30 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
27 June 2025 |
| Aggregate number of ordinary shares purchased: |
35,545 |
| Highest price paid per share (pence per share):569.5 |
591.5p |
| Lowest price paid per share (pence per share): |
582.0p |
| Volume weighted average price paid per share (pence per share) |
588.4106p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,508,784 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,967,629 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,947,388 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
|
| 34 |
585.5 |
08:01:12 |
SP7CF3JSST |
XLON |
|
| 9 |
585.5 |
08:01:12 |
SP7CF3JSSU |
XLON |
|
| 31 |
585.5 |
08:04:03 |
11000093I |
CHIX |
|
| 13 |
585.5 |
08:04:03 |
11000093J |
CHIX |
|
| 10 |
586.0 |
08:04:03 |
SP7CF3JS2I |
XLON |
|
| 24 |
586.0 |
08:04:03 |
SP7CF3JS2J |
XLON |
|
| 9 |
586.0 |
08:04:03 |
11000093L |
CHIX |
|
| 63 |
587.5 |
08:10:15 |
SP7CF3JTNP |
XLON |
|
| 64 |
587.5 |
08:10:15 |
SP7CF3JTNQ |
XLON |
|
| 26 |
589.0 |
08:21:20 |
110000CXC |
CHIX |
|
| 17 |
589.0 |
08:21:34 |
SP7CF3JUHL |
XLON |
|
| 27 |
589.0 |
08:21:34 |
SP7CF3JUHM |
XLON |
|
| 7 |
589.0 |
08:21:34 |
E0NZGBiF8Kay |
TRQX |
|
| 13 |
589.0 |
08:21:34 |
E0NZGBiF8Kb0 |
TRQX |
|
| 7 |
589.0 |
08:21:37 |
110000D07 |
CHIX |
|
| 8 |
589.0 |
08:21:37 |
110000D08 |
CHIX |
|
| 8 |
589.0 |
08:21:37 |
SP7CF3JUHP |
XLON |
|
| 9 |
589.0 |
08:21:37 |
SP7CF3JUHQ |
XLON |
|
| 7 |
589.0 |
08:21:37 |
062710970003060 |
AQXE |
|
| 99 |
589.0 |
08:21:38 |
SP7CF3JUHT |
XLON |
|
| 16 |
589.0 |
08:21:38 |
SP7CF3JUHU |
XLON |
|
| 29 |
589.0 |
08:21:50 |
SP7CF3JUHC |
XLON |
|
| 32 |
589.0 |
08:21:50 |
SP7CF3JUHD |
XLON |
|
| 21 |
589.0 |
08:21:50 |
110000D1W |
CHIX |
|
| 22 |
589.0 |
08:21:50 |
110000D1X |
CHIX |
|
| 21 |
589.0 |
08:21:50 |
062710970003100 |
AQXE |
|
| 24 |
589.0 |
08:21:50 |
062710970003101 |
AQXE |
|
| 12 |
589.0 |
08:22:00 |
110000D3Y |
CHIX |
|
| 10 |
588.5 |
08:22:00 |
SP7CF3JUJS |
XLON |
|
| 14 |
588.5 |
08:22:00 |
110000D40 |
CHIX |
|
| 7 |
589.0 |
08:22:05 |
E0NZGBiF8NPh |
TRQX |
|
| 31 |
588.5 |
08:22:27 |
110000D8D |
CHIX |
|
| 29 |
588.5 |
08:22:27 |
110000D8E |
CHIX |
|
| 34 |
588.5 |
08:22:27 |
E0NZGBiF8OiT |
TRQX |
|
| 38 |
588.5 |
08:22:27 |
E0NZGBiF8OiV |
TRQX |
|
| 36 |
588.5 |
08:22:27 |
062710970003157 |
AQXE |
|
| 32 |
588.5 |
08:22:27 |
062710970003158 |
AQXE |
|
| 64 |
588.5 |
08:23:06 |
SP7CF3JUMH |
XLON |
|
| 11 |
588.5 |
08:23:06 |
SP7CF3JUMI |
XLON |
|
| 57 |
588.5 |
08:23:06 |
SP7CF3JUMI |
XLON |
|
| 68 |
588.5 |
08:23:06 |
SP7CF3JUMK |
XLON |
|
| 65 |
588.5 |
08:23:06 |
SP7CF3JUML |
XLON |
|
| 64 |
588.5 |
08:23:06 |
SP7CF3JUMM |
XLON |
|
| 3 |
588.5 |
08:23:06 |
SP7CF3JUMN |
XLON |
|
| 29 |
588.5 |
08:23:06 |
110000DEH |
CHIX |
|
| 66 |
588.5 |
08:25:55 |
SP7CF3JUUT |
XLON |
|
| 64 |
588.5 |
08:25:55 |
110000DZ2 |
CHIX |
|
| 65 |
588.5 |
08:25:55 |
SP7CF3JUUV |
XLON |
|
| 3 |
588.5 |
08:25:55 |
110000DZ3 |
CHIX |
|
| 2 |
588.5 |
08:25:55 |
SP7CF3JUUW |
XLON |
|
| 19 |
588.0 |
08:30:19 |
SP7CF3JU6A |
XLON |
|
| 22 |
588.0 |
08:30:19 |
SP7CF3JU6B |
XLON |
|
| 33 |
588.0 |
08:30:19 |
110000F7H |
CHIX |
|
| 30 |
588.0 |
08:30:19 |
110000F7I |
CHIX |
|
| 65 |
588.5 |
08:32:00 |
SP7CF3JUDX |
XLON |
|
| 68 |
588.5 |
08:32:01 |
SP7CF3JUD2 |
XLON |
|
| 7 |
588.5 |
08:32:01 |
SP7CF3JUD3 |
XLON |
|
| 60 |
588.5 |
08:32:01 |
SP7CF3JUD3 |
XLON |
|
| 64 |
588.5 |
08:32:01 |
SP7CF3JUD5 |
XLON |
|
| 1 |
588.5 |
08:32:01 |
SP7CF3JUD6 |
XLON |
|
| 66 |
588.5 |
08:32:01 |
SP7CF3JUD6 |
XLON |
|
| 13 |
588.0 |
08:32:34 |
110000FZH |
CHIX |
|
| 9 |
588.0 |
08:32:34 |
010000BA6 |
BATE |
|
| 9 |
588.0 |
08:32:34 |
010000BA7 |
BATE |
|
| 13 |
588.0 |
08:32:34 |
110000FZI |
CHIX |
|
| 8 |
588.0 |
08:32:34 |
E0NZGBiF97J1 |
TRQX |
|
| 8 |
588.0 |
08:32:34 |
E0NZGBiF97J3 |
TRQX |
|
| 14 |
588.0 |
08:32:44 |
SP7CF3JVGM |
XLON |
|
| 15 |
588.0 |
08:32:44 |
SP7CF3JVGN |
XLON |
|
| 45 |
588.0 |
08:32:44 |
SP7CF3JVGO |
XLON |
|
| 24 |
588.0 |
08:32:44 |
SP7CF3JVGO |
XLON |
|
| 62 |
588.0 |
08:32:44 |
SP7CF3JVGQ |
XLON |
|
| 5 |
588.0 |
08:32:44 |
SP7CF3JVGQ |
XLON |
|
| 66 |
588.0 |
08:32:44 |
SP7CF3JVGS |
XLON |
|
| 10 |
587.0 |
08:36:56 |
SP7CF3JVTQ |
XLON |
|
| 10 |
587.0 |
08:36:56 |
SP7CF3JVTR |
XLON |
|
| 18 |
587.0 |
08:36:56 |
110000H3G |
CHIX |
|
| 13 |
587.0 |
08:36:56 |
010000C22 |
BATE |
|
| 12 |
587.0 |
08:36:56 |
E0NZGBiF9QHC |
TRQX |
|
| 13 |
587.0 |
08:36:56 |
010000C23 |
BATE |
|
| 15 |
587.0 |
08:36:56 |
110000H3H |
CHIX |
|
| 13 |
587.0 |
08:36:56 |
E0NZGBiF9QHE |
TRQX |
|
| 15 |
587.0 |
08:37:06 |
SP7CF3JVT1 |
XLON |
|
| 16 |
587.0 |
08:37:06 |
SP7CF3JVT2 |
XLON |
|
| 7 |
586.5 |
08:38:50 |
SP7CF3JVXQ |
XLON |
|
| 14 |
586.5 |
08:38:50 |
110000HGZ |
CHIX |
|
| 15 |
586.5 |
08:38:50 |
010000CC8 |
BATE |
|
| 13 |
586.5 |
08:38:50 |
010000CC9 |
BATE |
|
| 12 |
586.5 |
08:38:50 |
110000HH0 |
CHIX |
|
| 13 |
587.0 |
08:50:19 |
SP7CF3JWPR |
XLON |
|
| 14 |
587.0 |
08:50:19 |
SP7CF3JWPS |
XLON |
|
| 9 |
587.0 |
08:59:37 |
110000LFH |
CHIX |
|
| 9 |
587.0 |
08:59:37 |
110000LFI |
CHIX |
|
| 11 |
587.0 |
08:59:37 |
SP7CF3JXNJ |
XLON |
|
| 11 |
587.0 |
08:59:37 |
SP7CF3JXNK |
XLON |
|
| 34 |
587.0 |
08:59:37 |
062710970006512 |
AQXE |
|
| 28 |
586.5 |
09:06:03 |
E0NZGBiFBA6L |
TRQX |
|
| 18 |
586.5 |
09:06:03 |
SP7CF3JX7W |
XLON |
|
| 33 |
586.5 |
09:06:03 |
E0NZGBiFBA6N |
TRQX |
|
| 20 |
586.5 |
09:06:03 |
SP7CF3JX7X |
XLON |
|
| 25 |
586.5 |
