48:00 |
SP0GBMCMX0 |
XLON |
|||||
| 36 |
579.5 |
14:48:02 |
110002L4M |
CHIX |
|||||
| 33 |
579.5 |
14:48:02 |
110002L4M |
CHIX |
|||||
| 67 |
579.5 |
14:48:02 |
SP0GBMCM0Q |
XLON |
|||||
| 70 |
579.5 |
14:48:02 |
SP0GBMCM0R |
XLON |
|||||
| 68 |
579.5 |
14:48:02 |
SP0GBMCM0S |
XLON |
|||||
| 40 |
579.5 |
14:48:02 |
SP0GBMCM0T |
XLON |
|||||
| 26 |
579.5 |
14:48:02 |
SP0GBMCM0T |
XLON |
|||||
| 48 |
579.5 |
14:48:32 |
110002LD3 |
CHIX |
|||||
| 19 |
579.5 |
14:48:32 |
110002LD3 |
CHIX |
|||||
| 43 |
579.5 |
14:48:32 |
SP0GBMCM2T |
XLON |
|||||
| 25 |
579.5 |
14:48:32 |
SP0GBMCM2T |
XLON |
|||||
| 29 |
579.5 |
14:48:32 |
110002LD5 |
CHIX |
|||||
| 35 |
579.5 |
14:48:32 |
110002LD5 |
CHIX |
|||||
| 69 |
579.5 |
14:48:40 |
SP0GBMCM29 |
XLON |
|||||
| 68 |
579.5 |
14:48:40 |
SP0GBMCM2A |
XLON |
|||||
| 18 |
580.0 |
14:50:16 |
110002M3A |
CHIX |
|||||
| 20 |
580.0 |
14:50:16 |
110002M3A |
CHIX |
|||||
| 34 |
580.0 |
14:50:16 |
010001WMS |
BATE |
|||||
| 25 |
580.0 |
14:50:16 |
SP0GBMCM9F |
XLON |
|||||
| 35 |
580.0 |
14:50:16 |
010001WMT |
BATE |
|||||
| 37 |
580.0 |
14:50:16 |
110002M3C |
CHIX |
|||||
| 25 |
580.0 |
14:50:16 |
SP0GBMCMAG |
XLON |
|||||
| 8 |
580.0 |
14:51:27 |
110002MNM |
CHIX |
|||||
| 8 |
580.0 |
14:51:27 |
110002MNN |
CHIX |
|||||
| 8 |
580.0 |
14:51:27 |
010001WZR |
BATE |
|||||
| 6 |
580.0 |
14:51:27 |
SP0GBMCMDP |
XLON |
|||||
| 11 |
580.0 |
14:51:27 |
010001WZS |
BATE |
|||||
| 5 |
580.0 |
14:51:27 |
SP0GBMCMDP |
XLON |
|||||
| 8 |
580.0 |
14:51:27 |
SP0GBMCMDR |
XLON |
|||||
| 8 |
580.0 |
14:51:27 |
062610960036728 |
AQXE |
|||||
| 9 |
580.0 |
14:51:27 |
062610960036729 |
AQXE |
|||||
| 68 |
580.0 |
14:54:47 |
SP0GBMCNQW |
XLON |
|||||
| 12 |
580.0 |
14:54:47 |
062610960037216 |
AQXE |
|||||
| 12 |
580.0 |
14:54:47 |
062610960037216 |
AQXE |
|||||
| 11 |
580.0 |
14:58:27 |
E0NYXEEJvbJk |
TRQX |
|||||
| 8 |
580.0 |
14:58:27 |
E0NYXEEJvbJm |
TRQX |
|||||
| 21 |
580.0 |
14:58:27 |
110002PF1 |
CHIX |
|||||
| 25 |
580.0 |
14:58:27 |
010001Z4E |
BATE |
|||||
| 18 |
580.0 |
14:58:28 |
010001Z4F |
BATE |
|||||
| 15 |
580.0 |
14:58:28 |
110002PF2 |
CHIX |
|||||
| 7 |
580.0 |
14:59:54 |
SP0GBMCNET |
XLON |
|||||
| 7 |
580.0 |
14:59:54 |
E0NYXEEJvhoV |
TRQX |
|||||
| 8 |
580.0 |
14:59:54 |
110002Q6M |
CHIX |
|||||
| 8 |
580.0 |
14:59:54 |
010001ZPH |
BATE |
|||||
| 9 |
580.0 |
14:59:54 |
010001ZPI |
BATE |
|||||
| 9 |
580.0 |