09:06:03 |
010000GM2 |
BATE |
|
| 25 |
586.5 |
09:06:03 |
010000GM3 |
BATE |
|
| 30 |
586.5 |
09:06:03 |
110000NA0 |
CHIX |
|
| 28 |
586.5 |
09:06:03 |
110000NA1 |
CHIX |
|
| 3 |
586.5 |
09:06:03 |
062710970007168 |
AQXE |
|
| 20 |
586.5 |
09:06:03 |
062710970007168 |
AQXE |
|
| 7 |
586.5 |
09:18:23 |
SP7CF3JY3U |
XLON |
|
| 9 |
586.5 |
09:18:23 |
110000POQ |
CHIX |
|
| 10 |
586.5 |
09:18:23 |
110000POT |
CHIX |
|
| 3 |
586.5 |
09:18:23 |
SP7CF3JY3W |
XLON |
|
| 10 |
586.0 |
09:21:42 |
SP7CF3JY9F |
XLON |
|
| 12 |
586.0 |
09:21:42 |
SP7CF3JYAG |
XLON |
|
| 13 |
586.0 |
09:21:49 |
E0NZGBiFBxnt |
TRQX |
|
| 13 |
586.0 |
09:21:49 |
E0NZGBiFBxnv |
TRQX |
|
| 13 |
586.0 |
09:21:49 |
110000Q92 |
CHIX |
|
| 15 |
586.0 |
09:21:49 |
010000IOK |
BATE |
|
| 17 |
586.0 |
09:21:49 |
010000IOL |
BATE |
|
| 14 |
586.0 |
09:21:49 |
110000Q93 |
CHIX |
|
| 12 |
586.0 |
09:21:49 |
110000Q94 |
CHIX |
|
| 11 |
586.0 |
09:31:06 |
SP7CF3JZO4 |
XLON |
|
| 16 |
586.0 |
09:31:06 |
SP7CF3JZO5 |
XLON |
|
| 19 |
586.0 |
09:31:16 |
SP7CF3JZOD |
XLON |
|
| 18 |
586.5 |
09:33:04 |
SP7CF3JZU4 |
XLON |
|
| 12 |
586.5 |
09:33:04 |
SP7CF3JZU5 |
XLON |
|
| 10 |
586.5 |
09:35:23 |
110000TAS |
CHIX |
|
| 12 |
586.5 |
09:35:23 |
110000TAT |
CHIX |
|
| 14 |
586.5 |
09:35:23 |
SP7CF3JZ2U |
XLON |
|
| 8 |
586.5 |
09:35:23 |
010000KK3 |
BATE |
|
| 7 |
586.5 |
09:35:23 |
062710970009360 |
AQXE |
|
| 12 |
586.5 |
09:35:23 |
062710970009361 |
AQXE |
|
| 18 |
586.0 |
09:35:23 |
SP7CF3JZ2X |
XLON |
|
| 13 |
586.0 |
09:35:23 |
SP7CF3JZ2Y |
XLON |
|
| 13 |
586.0 |
09:35:23 |
110000TAU |
CHIX |
|
| 13 |
586.0 |
09:35:23 |
010000KK4 |
BATE |
|
| 13 |
586.0 |
09:35:23 |
010000KK5 |
BATE |
|
| 14 |
586.0 |
09:35:23 |
110000TAV |
CHIX |
|
| 5 |
586.5 |
09:35:23 |
110000TB8 |
CHIX |
|
| 30 |
586.5 |
09:35:23 |
110000TB8 |
CHIX |
|
| 31 |
586.5 |
09:35:23 |
110000TBA |
CHIX |
|
| 26 |
586.5 |
09:35:24 |
010000KKE |
BATE |
|
| 3 |
586.5 |
09:35:24 |
110000TBD |
CHIX |
|
| 24 |
586.5 |
09:35:24 |
010000KKF |
BATE |
|
| 9 |
586.0 |
09:35:27 |
E0NZGBiFCdLb |
TRQX |
|
| 8 |
586.0 |
09:35:27 |
E0NZGBiFCdLd |
TRQX |
|
| 13 |
586.0 |
09:35:27 |
062710970009368 |
AQXE |
|
| 17 |
586.0 |
09:35:27 |
062710970009369 |
AQXE |
|
| 63 |
585.5 |
09:35:27 |
SP7CF3JZ2C |
XLON |
|
| 62 |
585.5 |
09:35:27 |
SP7CF3JZ2D |
XLON |
|
| 2 |
585.5 |
09:35:27 |
SP7CF3JZ2D |
XLON |
|
| 62 |
585.5 |
09:35:28 |
SP7CF3JZ2F |
XLON |
|
| 16 |
585.5 |
09:35:28 |
110000TBV |
CHIX |
|
| 47 |
586.0 |
09:35:28 |
110000TBW |
CHIX |
|
| 66 |
586.0 |
09:35:28 |
110000TBX |
CHIX |
|
| 17 |
586.0 |
09:35:28 |
110000TBY |
CHIX |
|
| 33 |
586.0 |
09:35:28 |
110000TBY |
CHIX |
|
| 13 |
585.0 |
09:35:28 |
010000KKL |
BATE |
|
| 13 |
585.0 |
09:35:28 |
010000KKM |
BATE |
|
| 14 |
586.0 |
09:35:28 |
010000KKO |
BATE |
|
| 9 |
586.0 |
09:35:28 |
010000KKP |
BATE |
|
| 12 |
585.0 |
09:35:29 |
110000TDQ |
CHIX |
|
| 12 |
585.0 |
09:35:29 |
110000TDR |
CHIX |
|
| 13 |
585.0 |
09:35:29 |
E0NZGBiFCdX6 |
TRQX |
|
| 2 |
585.0 |
09:35:29 |
SP7CF3JZ3H |
XLON |
|
| 13 |
585.0 |
09:35:29 |
E0NZGBiFCdX8 |
TRQX |
|
| 17 |
585.0 |
09:35:29 |
SP7CF3JZ3H |
XLON |
|
| 18 |
585.0 |
09:35:29 |
SP7CF3JZ3J |
XLON |
|
| 12 |
585.0 |
09:35:29 |
062710970009375 |
AQXE |
|
| 12 |
585.0 |
09:35:29 |
062710970009376 |
AQXE |
|
| 63 |
587.0 |
10:02:02 |
SP7CF3J13I |
XLON |
|
| 63 |
587.0 |
10:02:02 |
SP7CF3J13J |
XLON |
|
| 6 |
587.0 |
10:02:02 |
SP7CF3J13K |
XLON |
|
| 32 |
587.0 |
10:02:02 |
110000Y7I |
CHIX |
|
| 25 |
587.0 |
10:02:02 |
SP7CF3J13L |
XLON |
|
| 63 |
587.0 |
10:02:46 |
SP7CF3J15S |
XLON |
|
| 66 |
587.0 |
10:02:46 |
SP7CF3J15T |
XLON |
|
| 1 |
587.0 |
10:02:46 |
SP7CF3J15U |
XLON |
|
| 29 |
587.0 |
10:02:46 |
110000YBX |
CHIX |
|
| 63 |
587.0 |
10:03:38 |
SP7CF3J17V |
XLON |
|
| 59 |
587.0 |
10:03:38 |
SP7CF3J17Z |
XLON |
|
| 4 |
587.0 |
10:03:38 |
110000YJ2 |
CHIX |
|
| 63 |
587.0 |
10:03:38 |
SP7CF3J170 |
XLON |
|
| 29 |
587.0 |
10:03:38 |
110000YJ6 |
CHIX |
|
| 4 |
587.0 |
10:03:38 |
SP7CF3J171 |
XLON |
|
| 29 |
587.0 |
10:03:38 |
SP7CF3J172 |
XLON |
|
| 21 |
586.5 |
10:03:38 |
110000YJ7 |
CHIX |
|
| 6 |
586.5 |
10:03:38 |
110000YJ8 |
CHIX |
|
| 33 |
587.0 |
10:03:41 |
SP7CF3J174 |
XLON |
|
| 32 |
587.0 |
10:03:41 |
SP7CF3J174 |
XLON |
|
| 62 |
587.0 |
10:03:42 |
SP7CF3J176 |
XLON |
|
| 64 |
587.0 |
10:03:42 |
SP7CF3J177 |
XLON |
|
| 67 |
587.0 |
10:03:42 |
SP7CF3J178 |
XLON |
|
| 65 |
587.0 |
10:03:42 |
SP7CF3J179 |
XLON |
|
| 64 |
587.0 |
10:03:42 |
SP7CF3J17A |
XLON |
|
| 63 |
587.0 |
10:03:42 |
SP7CF3J17B |
XLON |
|
| 24 |
587.0 |
10:03:42 |
SP7CF3J17C |
XLON |
|
| 44 |
587.0 |
10:03:42 |
SP7CF3J17C |
XLON |
|
| 21 |
587.0 |
10:03:42 |
SP7CF3J17E |
XLON |
|
| 31 |
587.0 |
10:03:42 |
110000YJO |
CHIX |
|
| 16 |
587.0 |
10:03:42 |
SP7CF3J17F |
XLON |
|
| 47 |
587.0 |
10:03:42 |
SP7CF3J18G |
XLON |
|
| 18 |
587.0 |
10:03:42 |
SP7CF3J18G |
XLON |
|
| 68 |
587.0 |
10:03:42 |
SP7CF3J18I |
XLON |
|
| 4 |
587.0 |
10:03:42 |
SP7CF3J18J |
XLON |
|
| 30 |
587.0 |
10:03:42 |
110000YJP |
CHIX |
|
| 31 |
587.0 |
10:03:42 |
110000YJQ |
CHIX |
|
| 3 |
587.0 |
10:03:42 |
SP7CF3J18K |
XLON |
|
| 64 |
587.0 |
10:03:42 |
SP7CF3J18L |
XLON |
|
| 1 |
587.0 |
10:03:48 |
SP7CF3J18P |
XLON |
|
| 68 |
587.0 |
10:03:48 |
SP7CF3J18P |
XLON |
|
| 69 |
587.0 |
10:03:48 |
SP7CF3J18R |
XLON |
|
| 10 |
586.5 |
10:03:48 |
SP7CF3J18S |
XLON |
|
| 12 |
586.5 |
10:03:48 |
SP7CF3J18T |
XLON |
|
| 15 |
586.5 |
10:03:48 |
010000NWB |
BATE |
|
| 18 |
586.5 |
10:03:48 |
010000NWC |
BATE |
|
| 12 |
586.5 |
10:03:48 |
110000YKB |
CHIX |
|
| 10 |
586.5 |
10:03:48 |
E0NZGBiFDs9x |
TRQX |
|
| 16 |
586.5 |
10:03:48 |
110000YKC |
CHIX |
|
| 13 |
586.5 |
10:03:48 |
E0NZGBiFDs9z |
TRQX |
|
| 20 |
587.0 |
10:03:48 |
010000NWD |
BATE |
|
| 5 |
587.0 |
10:03:48 |
010000NWD |
BATE |
|
| 5 |
587.0 |
10:03:48 |
010000NWG |
BATE |
|
| 26 |
587.0 |
10:03:48 |
010000NWG |
BATE |
|
| 8 |
587.0 |
10:03:49 |
010000NWG |
BATE |
|
| 7 |
587.0 |
10:03:49 |
010000NWJ |
BATE |
|
| 14 |
586.0 |
10:03:49 |
010000NWM |
BATE |
|
| 22 |
586.0 |
10:03:49 |
110000YKI |
CHIX |
|
| 23 |
586.0 |
10:03:49 |
110000YKJ |
CHIX |
|
| 14 |
586.0 |
10:03:49 |
010000NWN |
BATE |
|
| 16 |
586.0 |
10:03:49 |
E0NZGBiFDsBB |
TRQX |
|
| 11 |
586.0 |
10:03:49 |
SP7CF3J180 |
XLON |
|
| 15 |
586.0 |
10:03:49 |
E0NZGBiFDsBD |
TRQX |
|
| 12 |
586.0 |
10:03:49 |
SP7CF3J181 |
XLON |
|
| 8 |
585.5 |
10:07:23 |
SP7CF3J2KT |
XLON |
|
| 8 |
585.5 |
10:07:23 |
SP7CF3J2KU |
XLON |
|
| 14 |
585.5 |
10:07:23 |
E0NZGBiFE3VU |
TRQX |
|
| 13 |
585.5 |
10:07:23 |
010000ODA |
BATE |
|
| 14 |
585.5 |
10:07:23 |
110000Z8E |
CHIX |
|
| 13 |
585.5 |
10:07:23 |
010000ODB |
BATE |
|
| 14 |
585.5 |
10:07:23 |
110000Z8F |
CHIX |
|
| 13 |
585.5 |
10:07:23 |
E0NZGBiFE3VW |
TRQX |
|
| 19 |
585.5 |
10:07:23 |
062710970012089 |
AQXE |
|
| 16 |
585.5 |
10:07:23 |
062710970012090 |
AQXE |
|
| 63 |
585.5 |
10:07:23 |
110000Z8L |
CHIX |
|
| 34 |
585.5 |
10:07:23 |
110000Z8N |
CHIX |
|
| 7 |
585.0 |
10:07:23 |
010000ODF |
BATE |
|
| 12 |
585.0 |
10:07:24 |
010000ODI |
BATE |
|
| 12 |
585.0 |
10:07:24 |
110000Z8P |
CHIX |
|
| 13 |
585.0 |
10:07:24 |
110000Z8Q |
CHIX |
|
| 13 |
585.0 |
10:07:24 |
010000ODJ |
BATE |
|
| 10 |
585.0 |
10:07:24 |
E0NZGBiFE3f2 |
TRQX |
|
| 16 |
585.0 |
10:07:24 |
SP7CF3J2KY |
XLON |
|
| 10 |
585.0 |
10:07:24 |
E0NZGBiFE3f4 |
TRQX |
|
| 15 |
585.0 |
10:07:24 |
SP7CF3J2KZ |
XLON |
|
| 12 |
585.0 |
10:07:24 |
062710970012100 |
AQXE |
|
| 12 |
585.0 |
10:07:24 |
062710970012101 |
AQXE |
|
| 67 |
585.0 |
10:07:24 |
SP7CF3J2K1 |
XLON |
|
| 62 |
585.0 |
10:07:24 |
SP7CF3J2K2 |
XLON |
|
| 3 |
585.0 |
10:07:24 |
110000Z8R |
CHIX |
|
| 17 |
585.0 |
10:07:24 |
110000Z8S |
CHIX |
|
| 21 |
585.5 |
10:07:24 |
E0NZGBiFE3fs |
TRQX |
|
| 20 |
585.5 |
10:07:24 |
E0NZGBiFE3fw |
TRQX |
|
| 65 |
585.5 |
10:07:25 |
110000Z8T |
CHIX |
|
| 67 |
585.5 |
10:07:25 |
110000Z8U |
CHIX |
|
| 19 |
585.5 |
10:07:25 |
110000Z8V |
CHIX |
|
| 12 |
584.5 |
10:16:55 |
1100010IE |
CHIX |
|
| 14 |
584.5 |
10:16:55 |
1100010IF |
CHIX |
|
| 14 |
584.5 |
10:16:55 |
010000P94 |
BATE |
|
| 9 |
584.5 |
10:16:55 |
SP7CF3J23N |
XLON |
|
| 17 |
584.5 |
10:16:55 |
E0NZGBiFEV36 |
TRQX |
|
| 18 |
584.5 |
10:16:55 |
010000P95 |
BATE |
|
| 10 |
584.5 |
10:16:55 |
E0NZGBiFEV38 |
TRQX |
|
| 11 |
584.5 |
10:16:55 |
SP7CF3J23O |
XLON |
|
| 12 |
584.5 |
10:17:07 |
SP7CF3J23U |
XLON |
|
| 10 |
584.5 |
10:17:07 |
SP7CF3J23V |
XLON |
|
| 41 |
584.5 |
10:17:33 |
SP7CF3J24Q |
XLON |
|
| 24 |
584.5 |
10:17:33 |
SP7CF3J24Q |
XLON |
|
| 63 |
584.5 |
10:17:33 |
1100010KU |
CHIX |
|
| 38 |
584.5 |
10:17:33 |
1100010KV |
CHIX |
|
| 64 |
584.5 |
10:21:00 |
SP7CF3J28U |
XLON |
|
| 4 |
584.5 |
10:24:48 |
SP7CF3J2DM |
XLON |
|
| 13 |
584.5 |
10:24:48 |
E0NZGBiFEmtK |
TRQX |
|
| 13 |
584.5 |
10:24:48 |
062710970012956 |
AQXE |
|
| 13 |
584.5 |
10:25:43 |
E0NZGBiFEpG0 |
TRQX |
|
| 13 |
584.5 |
10:25:43 |
SP7CF3J3JH |
XLON |
|
| 10 |
584.5 |
10:25:43 |
E0NZGBiFEpG2 |
TRQX |
|
| 16 |
584.5 |
10:25:43 |
062710970013004 |
AQXE |
|
| 10 |
584.5 |
10:25:43 |
062710970013005 |
AQXE |
|
| 10 |
584.5 |
10:25:53 |
010000PZM |
BATE |
|
| 10 |
584.5 |
10:25:53 |
010000PZN |
BATE |
|
| 8 |
584.5 |
10:25:53 |
E0NZGBiFEpcX |
TRQX |
|
| 8 |
584.5 |
10:25:53 |
062710970013013 |
AQXE |
|
| 9 |
584.5 |
10:25:53 |
062710970013014 |
AQXE |
|
| 8 |
584.0 |
10:29:53 |
SP7CF3J3PM |
XLON |
|
| 19 |
584.0 |
10:29:53 |
SP7CF3J3PN |
XLON |
|
| 14 |
584.0 |
10:29:53 |
E0NZGBiFEyAT |
TRQX |
|
| 15 |
584.0 |
10:29:53 |
E0NZGBiFEyAV |
TRQX |
|
| 7 |
584.0 |
10:46:53 |
010000RPL |
BATE |
|
| 8 |
584.0 |
10:46:53 |
010000RPM |
BATE |
|
| 7 |
584.0 |
10:46:53 |
11000141U |
CHIX |
|
| 8 |
584.0 |
10:46:53 |
SP7CF3J3BF |
XLON |
|
| 7 |
584.0 |
10:46:53 |
E0NZGBiFFa2p |
TRQX |
|
| 10 |
584.0 |
10:46:53 |
11000141V |
CHIX |
|
| 8 |
584.0 |
10:46:53 |
E0NZGBiFFa2r |
TRQX |
|
| 9 |
584.0 |
10:46:53 |
062710970013998 |
AQXE |
|
| 8 |
584.0 |
10:46:53 |
062710970013999 |
AQXE |
|
| 21 |
584.5 |
11:01:00 |
010000TCV |
BATE |
|
| 19 |
584.5 |
11:01:00 |
010000TCW |
BATE |
|
| 26 |
584.5 |
11:01:00 |
1100016LZ |
CHIX |
|
| 20 |
584.5 |
11:01:00 |
E0NZGBiFGCWJ |
TRQX |
|
| 25 |
584.5 |
11:01:00 |
1100016M0 |
CHIX |
|
| 19 |
584.5 |
11:01:00 |
E0NZGBiFGCWL |
TRQX |
|
| 51 |
584.5 |
11:01:01 |
SP7CF3J40U |
XLON |
|
| 15 |
584.5 |
11:01:01 |
SP7CF3J40U |
XLON |
|
| 63 |
584.5 |
11:01:01 |
SP7CF3J40W |
XLON |
|
| 10 |
584.5 |
11:01:01 |
SP7CF3J40X |
XLON |
|
| 14 |
584.0 |
11:01:01 |
SP7CF3J40Y |
XLON |
|
| 14 |
584.0 |
11:01:01 |
E0NZGBiFGCjr |
TRQX |
|
| 24 |
584.0 |
11:01:01 |
E0NZGBiFGCjt |
TRQX |
|
| 14 |
584.0 |
11:01:01 |
010000TDI |
BATE |
|
| 16 |
584.0 |
11:01:01 |
1100016N0 |
CHIX |
|
| 20 |
584.0 |
11:01:01 |
010000TDJ |
BATE |
|
| 12 |
584.0 |
11:01:01 |
1100016N1 |
CHIX |
|
| 65 |
584.5 |
11:01:01 |
SP7CF3J40Z |
XLON |
|
| 8 |
584.0 |
11:03:01 |
010000TM6 |
BATE |
|
| 12 |
584.0 |