14:59:54 |
110002Q6N |
CHIX |
|||||
| 10 |
580.0 |
14:59:54 |
062610960038055 |
AQXE |
|||||
| 10 |
580.0 |
14:59:54 |
062610960038056 |
AQXE |
|||||
| 10 |
580.0 |
15:00:20 |
062610960038178 |
AQXE |
|||||
| 10 |
580.0 |
15:00:20 |
062610960038179 |
AQXE |
|||||
| 12 |
580.0 |
15:01:33 |
E0NYXEEJvpLT |
TRQX |
|||||
| 13 |
580.0 |
15:01:33 |
E0NYXEEJvpLV |
TRQX |
|||||
| 10 |
580.0 |
15:01:33 |
SP0GBMCONH |
XLON |
|||||
| 16 |
580.0 |
15:01:33 |
0100020CB |
BATE |
|||||
| 12 |
580.0 |
15:01:33 |
110002R12 |
CHIX |
|||||
| 15 |
580.0 |
15:01:33 |
0100020CC |
BATE |
|||||
| 13 |
580.0 |
15:01:33 |
110002R13 |
CHIX |
|||||
| 10 |
580.0 |
15:01:33 |
SP0GBMCONI |
XLON |
|||||
| 8 |
580.0 |
15:02:23 |
0100020OW |
BATE |
|||||
| 9 |
580.0 |
15:02:23 |
0100020OX |
BATE |
|||||
| 12 |
579.5 |
15:07:31 |
062610960039375 |
AQXE |
|||||
| 11 |
579.5 |
15:07:31 |
062610960039377 |
AQXE |
|||||
| 13 |
579.5 |
15:07:34 |
110002TRL |
CHIX |
|||||
| 17 |
579.5 |
15:16:28 |
062610960040646 |
AQXE |
|||||
| 20 |
579.5 |
15:16:28 |
062610960040648 |
AQXE |
|||||
| 16 |
580.0 |
15:16:51 |
SP0GBMCPA1 |
XLON |
|||||
| 10 |
580.0 |
15:16:51 |
SP0GBMCPA2 |
XLON |
|||||
| 1 |
580.0 |
15:16:51 |
SP0GBMCPA2 |
XLON |
|||||
| 10 |
580.0 |
15:16:51 |
0100025IF |
BATE |
|||||
| 2 |
580.0 |
15:16:51 |
SP0GBMCPA2 |
XLON |
|||||
| 7 |
580.0 |
15:18:29 |
0100025ZF |
BATE |
|||||
| 11 |
580.0 |
15:18:29 |
0100025ZG |
BATE |
|||||
| 18 |
579.5 |
15:22:45 |
E0NYXEEJxK9x |
TRQX |
|||||
| 19 |
579.5 |
15:22:45 |
E0NYXEEJxK9z |
TRQX |
|||||
| 16 |
579.5 |
15:22:45 |
062610960041551 |
AQXE |
|||||
| 16 |
579.5 |
15:22:45 |
062610960041552 |
AQXE |
|||||
| 31 |
579.5 |
15:22:45 |
SP0GBMCQXP |
XLON |
|||||
| 8 |
579.5 |
15:23:33 |
SP0GBMCQZ0 |
XLON |
|||||
| 18 |
579.5 |
15:23:33 |
SP0GBMCQZ1 |
XLON |
|||||
| 8 |
579.5 |
15:23:33 |
110003061 |
CHIX |
|||||
| 9 |
579.5 |
15:23:33 |
0100027JD |
BATE |
|||||
| 17 |
579.5 |
15:23:33 |
0100027JE |
BATE |
|||||
| 4 |
579.5 |
15:23:33 |
110003062 |
CHIX |
|||||
| 8 |
579.5 |
15:23:33 |
062610960041654 |
AQXE |
|||||
| 17 |
579.5 |
15:23:33 |
062610960041655 |
AQXE |
|||||
| 12 |
579.5 |
15:24:13 |
1100030GP |
CHIX |
|||||
| 65 |
579.5 |
15:24:13 |
SP0GBMCQ3K |
XLON |
|||||
| 66 |
579.5 |
15:24:15 |
SP0GBMCQ30 |
XLON |
|||||
| 12 |
580.5 |
15:27:05 |
SP0GBMCRIO |
XLON |
|||||
| 57 |
580.5 |
15:27:05 |
SP0GBMCRIO |
XLON |
|||||
| 68 |
580.5 |
15:27:05 |