11:03:01 |
062710970014951 |
AQXE |
|
| 67 |
584.0 |
11:03:01 |
SP7CF3J46H |
XLON |
|
| 7 |
584.0 |
11:03:01 |
SP7CF3J46I |
XLON |
|
| 58 |
584.0 |
11:03:01 |
SP7CF3J46I |
XLON |
|
| 65 |
584.0 |
11:03:01 |
SP7CF3J46K |
XLON |
|
| 2 |
584.0 |
11:03:01 |
SP7CF3J46L |
XLON |
|
| 66 |
584.0 |
11:03:01 |
SP7CF3J46L |
XLON |
|
| 39 |
584.0 |
11:03:01 |
11000172P |
CHIX |
|
| 63 |
584.5 |
11:03:01 |
SP7CF3J46N |
XLON |
|
| 6 |
584.5 |
11:03:01 |
SP7CF3J46O |
XLON |
|
| 57 |
584.5 |
11:03:01 |
SP7CF3J46O |
XLON |
|
| 17 |
584.5 |
11:03:01 |
SP7CF3J46Q |
XLON |
|
| 50 |
584.5 |
11:03:01 |
SP7CF3J46Q |
XLON |
|
| 2 |
584.5 |
11:03:01 |
SP7CF3J46S |
XLON |
|
| 62 |
584.5 |
11:03:01 |
SP7CF3J46S |
XLON |
|
| 64 |
584.5 |
11:03:01 |
SP7CF3J46U |
XLON |
|
| 65 |
584.5 |
11:03:01 |
SP7CF3J46V |
XLON |
|
| 64 |
584.5 |
11:03:01 |
SP7CF3J46W |
XLON |
|
| 69 |
584.5 |
11:03:01 |
11000172Q |
CHIX |
|
| 65 |
584.5 |
11:03:04 |
SP7CF3J462 |
XLON |
|
| 51 |
584.5 |
11:03:04 |
110001734 |
CHIX |
|
| 7 |
584.5 |
11:03:04 |
110001735 |
CHIX |
|
| 7 |
584.0 |
11:03:04 |
SP7CF3J463 |
XLON |
|
| 13 |
584.0 |
11:03:04 |
010000TMN |
BATE |
|
| 14 |
584.0 |
11:03:04 |
010000TMO |
BATE |
|
| 7 |
584.0 |
11:03:04 |
SP7CF3J464 |
XLON |
|
| 19 |
584.0 |
11:03:04 |
110001736 |
CHIX |
|
| 3 |
584.0 |
11:03:04 |
110001737 |
CHIX |
|
| 19 |
584.5 |
11:03:11 |
11000173U |
CHIX |
|
| 13 |
584.5 |
11:22:01 |
E0NZGBiFH2tE |
TRQX |
|
| 8 |
584.5 |
11:22:01 |
E0NZGBiFH2tG |
TRQX |
|
| 16 |
584.5 |
11:22:01 |
010000VEA |
BATE |
|
| 13 |
584.5 |
11:22:01 |
1100019II |
CHIX |
|
| 8 |
584.5 |
11:22:01 |
010000VEB |
BATE |
|
| 9 |
584.5 |
11:22:01 |
1100019IJ |
CHIX |
|
| 19 |
583.0 |
11:23:17 |
E0NZGBiFH6Kv |
TRQX |
|
| 14 |
583.0 |
11:23:17 |
E0NZGBiFH6Kx |
TRQX |
|
| 7 |
583.0 |
11:23:17 |
SP7CF3J5TW |
XLON |
|
| 14 |
583.0 |
11:23:17 |
1100019PZ |
CHIX |
|
| 14 |
583.0 |
11:23:17 |
010000VJ7 |
BATE |
|
| 15 |
583.0 |
11:23:18 |
010000VJ8 |
BATE |
|
| 15 |
583.0 |
11:23:18 |
1100019Q0 |
CHIX |
|
| 8 |
583.0 |
11:23:18 |
SP7CF3J5TX |
XLON |
|
| 14 |
583.0 |
11:23:18 |
062710970016001 |
AQXE |
|
| 17 |
583.0 |
11:23:18 |
062710970016002 |
AQXE |
|
| 62 |
583.5 |
11:23:18 |
1100019Q1 |
CHIX |
|
| 66 |
583.5 |
11:23:18 |
010000VJ9 |
BATE |
|
| 60 |
583.5 |
11:23:18 |
SP7CF3J5T4 |
XLON |
|
| 8 |
583.5 |
11:23:18 |
SP7CF3J5T4 |
XLON |
|
| 51 |
583.5 |
11:23:18 |
SP7CF3J5T6 |
XLON |
|
| 14 |
583.5 |
11:23:18 |
1100019Q3 |
CHIX |
|
| 17 |
583.0 |
11:23:18 |
E0NZGBiFH6Lv |
TRQX |
|
| 10 |
583.0 |
11:23:18 |
SP7CF3J5TB |
XLON |
|
| 13 |
583.0 |
11:23:18 |
1100019Q5 |
CHIX |
|
| 10 |
583.0 |
11:23:18 |
010000VJA |
BATE |
|
| 17 |
583.0 |
11:23:18 |
010000VJB |
BATE |
|
| 14 |
583.0 |
11:23:18 |
E0NZGBiFH6M1 |
TRQX |
|
| 13 |
583.0 |
11:23:18 |
1100019Q6 |
CHIX |
|
| 14 |
583.0 |
11:23:18 |
062710970016003 |
AQXE |
|
| 10 |
583.0 |
11:23:18 |
SP7CF3J5TD |
XLON |
|
| 14 |
583.0 |
11:23:18 |
062710970016004 |
AQXE |
|
| 23 |
583.5 |
11:23:18 |
010000VJC |
BATE |
|
| 6 |
583.5 |
11:23:18 |
010000VJC |
BATE |
|
| 18 |
583.0 |
11:23:18 |
E0NZGBiFH6MZ |
TRQX |
|
| 14 |
583.0 |
11:23:18 |
E0NZGBiFH6Mb |
TRQX |
|
| 14 |
583.0 |
11:23:18 |
SP7CF3J5TF |
XLON |
|
| 14 |
583.0 |
11:23:18 |
1100019QC |
CHIX |
|
| 8 |
583.0 |
11:23:18 |
010000VJK |
BATE |
|
| 8 |
583.0 |
11:23:18 |
010000VJL |
BATE |
|
| 14 |
583.0 |
11:23:18 |
1100019QD |
CHIX |
|
| 14 |
583.0 |
11:23:18 |
SP7CF3J5UG |
XLON |
|
| 13 |
583.0 |
11:23:18 |
062710970016005 |
AQXE |
|
| 17 |
583.0 |
11:23:18 |
062710970016006 |
AQXE |
|
| 16 |
582.5 |
11:23:19 |
010000VJN |
BATE |
|
| 17 |
582.5 |
11:23:19 |
1100019QF |
CHIX |
|
| 14 |
582.5 |
11:23:19 |
1100019QG |
CHIX |
|
| 14 |
582.5 |
11:23:19 |
010000VJO |
BATE |
|
| 7 |
582.5 |
11:23:19 |
E0NZGBiFH6Oz |
TRQX |
|
| 8 |
582.5 |
11:23:19 |
SP7CF3J5UI |
XLON |
|
| 16 |
582.5 |
11:23:19 |
E0NZGBiFH6P1 |
TRQX |
|
| 9 |
582.5 |
11:23:19 |
SP7CF3J5UJ |
XLON |
|
| 20 |
582.5 |
11:23:19 |
062710970016007 |
AQXE |
|
| 13 |
582.5 |
11:23:19 |
062710970016008 |
AQXE |
|
| 63 |
583.0 |
11:23:19 |
010000VJP |
BATE |
|
| 21 |
583.0 |
11:23:19 |
E0NZGBiFH6Pj |
TRQX |
|
| 25 |
583.0 |
11:23:19 |
062710970016009 |
AQXE |
|
| 22 |
583.0 |
11:23:19 |
062710970016010 |
AQXE |
|
| 4 |
583.0 |
11:23:19 |
062710970016011 |
AQXE |
|
| 18 |
582.0 |
11:23:20 |
010000VJQ |
BATE |
|
| 13 |
582.0 |
11:23:20 |
010000VJR |
BATE |
|
| 15 |
582.0 |
11:23:20 |
1100019QP |
CHIX |
|
| 14 |
582.0 |
11:23:20 |
E0NZGBiFH6TU |
TRQX |
|
| 13 |
582.0 |
11:23:20 |
1100019QQ |
CHIX |
|
| 13 |
582.0 |
11:23:20 |
E0NZGBiFH6TW |
TRQX |
|
| 13 |
582.0 |
11:23:20 |
062710970016012 |
AQXE |
|
| 17 |
582.0 |
11:23:20 |
062710970016014 |
AQXE |
|
| 7 |
582.0 |
11:24:00 |
010000VLE |
BATE |
|
| 7 |
582.0 |
11:24:00 |
010000VLF |
BATE |
|
| 23 |
583.0 |
11:24:01 |
SP7CF3J5WF |
XLON |
|
| 22 |
583.0 |
11:24:01 |
010000VLJ |
BATE |
|
| 22 |
583.0 |
11:24:01 |
1100019U9 |
CHIX |
|
| 21 |
583.0 |
11:24:01 |
010000VLK |
BATE |
|
| 21 |
583.0 |
11:24:01 |
1100019UA |
CHIX |
|
| 27 |
583.0 |
11:24:01 |
SP7CF3J5XG |
XLON |
|
| 67 |
583.0 |
11:26:05 |
SP7CF3J504 |
XLON |
|
| 65 |
583.0 |
11:26:05 |
SP7CF3J505 |
XLON |
|
| 69 |
583.0 |
11:26:05 |
SP7CF3J506 |
XLON |
|
| 65 |
583.0 |
11:26:05 |
SP7CF3J508 |
XLON |
|
| 63 |
583.0 |
11:26:05 |
SP7CF3J509 |
XLON |
|
| 66 |
583.0 |
11:26:05 |
SP7CF3J50A |
XLON |
|
| 69 |
583.0 |
11:26:05 |
SP7CF3J50B |
XLON |
|
| 65 |
583.0 |
11:26:06 |
SP7CF3J50C |
XLON |
|
| 66 |
583.0 |
11:26:06 |
SP7CF3J50D |
XLON |
|
| 63 |
583.0 |
11:26:06 |
SP7CF3J50E |
XLON |
|
| 25 |
583.0 |
11:26:06 |
SP7CF3J50F |
XLON |
|
| 42 |
583.0 |
11:26:06 |
SP7CF3J50F |
XLON |
|
| 68 |
583.0 |
11:26:06 |
SP7CF3J51H |
XLON |
|
| 68 |
583.0 |
11:26:06 |
SP7CF3J51I |
XLON |
|
| 67 |
583.0 |
11:26:06 |
SP7CF3J51J |
XLON |
|
| 67 |
583.0 |
11:26:06 |
SP7CF3J51K |
XLON |
|
| 66 |
583.0 |
11:26:06 |
SP7CF3J51L |
XLON |
|
| 67 |
583.0 |
11:26:06 |
SP7CF3J51M |
XLON |
|
| 63 |
583.0 |
11:26:06 |
SP7CF3J51N |
XLON |
|
| 67 |
583.0 |
11:26:06 |
SP7CF3J51O |
XLON |
|
| 64 |
583.0 |
11:26:06 |
SP7CF3J51P |
XLON |
|
| 68 |
583.0 |
11:26:06 |
SP7CF3J51Q |
XLON |
|
| 63 |
583.0 |
11:26:06 |
SP7CF3J51R |
XLON |
|
| 69 |
583.0 |
11:26:06 |
SP7CF3J51S |
XLON |
|
| 68 |
583.0 |
11:26:06 |
SP7CF3J51T |
XLON |
|
| 66 |
583.0 |
11:26:06 |
SP7CF3J51Z |
XLON |
|
| 63 |
583.0 |
11:26:06 |
SP7CF3J510 |
XLON |
|
| 64 |
583.0 |
11:26:06 |
SP7CF3J511 |
XLON |
|
| 66 |
583.0 |
11:26:06 |
SP7CF3J512 |
XLON |
|
| 66 |
583.0 |
11:26:06 |
SP7CF3J513 |
XLON |
|
| 67 |
583.0 |
11:26:06 |
SP7CF3J514 |
XLON |
|
| 65 |
583.0 |
11:26:06 |
SP7CF3J515 |
XLON |
|
| 64 |
583.0 |
11:26:06 |
SP7CF3J516 |
XLON |
|
| 65 |
583.0 |
11:26:06 |
SP7CF3J517 |
XLON |
|
| 64 |
583.0 |
11:26:06 |
SP7CF3J518 |
XLON |
|
| 68 |
583.0 |
11:26:06 |
SP7CF3J519 |
XLON |
|
| 68 |
583.0 |
11:26:06 |
SP7CF3J51A |
XLON |
|
| 63 |
583.0 |
11:26:06 |
SP7CF3J51B |
XLON |
|
| 65 |
583.0 |
11:26:06 |
SP7CF3J51C |
XLON |
|
| 67 |
583.0 |
11:26:06 |
SP7CF3J51D |
XLON |
|
| 19 |
583.0 |
11:26:06 |
SP7CF3J51E |
XLON |
|
| 44 |
583.0 |
11:26:06 |
SP7CF3J51E |
XLON |
|
| 62 |
583.0 |
11:26:06 |
SP7CF3J52J |
XLON |
|
| 14 |
582.5 |
11:26:07 |
010000VRU |
BATE |
|
| 13 |
582.5 |
11:26:07 |
010000VRV |
BATE |
|
| 14 |
582.5 |
11:26:07 |
E0NZGBiFHCql |
TRQX |
|
| 7 |
582.5 |
11:26:07 |
SP7CF3J52P |
XLON |
|
| 15 |
582.5 |
11:26:07 |
110001A4N |
CHIX |
|
| 13 |
582.5 |
11:26:07 |
110001A4O |
CHIX |
|
| 13 |
582.5 |
11:26:07 |
E0NZGBiFHCqn |
TRQX |
|
| 7 |
582.5 |
11:26:07 |
SP7CF3J52Q |
XLON |
|
| 8 |
582.5 |
11:26:36 |
SP7CF3J53U |
XLON |
|
| 8 |
582.5 |
11:26:36 |
SP7CF3J53V |
XLON |
|
| 9 |
582.5 |
11:26:41 |
062710970016175 |
AQXE |
|
| 9 |
582.5 |
11:26:41 |
062710970016176 |
AQXE |
|
| 67 |
583.0 |
11:28:00 |
SP7CF3J54P |
XLON |
|
| 63 |
583.0 |
11:28:00 |
SP7CF3J54Q |
XLON |
|
| 65 |
583.0 |
11:28:00 |
SP7CF3J54R |
XLON |
|
| 64 |
583.0 |
11:28:00 |
SP7CF3J54S |
XLON |
|
| 63 |
583.0 |
11:28:00 |
SP7CF3J54T |
XLON |
|
| 67 |
583.0 |
11:30:17 |
SP7CF3J580 |
XLON |
|
| 68 |
583.0 |
11:30:17 |
SP7CF3J583 |
XLON |
|
| 69 |
583.0 |
11:33:47 |
SP7CF3J5EK |
XLON |
|
| 63 |
583.0 |
11:33:47 |
SP7CF3J5EL |
XLON |
|
| 28 |
584.5 |
11:50:57 |
SP7CF3J62R |
XLON |
|
| 31 |
584.5 |
11:50:57 |
SP7CF3J62S |
XLON |
|
| 36 |
584.5 |
11:50:57 |
110001D74 |
CHIX |
|
| 36 |
584.5 |
11:50:57 |
110001D75 |
CHIX |
|
| 67 |
584.5 |
11:50:57 |
SP7CF3J62T |
XLON |
|
| 68 |
584.5 |
11:50:57 |
SP7CF3J62U |
XLON |
|
| 65 |
584.5 |
11:50:57 |
SP7CF3J62V |
XLON |
|
| 25 |
590.5 |
13:20:47 |
SP7CF3JA9D |
XLON |
|
| 28 |
590.5 |
13:20:47 |
SP7CF3JA9E |
XLON |
|
| 41 |
590.5 |
13:20:47 |
110001PKW |
CHIX |
|
| 38 |
590.5 |
13:20:47 |
110001PKX |
CHIX |
|
| 16 |
591.0 |
13:23:37 |
SP7CF3JACA |
XLON |
|
| 20 |
591.0 |
13:23:37 |
SP7CF3JACB |
XLON |
|
| 28 |
591.0 |
13:23:37 |
110001Q0F |
CHIX |
|
| 20 |
591.0 |
13:23:37 |
110001Q0G |
CHIX |
|
| 8 |
591.0 |
13:26:02 |
110001QB6 |
CHIX |
|
| 8 |
591.0 |
13:26:02 |
110001QB7 |
CHIX |
|
| 10 |
591.0 |
13:26:02 |
SP7CF3JBGS |
XLON |
|
| 7 |
591.0 |
13:26:02 |
SP7CF3JBGT |
XLON |
|
| 19 |
591.5 |
13:29:41 |
01000173H |
BATE |
|
| 15 |
591.5 |
13:30:11 |
E0NZGBiFLLkX |
TRQX |
|
| 16 |
591.5 |
13:30:11 |
SP7CF3JBQ8 |
XLON |
|
| 17 |
591.5 |
13:30:11 |
110001R97 |
CHIX |
|
| 7 |
591.5 |
13:30:11 |
SP7CF3JBQ9 |
XLON |
|
| 129 |
591.0 |
13:30:11 |
SP7CF3JBQC |
XLON |
|
| 131 |
591.0 |
13:30:11 |
SP7CF3JBRI |
XLON |
|
| 128 |
591.0 |
13:30:11 |
SP7CF3JBRJ |
XLON |
|
| 114 |
591.0 |
13:30:11 |
SP7CF3JBRK |
XLON |
|
| 13 |
591.0 |
13:30:11 |
SP7CF3JBRK |
XLON |
|
| 134 |
591.0 |
13:30:11 |
SP7CF3JBRM |
XLON |
|
| 129 |
591.0 |
13:30:11 |
SP7CF3JBRN |
XLON |
|
| 110 |
591.0 |
13:30:11 |
SP7CF3JBRO |
XLON |
|
| 25 |
591.0 |
13:30:11 |
SP7CF3JBRO |
XLON |
|
| 124 |
591.0 |
13:30:11 |
SP7CF3JBRU |
XLON |
|
| 134 |
591.0 |
13:30:11 |
SP7CF3JBRV |
XLON |
|
| 115 |
591.0 |
13:30:11 |
SP7CF3JBRW |
XLON |
|
| 21 |
591.0 |
13:30:11 |
SP7CF3JBRW |
XLON |
|
| 125 |
591.0 |
13:30:11 |
110001RA2 |
CHIX |
|
| 61 |
591.0 |
13:30:11 |
SP7CF3JBRY |
XLON |
|
| 65 |
591.0 |
13:30:11 |
110001RA3 |
CHIX |
|
| 132 |
591.0 |
13:30:11 |
110001RA4 |
CHIX |
|
| 56 |
591.0 |
13:30:11 |
SP7CF3JBRZ |
XLON |
|
| 69 |
591.0 |
13:30:11 |
110001RA5 |
CHIX |
|
| 61 |
591.0 |
13:30:11 |
SP7CF3JBR0 |
XLON |
|
| 64 |
591.0 |
13:30:11 |
110001RA8 |
CHIX |
|
| 133 |
591.0 |
13:30:11 |
110001RA9 |
CHIX |
|
| 67 |
591.0 |
13:30:11 |
SP7CF3JBR1 |
XLON |
|
| 67 |
591.0 |
13:30:11 |
110001RAA |
CHIX |
|
| 7 |
591.0 |
13:30:11 |
SP7CF3JBR2 |
XLON |
|
| 127 |
591.0 |
13:30:11 |
110001RAB |
CHIX |
|
| 27 |
590.5 |
13:30:12 |
0100017A9 |
BATE |
|
| 25 |
590.5 |
13:30:12 |
110001RAK |
CHIX |
|
| 25 |
590.5 |
13:30:12 |
E0NZGBiFLLqq |
TRQX |
|
| 20 |
590.5 |
13:30:12 |
0100017AA |
BATE |
|
| 36 |
590.5 |
13:30:12 |
110001RAL |
CHIX |
|
| 20 |
590.5 |
13:30:12 |
E0NZGBiFLLqs |
TRQX |
|
| 27 |
590.5 |