SP0GBMCRIQ |
XLON |
|||||
| 19 |
580.5 |
15:27:05 |
SP0GBMCRIR |
XLON |
|||||
| 45 |
580.5 |
15:27:05 |
SP0GBMCRIR |
XLON |
|||||
| 69 |
580.5 |
15:27:05 |
SP0GBMCRIT |
XLON |
|||||
| 30 |
580.5 |
15:27:05 |
SP0GBMCRIU |
XLON |
|||||
| 37 |
580.5 |
15:27:05 |
SP0GBMCRIU |
XLON |
|||||
| 65 |
580.5 |
15:27:05 |
SP0GBMCRIW |
XLON |
|||||
| 48 |
580.5 |
15:27:05 |
SP0GBMCRIX |
XLON |
|||||
| 17 |
580.5 |
15:27:05 |
SP0GBMCRIX |
XLON |
|||||
| 12 |
580.0 |
15:27:23 |
E0NYXEEJxdDI |
TRQX |
|||||
| 12 |
580.0 |
15:27:23 |
E0NYXEEJxdDK |
TRQX |
|||||
| 12 |
580.0 |
15:27:23 |
SP0GBMCRJ6 |
XLON |
|||||
| 18 |
580.0 |
15:27:23 |
0100028RB |
BATE |
|||||
| 12 |
580.0 |
15:27:23 |
1100031RK |
CHIX |
|||||
| 19 |
580.0 |
15:27:23 |
0100028RC |
BATE |
|||||
| 12 |
580.0 |
15:27:23 |
1100031RL |
CHIX |
|||||
| 12 |
580.0 |
15:27:23 |
SP0GBMCRJ7 |
XLON |
|||||
| 15 |
580.0 |
15:27:23 |
062610960042274 |
AQXE |
|||||
| 11 |
580.0 |
15:27:23 |
062610960042275 |
AQXE |
|||||
| 20 |
580.5 |
15:43:27 |
SP0GBMCTHY |
XLON |
|||||
| 24 |
580.5 |
15:43:27 |
110003881 |
CHIX |
|||||
| 10 |
580.5 |
15:43:27 |
010002DQX |
BATE |
|||||
| 4 |
580.5 |
15:43:27 |
110003882 |
CHIX |
|||||
| 8 |
580.5 |
15:43:27 |
062610960044541 |
AQXE |
|||||
| 3 |
580.5 |
15:43:27 |
062610960044541 |
AQXE |
|||||
| 66 |
581.0 |
15:43:27 |
110003883 |
CHIX |
|||||
| 64 |
581.0 |
15:43:27 |
110003884 |
CHIX |
|||||
| 65 |
581.0 |
15:43:27 |
110003885 |
CHIX |
|||||
| 57 |
581.0 |
15:43:27 |
110003886 |
CHIX |
|||||
| 13 |
581.0 |
15:43:27 |
110003886 |
CHIX |
|||||
| 5 |
581.0 |
15:43:27 |
110003888 |
CHIX |
|||||
| 18 |
581.0 |
15:43:27 |
110003888 |
CHIX |
|||||
| 19 |
581.0 |
15:43:27 |
11000388A |
CHIX |
|||||
| 16 |
581.0 |
15:43:27 |
11000388A |
CHIX |
|||||
| 11 |
581.0 |
15:43:27 |
11000388A |
CHIX |
|||||
| 69 |
581.0 |
15:43:27 |
11000388D |
CHIX |
|||||
| 69 |
581.0 |
15:43:27 |
11000388E |
CHIX |
|||||
| 65 |
581.0 |
15:43:27 |
11000388F |
CHIX |
|||||
| 18 |
581.0 |
15:43:27 |
11000388G |
CHIX |
|||||
| 16 |
581.0 |
15:43:27 |
11000388G |
CHIX |
|||||
| 17 |
581.0 |
15:43:27 |
11000388I |
CHIX |
|||||
| 16 |
581.0 |
15:43:27 |
11000388I |
CHIX |
|||||
| 19 |
581.0 |
15:43:27 |
11000388K |
CHIX |
|||||
| 16 |
581.0 |
15:43:27 |
11000388K |
CHIX |
|||||
| 11 |
580.5 |
15:43:28 |
11000388U |
CHIX |
|||||
| 21 |
580.5 |
15:43:28 |
010002DR9 |
BATE |
|||||
| 17 |
580.5 |