13:30:12 |
SP7CF3JBR3 |
XLON |
|
| 30 |
590.5 |
13:30:12 |
SP7CF3JBR5 |
XLON |
|
| 29 |
590.5 |
13:30:12 |
062710970023910 |
AQXE |
|
| 20 |
590.5 |
13:30:12 |
062710970023911 |
AQXE |
|
| 126 |
591.0 |
13:30:12 |
110001RAS |
CHIX |
|
| 126 |
591.0 |
13:30:12 |
110001RAT |
CHIX |
|
| 47 |
591.0 |
13:30:12 |
110001RAU |
CHIX |
|
| 124 |
591.0 |
13:30:12 |
SP7CF3JBSU |
XLON |
|
| 126 |
591.0 |
13:30:12 |
SP7CF3JBSV |
XLON |
|
| 123 |
591.0 |
13:30:12 |
SP7CF3JBSW |
XLON |
|
| 2 |
591.0 |
13:30:12 |
SP7CF3JBSX |
XLON |
|
| 123 |
591.0 |
13:30:12 |
SP7CF3JBSY |
XLON |
|
| 2 |
591.0 |
13:30:12 |
SP7CF3JBTI |
XLON |
|
| 135 |
591.0 |
13:30:12 |
SP7CF3JBTO |
XLON |
|
| 111 |
591.0 |
13:30:12 |
SP7CF3JBTP |
XLON |
|
| 24 |
591.0 |
13:30:12 |
SP7CF3JBTP |
XLON |
|
| 127 |
591.0 |
13:30:12 |
SP7CF3JBTR |
XLON |
|
| 129 |
591.0 |
13:30:12 |
SP7CF3JBTS |
XLON |
|
| 117 |
591.0 |
13:30:12 |
SP7CF3JBTT |
XLON |
|
| 15 |
591.0 |
13:30:12 |
SP7CF3JBTT |
XLON |
|
| 124 |
591.0 |
13:30:12 |
SP7CF3JBTV |
XLON |
|
| 127 |
591.0 |
13:30:12 |
SP7CF3JBTW |
XLON |
|
| 122 |
591.0 |
13:30:12 |
SP7CF3JBTX |
XLON |
|
| 14 |
591.0 |
13:30:12 |
SP7CF3JBTX |
XLON |
|
| 122 |
591.0 |
13:30:13 |
SP7CF3JBTZ |
XLON |
|
| 3 |
591.0 |
13:30:13 |
SP7CF3JBT0 |
XLON |
|
| 134 |
591.0 |
13:30:13 |
SP7CF3JBT1 |
XLON |
|
| 114 |
591.0 |
13:30:13 |
SP7CF3JBUK |
XLON |
|
| 14 |
591.0 |
13:30:13 |
SP7CF3JBUK |
XLON |
|
| 123 |
591.0 |
13:30:13 |
SP7CF3JBUM |
XLON |
|
| 133 |
591.0 |
13:30:13 |
SP7CF3JBUN |
XLON |
|
| 131 |
591.0 |
13:30:13 |
SP7CF3JBUO |
XLON |
|
| 80 |
591.0 |
13:30:13 |
SP7CF3JBUP |
XLON |
|
| 46 |
591.0 |
13:30:13 |
SP7CF3JBUP |
XLON |
|
| 104 |
591.0 |
13:30:13 |
SP7CF3JBUR |
XLON |
|
| 20 |
591.0 |
13:30:13 |
SP7CF3JBUR |
XLON |
|
| 127 |
591.0 |
13:30:13 |
SP7CF3JBUT |
XLON |
|
| 132 |
591.0 |
13:30:13 |
SP7CF3JBUU |
XLON |
|
| 134 |
591.0 |
13:30:15 |
SP7CF3JBUC |
XLON |
|
| 128 |
591.0 |
13:30:15 |
SP7CF3JBUE |
XLON |
|
| 126 |
591.0 |
13:30:15 |
SP7CF3JBVG |
XLON |
|
| 131 |
591.0 |
13:30:15 |
SP7CF3JBVH |
XLON |
|
| 116 |
591.0 |
13:30:15 |
SP7CF3JBVI |
XLON |
|
| 7 |
591.0 |
13:30:15 |
SP7CF3JBVI |
XLON |
|
| 20 |
590.5 |
13:30:16 |
110001RDK |
CHIX |
|
| 19 |
590.5 |
13:30:16 |
110001RDL |
CHIX |
|
| 27 |
590.5 |
13:30:16 |
E0NZGBiFLMGv |
TRQX |
|
| 27 |
590.5 |
13:30:16 |
0100017C5 |
BATE |
|
| 39 |
590.5 |
13:30:16 |
SP7CF3JBVN |
XLON |
|
| 23 |
590.5 |
13:30:16 |
0100017C6 |
BATE |
|
| 23 |
590.5 |
13:30:16 |
E0NZGBiFLMGx |
TRQX |
|
| 42 |
590.5 |
13:30:16 |
SP7CF3JBVO |
XLON |
|
| 19 |
590.5 |
13:30:16 |
062710970023919 |
AQXE |
|
| 18 |
590.5 |
13:30:16 |
062710970023920 |
AQXE |
|
| 20 |
590.0 |
13:31:41 |
SP7CF3JBYB |
XLON |
|
| 17 |
590.0 |
13:32:01 |
SP7CF3JBZC |
XLON |
|
| 21 |
590.0 |
13:32:01 |
SP7CF3JBZE |
XLON |
|
| 11 |
590.0 |
13:32:15 |
SP7CF3JB0D |
XLON |
|
| 18 |
590.0 |
13:32:15 |
SP7CF3JB0E |
XLON |
|
| 12 |
590.0 |
13:32:15 |
110001RXG |
CHIX |
|
| 13 |
590.0 |
13:32:15 |
0100017OM |
BATE |
|
| 21 |
590.0 |
13:32:15 |
0100017ON |
BATE |
|
| 19 |
590.0 |
13:32:15 |
110001RXH |
CHIX |
|
| 9 |
590.0 |
13:33:44 |
062710970024168 |
AQXE |
|
| 11 |
590.0 |
13:35:33 |
010001835 |
BATE |
|
| 21 |
590.0 |
13:35:33 |
SP7CF3JB52 |
XLON |
|
| 66 |
590.0 |
13:37:12 |
SP7CF3JB8J |
XLON |
|
| 12 |
589.5 |
13:39:15 |
SP7CF3JBAJ |
XLON |
|
| 15 |
589.5 |
13:39:15 |
SP7CF3JBAK |
XLON |
|
| 10 |
589.5 |
13:39:15 |
E0NZGBiFLlhF |
TRQX |
|
| 12 |
589.5 |
13:39:15 |
110001T5G |
CHIX |
|
| 12 |
589.5 |
13:39:15 |
0100018L0 |
BATE |
|
| 14 |
589.5 |
13:39:15 |
0100018L1 |
BATE |
|
| 7 |
589.5 |
13:39:15 |
110001T5H |
CHIX |
|
| 11 |
589.5 |
13:39:15 |
E0NZGBiFLlhH |
TRQX |
|
| 17 |
589.5 |
13:39:15 |
110001T5I |
CHIX |
|
| 64 |
590.0 |
13:39:15 |
062710970024615 |
AQXE |
|
| 12 |
589.5 |
13:42:13 |
SP7CF3JBC2 |
XLON |
|
| 61 |
590.0 |
13:42:13 |
110001TKB |
CHIX |
|
| 63 |
590.0 |
13:42:13 |
110001TKC |
CHIX |
|
| 68 |
590.0 |
13:42:13 |
110001TKD |
CHIX |
|
| 8 |
589.5 |
13:43:09 |
E0NZGBiFLv6B |
TRQX |
|
| 7 |
589.5 |
13:43:09 |
SP7CF3JBD4 |
XLON |
|
| 9 |
589.5 |
13:44:05 |
SP7CF3JBFR |
XLON |
|
| 8 |
589.5 |
13:44:05 |
E0NZGBiFLxGo |
TRQX |
|
| 7 |
589.5 |
13:44:05 |
010001933 |
BATE |
|
| 11 |
589.5 |
13:44:05 |
110001TUD |
CHIX |
|
| 9 |
589.5 |
13:44:05 |
110001TUF |
CHIX |
|
| 12 |
589.5 |
13:44:19 |
110001TVK |
CHIX |
|
| 8 |
589.0 |
13:46:12 |
SP7CF3JCIZ |
XLON |
|
| 8 |
589.0 |
13:46:12 |
SP7CF3JCI0 |
XLON |
|
| 14 |
589.0 |
13:46:12 |
110001U62 |
CHIX |
|
| 13 |
589.0 |
13:46:12 |
110001U63 |
CHIX |
|
| 7 |
589.0 |
13:53:15 |
SP7CF3JCTI |
XLON |
|
| 11 |
589.0 |
13:53:15 |
E0NZGBiFMJ7a |
TRQX |
|
| 12 |
589.0 |
13:53:15 |
E0NZGBiFMJ7c |
TRQX |
|
| 8 |
589.0 |
13:53:15 |
010001A0G |
BATE |
|
| 8 |
589.0 |
13:53:15 |
110001V6N |
CHIX |
|
| 10 |
589.0 |
13:53:15 |
010001A0H |
BATE |
|
| 9 |
589.0 |
13:53:15 |
110001V6O |
CHIX |
|
| 8 |
589.0 |
13:53:15 |
062710970025564 |
AQXE |
|
| 10 |
589.0 |
13:53:15 |
062710970025565 |
AQXE |
|
| 10 |
589.0 |
13:56:05 |
110001VL5 |
CHIX |
|
| 10 |
589.0 |
13:56:05 |
110001VL6 |
CHIX |
|
| 18 |
589.0 |
13:56:05 |
010001AAC |
BATE |
|
| 10 |
589.0 |
13:56:05 |
SP7CF3JCVT |
XLON |
|
| 18 |
589.0 |
13:56:05 |
010001AAD |
BATE |
|
| 10 |
589.0 |
13:56:05 |
SP7CF3JCVU |
XLON |
|
| 24 |
589.0 |
13:56:05 |
110001VL8 |
CHIX |
|
| 24 |
589.0 |
13:56:05 |
SP7CF3JCVV |
XLON |
|
| 45 |
589.0 |
13:56:05 |
SP7CF3JCVW |
XLON |
|
| 22 |
589.0 |
13:56:05 |
SP7CF3JCVW |
XLON |