15:43:28 |
SP0GBMCTH2 |
XLON |
|||||
| 15 |
580.5 |
15:43:28 |
062610960044543 |
AQXE |
|||||
| 13 |
580.0 |
15:43:28 |
010002DRA |
BATE |
|||||
| 69 |
580.5 |
15:43:28 |
SP0GBMCTH3 |
XLON |
|||||
| 19 |
580.5 |
15:43:28 |
11000388X |
CHIX |
|||||
| 16 |
580.5 |
15:43:28 |
11000388X |
CHIX |
|||||
| 3 |
580.5 |
15:43:28 |
SP0GBMCTH5 |
XLON |
|||||
| 14 |
580.5 |
15:43:28 |
062610960044544 |
AQXE |
|||||
| 13 |
580.5 |
15:43:28 |
062610960044544 |
AQXE |
|||||
| 65 |
580.5 |
15:43:30 |
11000389C |
CHIX |
|||||
| 13 |
580.0 |
15:43:31 |
11000389Z |
CHIX |
|||||
| 11 |
580.0 |
15:43:31 |
1100038A0 |
CHIX |
|||||
| 12 |
580.0 |
15:43:39 |
1100038BG |
CHIX |
|||||
| 9 |
580.0 |
15:43:39 |
010002DT1 |
BATE |
|||||
| 13 |
580.0 |
15:43:39 |
010002DT2 |
BATE |
|||||
| 13 |
580.0 |
15:43:39 |
1100038BH |
CHIX |
|||||
| 8 |
580.0 |
15:43:39 |
E0NYXEEJybUC |
TRQX |
|||||
| 16 |
580.0 |
15:43:39 |
E0NYXEEJybUE |
TRQX |
|||||
| 8 |
580.0 |
15:43:39 |
062610960044561 |
AQXE |
|||||
| 11 |
580.0 |
15:43:39 |
062610960044562 |
AQXE |
|||||
| 14 |
579.5 |
15:47:41 |
062610960045126 |
AQXE |
|||||
| 14 |
579.5 |
15:47:41 |
062610960045127 |
AQXE |
|||||
| 5 |
579.5 |
15:47:49 |
1100039YC |
CHIX |
|||||
| 5 |
579.5 |
15:47:49 |
1100039YC |
CHIX |
|||||
| 10 |
579.5 |
15:47:49 |
1100039YE |
CHIX |
|||||
| 9 |
579.5 |
15:52:19 |
110003C9M |
CHIX |
|||||
| 1 |
579.5 |
15:52:19 |
110003C9N |
CHIX |
|||||
| 13 |
580.0 |
15:58:44 |
110003FNS |
CHIX |
|||||
| 5 |
580.0 |
15:58:44 |
110003FNT |
CHIX |
|||||
| 6 |
580.0 |
15:59:16 |
110003FNT |
CHIX |
|||||
| 1 |
580.0 |
15:59:16 |
110003FNT |
CHIX |
|||||
| 7 |
580.5 |
16:04:06 |
SP0GBMCUF5 |
XLON |
|||||
| 10 |
580.5 |
16:04:06 |
E0NYXEEJzr4h |
TRQX |
|||||
| 9 |
580.5 |
16:04:06 |
010002M4P |
BATE |
|||||
| 10 |
580.5 |
16:04:06 |
010002M4Q |
BATE |
|||||
| 9 |
580.5 |
16:04:06 |
E0NYXEEJzr4j |
TRQX |
|||||
| 66 |
582.5 |
16:05:11 |
110003J8D |
CHIX |
|||||
| 64 |
582.5 |
16:05:11 |
110003J8E |
CHIX |
|||||
| 69 |
583.5 |
16:06:01 |
110003JRG |
CHIX |
|||||
| 70 |
583.5 |
16:06:01 |
110003JRG |
CHIX |
|||||
| 53 |
583.5 |
16:06:01 |
110003JRI |
CHIX |
|||||
| 43 |
583.5 |
16:06:31 |
110003JZO |
CHIX |
|||||
| 44 |
583.5 |
16:06:31 |
110003JZP |
CHIX |
|||||
| 21 |
583.5 |
16:06:31 |
SP0GBMCVTY |
XLON |
|||||
| 7 |
583.5 |
16:06:31 |
SP0GBMCVTZ |
XLON |
|||||
| 18 |
583.5 |
16:06:31 |
SP0GBMCVTZ |
XLON |
|||||
| 91 |
583.5 |
16:06:32 |
SP0GBMCVT2 |
XLON |
|||||
| 138 |
584.0 |
16:08:39 |
SP0GBMCV60 |
XLON |
|||||
| 138 |
584.0 |
16:08:39 |
SP0GBMCV61 |
XLON |
|||||
| 67 |
584.0 |
16:08:39 |
110003L7S |
CHIX |
|||||
| 69 |
584.0 |
16:08:39 |
010002O6N |
BATE |
|||||
| 22 |
584.0 |
16:08:57 |
110003LEH |
CHIX |
|||||
| 23 |
584.0 |
16:08:57 |
110003LEI |
CHIX |
|||||
| 23 |
584.0 |
16:08:57 |
010002OBA |
BATE |
|||||
| 21 |
584.0 |
16:08:57 |
SP0GBMCV8R |
XLON |
|||||
| 24 |
584.0 |
16:08:57 |
010002OBB |
BATE |
|||||
| 22 |
584.0 |
16:08:57 |
SP0GBMCV8S |
XLON |
|||||
| 16 |
583.5 |
16:12:27 |
110003NCE |
CHIX |
|||||
| 16 |
583.5 |
16:12:27 |
010002PXW |
BATE |
|||||
| 15 |
583.5 |
16:12:27 |
010002PXX |
BATE |
|||||
| 15 |
583.5 |
16:12:27 |
110003NCF |
CHIX |
|||||
| 14 |
583.5 |
16:12:27 |
SP0GBMCWQX |
XLON |
|||||
| 13 |
583.5 |
16:12:27 |
SP0GBMCWQY |
XLON |
|||||
| 24 |
583.5 |
16:12:27 |
062610960049364 |
AQXE |
|||||
| 21 |
583.5 |
16:12:27 |
062610960049365 |
AQXE |
|||||
| 65 |
584.0 |
16:12:28 |
062610960049366 |
AQXE |
|||||
| 12 |
584.0 |
16:12:28 |
062610960049368 |
AQXE |
|||||
| 14 |
584.0 |
16:12:28 |
062610960049368 |
AQXE |
|||||
| 34 |
584.0 |
16:12:28 |
062610960049368 |
AQXE |
|||||
| 7 |
584.0 |
16:12:28 |
062610960049368 |
AQXE |
|||||
| 11 |
583.5 |
16:15:30 |
SP0GBMCWFK |
XLON |
|||||
| 12 |
583.5 |
16:15:30 |
SP0GBMCWFL |
XLON |
|||||
| 12 |
583.5 |
16:15:30 |
E0NYXEEK0ZiB |
TRQX |
|||||
| 12 |
583.5 |
16:15:30 |
010002RJL |
BATE |
|||||
| 12 |
583.5 |
16:15:30 |
110003PI7 |
CHIX |
|||||
| 13 |
583.5 |
16:15:30 |
010002RJM |
BATE |
|||||
| 12 |
583.5 |
16:15:30 |
110003PI8 |
CHIX |
|||||
| 12 |
583.5 |
16:15:30 |
E0NYXEEK0ZiD |
TRQX |
|||||
| 19 |
583.5 |
16:15:30 |
SP0GBMCWFM |
XLON |
|||||
| 20 |
583.5 |
16:15:30 |
SP0GBMCWFN |
XLON |
|||||
| 11 |
583.0 |
16:15:38 |
SP0GBMCWF1 |
XLON |
|||||
| 11 |
583.0 |
16:15:38 |
SP0GBMCWF2 |
XLON |
|||||
| 16 |
583.0 |
16:15:38 |
E0NYXEEK0aFO |
TRQX |
|||||
| 13 |
583.0 |
16:15:38 |
010002RLH |
BATE |
|||||
| 13 |
583.0 |
16:15:38 |
110003PLM |
CHIX |
|||||
| 12 |
583.0 |
16:15:38 |
010002RLI |
BATE |
|||||
| 12 |
583.0 |
16:15:38 |
110003PLN |
CHIX |
|||||
| 13 |
583.0 |
16:15:38 |
E0NYXEEK0aFQ |
TRQX |
|||||
| 14 |
583.0 |
16:15:38 |
062610960049987 |
AQXE |
|||||
| 14 |
583.0 |
16:15:38 |
062610960049988 |
AQXE |
|||||
| 18 |
583.0 |
16:15:39 |
SP0GBMCWF3 |
XLON |
|||||
|
|
|
|
|
|
|||||