|
| 62 |
589.0 |
14:02:44 |
SP7CF3JC46 |
XLON |
|
| 32 |
589.0 |
14:02:44 |
SP7CF3JC47 |
XLON |
|
| 32 |
589.0 |
14:02:44 |
SP7CF3JC47 |
XLON |
|
| 62 |
589.0 |
14:02:44 |
SP7CF3JC49 |
XLON |
|
| 4 |
589.0 |
14:02:44 |
SP7CF3JC49 |
XLON |
|
| 55 |
589.0 |
14:02:44 |
SP7CF3JC4B |
XLON |
|
| 9 |
589.0 |
14:02:44 |
SP7CF3JC4B |
XLON |
|
| 42 |
589.0 |
14:02:44 |
SP7CF3JC4D |
XLON |
|
| 23 |
589.0 |
14:02:44 |
110001WLY |
CHIX |
|
| 59 |
589.0 |
14:02:48 |
SP7CF3JC4E |
XLON |
|
| 4 |
589.0 |
14:02:48 |
SP7CF3JC4E |
XLON |
|
| 29 |
589.0 |
14:02:48 |
110001WME |
CHIX |
|
| 26 |
589.0 |
14:02:48 |
062710970026333 |
AQXE |
|
| 9 |
589.0 |
14:02:48 |
SP7CF3JC5G |
XLON |
|
| 56 |
589.0 |
14:02:48 |
SP7CF3JC5H |
XLON |
|
| 9 |
589.0 |
14:02:48 |
SP7CF3JC5H |
XLON |
|
| 21 |
589.0 |
14:02:48 |
062710970026334 |
AQXE |
|
| 64 |
589.5 |
14:18:19 |
010001COV |
BATE |
|
| 67 |
589.5 |
14:18:19 |
010001COW |
BATE |
|
| 63 |
589.5 |
14:18:19 |
010001COX |
BATE |
|
| 61 |
589.5 |
14:18:19 |
010001COY |
BATE |
|
| 67 |
589.5 |
14:18:19 |
010001COZ |
BATE |
|
| 35 |
589.5 |
14:18:19 |
010001CP0 |
BATE |
|
| 26 |
589.5 |
14:18:19 |
010001CP0 |
BATE |
|
| 3 |
589.5 |
14:18:19 |
E0NZGBiFNIg2 |
TRQX |
|
| 19 |
589.5 |
14:18:19 |
E0NZGBiFNIg4 |
TRQX |
|
| 31 |
589.5 |
14:18:19 |
E0NZGBiFNIg4 |
TRQX |
|
| 27 |
589.5 |
14:19:30 |
010001CU5 |
BATE |
|
| 21 |
589.5 |
14:19:30 |
E0NZGBiFNLV1 |
TRQX |
|
| 25 |
589.5 |
14:19:30 |
062710970027698 |
AQXE |
|
| 22 |
589.5 |
14:19:30 |
062710970027700 |
AQXE |
|
| 22 |
589.5 |
14:19:30 |
010001CU6 |
BATE |
|
| 20 |
589.5 |
14:19:30 |
E0NZGBiFNLV9 |
TRQX |
|
| 27 |
589.5 |
14:19:30 |
010001CU7 |
BATE |
|
| 21 |
589.5 |
14:19:30 |
E0NZGBiFNLVQ |
TRQX |
|
| 25 |
589.5 |
14:19:30 |
062710970027701 |
AQXE |
|
| 24 |
589.5 |
14:20:34 |
010001CYS |
BATE |
|
| 17 |
589.5 |
14:20:34 |
E0NZGBiFNOCX |
TRQX |
|
| 21 |
589.5 |
14:20:34 |
E0NZGBiFNOCi |
TRQX |
|
| 24 |
589.5 |
14:20:34 |
010001CYT |
BATE |
|
| 26 |
589.5 |
14:20:49 |
010001CZL |
BATE |
|
| 20 |
589.5 |
14:20:49 |
E0NZGBiFNOi5 |
TRQX |
|
| 20 |
589.5 |
14:20:49 |
SP7CF3JDRO |
XLON |
|
| 38 |
589.5 |
14:21:52 |
SP7CF3JDS2 |
XLON |
|
| 17 |
589.5 |
14:21:52 |
SP7CF3JDS2 |
XLON |
|
| 10 |
589.5 |
14:21:52 |
SP7CF3JDS4 |
XLON |
|
| 55 |
589.5 |
14:21:52 |
SP7CF3JDS5 |
XLON |
|
| 10 |
589.5 |
14:21:52 |
SP7CF3JDS6 |
XLON |
|
| 26 |
589.5 |
14:21:52 |
010001D4Y |
BATE |
|
| 40 |
589.5 |
14:21:52 |
010001D4Y |
BATE |
|
| 64 |
589.5 |
14:21:52 |
010001D50 |
BATE |
|
| 66 |
589.5 |
14:21:52 |
010001D51 |
BATE |
|
| 67 |
589.5 |
14:21:52 |
010001D54 |
BATE |
|
| 31 |
589.5 |
14:21:52 |
010001D55 |
BATE |
|
| 23 |
589.5 |
14:21:52 |
010001D55 |
BATE |
|
| 59 |
589.5 |
14:21:59 |
SP7CF3JDT3 |
XLON |
|
| 3 |
589.5 |
14:21:59 |
SP7CF3JDT3 |
XLON |
|
| 67 |
589.5 |
14:21:59 |
SP7CF3JDT5 |
XLON |
|
| 62 |
589.5 |
14:21:59 |
SP7CF3JDT6 |
XLON |
|
| 5 |
589.5 |
14:21:59 |
010001D6Y |
BATE |
|
| 64 |
589.5 |
14:22:00 |
SP7CF3JDT7 |
XLON |
|
| 25 |
589.5 |
14:22:00 |
062710970027982 |
AQXE |
|
| 8 |
589.5 |
14:22:00 |
SP7CF3JDT8 |
XLON |
|
| 30 |
589.5 |
14:22:00 |
SP7CF3JDT8 |
XLON |
|
| 65 |
589.5 |
14:22:08 |
SP7CF3JDUG |
XLON |
|
| 3 |
589.5 |
14:22:08 |
SP7CF3JDUH |
XLON |
|
| 37 |
589.5 |
14:22:08 |
SP7CF3JDUH |
XLON |
|
| 28 |
589.5 |
14:22:08 |
SP7CF3JDUJ |
XLON |
|
| 63 |
589.5 |
14:22:23 |
SP7CF3JDUZ |
XLON |
|
| 3 |
589.5 |
14:27:44 |
SP7CF3JD4R |
XLON |
|
| 91 |
589.5 |
14:27:44 |
SP7CF3JD4R |
XLON |
|
| 67 |
589.5 |
14:27:44 |
SP7CF3JD4T |
XLON |
|
| 32 |
589.5 |
14:27:44 |
SP7CF3JD4T |
XLON |
|
| 25 |
589.5 |
14:27:44 |
1100020OE |
CHIX |
|
| 30 |
589.5 |
14:27:44 |
1100020OE |
CHIX |
|
| 37 |
589.5 |
14:27:44 |
SP7CF3JD4V |
XLON |
|
| 6 |
589.5 |
14:27:44 |
062710970028593 |
AQXE |
|
| 27 |
589.5 |
14:27:44 |
SP7CF3JD4W |
XLON |
|
| 71 |
589.5 |
14:27:44 |
1100020OG |
CHIX |
|
| 37 |
589.5 |
14:28:00 |
SP7CF3JD48 |
XLON |
|
| 28 |
589.5 |
14:28:00 |
SP7CF3JD48 |
XLON |
|
| 6 |
589.5 |
14:30:08 |
010001ER0 |
BATE |
|
| 128 |
589.5 |
14:30:08 |
SP7CF3JEHS |
XLON |
|
| 33 |
589.5 |
14:30:08 |
1100021VS |
CHIX |
|
| 32 |
589.5 |
14:30:08 |
1100021VS |
CHIX |
|
| 145 |
589.5 |
14:30:08 |
SP7CF3JEHT |
XLON |
|
| 44 |
589.5 |
14:30:08 |
SP7CF3JEHT |
XLON |
|
| 18 |
589.5 |
14:30:08 |
010001ER1 |
BATE |
|
| 26 |
589.5 |
14:30:08 |
010001ER1 |
BATE |
|
| 22 |
589.5 |
14:30:08 |
E0NZGBiFNqUm |
TRQX |
|
| 6 |
589.5 |
14:30:08 |
1100021VU |
CHIX |
|
| 16 |
589.0 |
14:32:12 |
E0NZGBiFO4Uj |
TRQX |
|
| 13 |
589.0 |
14:32:12 |
E0NZGBiFO4Ul |
TRQX |
|
| 13 |
589.0 |
14:32:13 |
SP7CF3JEWZ |
XLON |
|
| 19 |
589.0 |
14:32:13 |
1100023FJ |
CHIX |
|
| 16 |
589.0 |
14:32:13 |
010001FU7 |
BATE |
|
| 13 |
589.0 |
14:32:13 |
010001FU8 |
BATE |
|
| 14 |
589.0 |
14:32:13 |
1100023FK |
CHIX |
|
| 16 |
589.0 |
14:32:13 |
062710970029382 |
AQXE |
|
| 13 |
589.0 |
14:32:13 |
062710970029383 |
AQXE |
|
| 63 |
589.5 |
14:32:13 |
062710970029384 |
AQXE |
|
| 66 |
589.5 |
14:32:13 |
062710970029385 |
AQXE |
|
| 64 |
589.5 |
14:32:13 |
062710970029386 |
AQXE |
|
| 7 |
589.5 |
14:32:13 |
062710970029387 |
AQXE |
|
| 60 |
589.5 |
14:32:13 |
062710970029387 |
AQXE |
|
| 22 |
589.5 |
14:32:13 |
062710970029389 |
AQXE |
|
| 22 |
589.5 |
14:32:13 |
062710970029390 |
AQXE |
|
| 20 |
589.5 |
14:32:13 |
010001FUK |
BATE |
|
| 12 |
589.0 |
14:33:44 |
1100024J6 |
CHIX |
|
| 11 |
589.0 |
14:33:44 |
1100024J7 |
CHIX |
|
| 10 |
589.0 |
14:33:44 |
062710970029633 |
AQXE |
|
| 10 |
589.0 |
14:33:44 |
062710970029634 |
AQXE |
|
| 2 |
589.0 |
14:33:46 |
E0NZGBiFOCrV |
TRQX |
|
| 7 |
589.0 |
14:35:31 |
010001H8E |
BATE |
|
| 7 |
589.0 |
14:35:31 |
010001H8F |
BATE |
|
| 11 |
589.0 |
14:35:31 |
1100025D8 |
CHIX |
|
| 11 |
589.0 |
14:35:31 |
1100025D9 |
CHIX |
|
| 11 |
589.0 |
14:35:41 |
010001H9Y |
BATE |
|
| 10 |
589.0 |
14:35:41 |
SP7CF3JFI0 |
XLON |
|
| 9 |
589.0 |
14:35:41 |
010001H9Z |
BATE |
|
| 7 |
589.0 |
14:35:41 |
SP7CF3JFI1 |
XLON |
|
| 7 |
589.0 |
14:35:41 |
062710970030003 |
AQXE |
|
| 127 |
589.0 |
14:35:41 |
SP7CF3JFI2 |
XLON |
|
| 120 |
589.0 |
14:35:41 |
SP7CF3JFI3 |
XLON |
|
| 5 |
589.0 |
14:35:41 |
SP7CF3JFI3 |
XLON |
|
| 62 |
589.0 |
14:35:41 |
1100025FK |
CHIX |
|
| 70 |
589.0 |
14:35:41 |
SP7CF3JFI5 |
XLON |
|
| 62 |
589.0 |
14:35:41 |
SP7CF3JFI6 |
XLON |
|
| 64 |
589.0 |
14:35:41 |
010001HA0 |
BATE |
|
| 18 |
589.0 |
14:35:41 |
SP7CF3JFI7 |
XLON |
|
| 47 |
589.0 |
14:35:41 |
SP7CF3JFI7 |
XLON |
|
| 40 |
589.0 |
14:35:41 |
1100025FL |
CHIX |
|
| 27 |
589.0 |
14:35:41 |
SP7CF3JFI9 |
XLON |
|
| 26 |
589.5 |
14:39:29 |
010001IB0 |
BATE |
|
| 35 |
589.5 |
14:39:29 |
010001IB0 |
BATE |
|
| 37 |
589.5 |
14:39:29 |
1100026TU |
CHIX |
|
| 2 |
589.5 |
14:39:30 |
1100026TU |
CHIX |
|
| 27 |
589.5 |
14:39:30 |
1100026TW |
CHIX |
|
| 73 |
589.5 |
14:39:30 |
1100026TW |
CHIX |
|
| 25 |
589.5 |
14:39:30 |
010001IB2 |
BATE |
|
| 18 |
589.5 |
15:00:13 |
SP7CF3KH6R |
XLON |
|
| 19 |
589.5 |
15:00:13 |
SP7CF3KH6S |
XLON |
|
| 70 |
590.0 |
15:00:13 |
110002DXI |
CHIX |
|
| 23 |
590.0 |
15:00:13 |
110002DXI |
CHIX |
|
| 44 |
590.0 |
15:00:13 |
110002DXK |
CHIX |
|
| 38 |
590.0 |
15:00:14 |
110002DXK |
CHIX |
|
| 12 |
590.0 |
15:00:14 |
010001NCY |
BATE |
|
| 26 |
590.0 |
15:00:14 |
010001NCY |
BATE |
|
| 22 |
590.0 |
15:00:14 |
E0NZGBiFPopV |
TRQX |
|
| 24 |
590.0 |
15:00:30 |
SP7CF3KH8L |
XLON |
|
| 77 |
590.0 |
15:00:30 |
SP7CF3KH8L |
XLON |
|
| 65 |
590.5 |
15:07:27 |
010001OYA |
BATE |
|
| 66 |
590.5 |
15:07:27 |
010001OYB |
BATE |
|
| 64 |
590.5 |
15:07:27 |
010001OYC |
BATE |
|
| 51 |
590.5 |
15:07:27 |
010001OYD |
BATE |
|
| 12 |
590.5 |
15:07:27 |
010001OYD |
BATE |
|
| 10 |
590.5 |
15:07:27 |
010001OYF |
BATE |
|
| 15 |
589.5 |
15:07:27 |
E0NZGBiFQE9a |
TRQX |
|
| 15 |
589.5 |
15:07:27 |
E0NZGBiFQE9c |
TRQX |
|
| 22 |
589.5 |
15:07:27 |
SP7CF3KIOB |
XLON |
|
| 22 |
589.5 |
15:07:27 |
SP7CF3KIOC |
XLON |
|
| 19 |
589.5 |
15:07:27 |
010001OYG |
BATE |
|
| 30 |
589.5 |
15:07:27 |
110002G9E |
CHIX |
|
| 3 |
589.5 |
15:07:27 |
010001OYG |
BATE |
|
| 30 |
589.5 |
15:07:27 |
110002G9F |
CHIX |
|
| 23 |
589.5 |
15:07:27 |
010001OYI |
BATE |
|
| 11 |
589.5 |
15:07:27 |
062710970035240 |
AQXE |
|
| 1 |
589.5 |
15:07:27 |
062710970035240 |
AQXE |
|
| 60 |
590.0 |
15:07:27 |
110002G9G |
CHIX |
|
| 5 |
590.0 |
15:07:27 |
110002G9G |
CHIX |
|
| 7 |
589.5 |
15:09:57 |
SP7CF3KIXM |
XLON |
|
| 10 |
589.5 |
15:10:00 |
010001PL4 |
BATE |
|
| 8 |
589.5 |
15:10:00 |
010001PL5 |
BATE |
|
| 14 |
590.0 |
15:13:56 |
010001QHG |
BATE |
|
| 18 |
589.5 |
15:14:39 |
SP7CF3KICU |
XLON |
|
| 18 |
589.5 |
15:14:39 |
E0NZGBiFQd98 |
TRQX |
|
| 18 |
589.5 |
15:14:39 |
110002IL3 |
CHIX |
|
| 19 |
589.5 |
15:14:40 |
010001QOC |
BATE |
|
| 7 |
589.5 |
15:14:40 |
010001QOD |
BATE |
|
| 20 |
589.5 |
15:14:40 |
SP7CF3KIC2 |
XLON |
|
| 67 |
589.5 |
15:14:40 |
SP7CF3KIC3 |
XLON |
|
| 33 |
589.5 |
15:14:40 |
110002IME |
CHIX |
|
| 30 |
589.5 |
15:14:40 |
110002IME |
CHIX |
|
| 9 |
590.0 |
15:30:17 |
E0NZGBiFRScb |
TRQX |
|
| 9 |
589.5 |
15:32:25 |
SP7CF3KKZ3 |
XLON |
|
| 11 |
589.5 |
15:32:25 |
110002OH8 |
CHIX |
|
| 10 |
589.5 |
15:32:25 |
110002OH9 |
CHIX |
|
| 9 |
589.5 |
15:32:25 |
SP7CF3KKZ4 |
XLON |
|
| 16 |
590.0 |
15:32:25 |
062710970038189 |
AQXE |
|
| 47 |
590.0 |
15:37:31 |
E0NZGBiFRrjt |
TRQX |
|
| 7 |
590.0 |
15:37:31 |
E0NZGBiFRrjt |
TRQX |
|
| 40 |
590.0 |
15:37:31 |
110002Q7C |
CHIX |
|
| 6 |
590.0 |
15:37:31 |
062710970038757 |
AQXE |
|
| 3 |
590.0 |
15:37:31 |
062710970038759 |
AQXE |
|
| 24 |
590.0 |
15:40:09 |
E0NZGBiFSGSo |
TRQX |
|
| 16 |
590.0 |
15:40:09 |
SP7CF3KLWG |
XLON |
|
| 26 |
590.0 |
15:40:09 |
E0NZGBiFSGSq |
TRQX |
|
| 16 |
590.0 |
15:40:09 |
SP7CF3KLWH |
XLON |
|
| 21 |
590.0 |
15:40:09 |
010001WZM |
BATE |
|
| 23 |
590.0 |
15:40:09 |
110002S0K |
CHIX |
|
| 22 |
590.0 |
15:40:09 |
010001WZN |
BATE |
|
| 23 |
590.0 |
15:40:09 |
110002S0L |
CHIX |
|
| 11 |
590.0 |
15:40:19 |
SP7CF3KLWT |
XLON |
|
| 11 |
590.0 |
15:40:19 |
SP7CF3KLWU |
XLON |
|
| 130 |
590.0 |
15:40:19 |
SP7CF3KLWV |
XLON |
|
| 72 |
590.0 |
15:40:19 |
SP7CF3KLWW |
XLON |
|
| 52 |
590.0 |
15:40:19 |
SP7CF3KLWW |
XLON |
|
| 69 |
590.0 |
15:40:19 |
SP7CF3KLWY |
XLON |
|
| 65 |
590.0 |
15:40:19 |
110002S25 |
CHIX |
|
| 48 |
590.0 |
15:40:19 |
110002S26 |
CHIX |
|
| 63 |
590.0 |
15:40:58 |
SP7CF3KLX4 |
XLON |
|
| 5 |
590.0 |
15:40:58 |
110002S6Z |
CHIX |
|
| 2 |
590.0 |
15:40:58 |
SP7CF3KLX4 |
XLON |
|
| 39 |
590.0 |
15:40:58 |
110002S6Z |
CHIX |
|
| 20 |
590.0 |
15:40:58 |
110002S6Z |
CHIX |
|
| 19 |
590.0 |
15:40:58 |
E0NZGBiFSJss |
TRQX |
|
| 76 |
590.0 |
15:40:58 |
SP7CF3KLX6 |
XLON |
|
| 39 |
590.0 |
15:40:58 |
SP7CF3KLX6 |
XLON |
|
| 30 |
590.0 |
15:44:21 |
SP7CF3KL5G |
XLON |
|
| 24 |
590.0 |
15:44:21 |
SP7CF3KL5H |
XLON |
|
| 12 |
590.5 |
15:51:38 |
SP7CF3KMO9 |
XLON |
|
| 20 |
590.5 |
15:51:38 |
SP7CF3KMO9 |
XLON |
|
| 18 |
590.5 |
15:51:38 |
E0NZGBiFSxvL |
TRQX |
|
| 22 |
590.5 |
15:51:38 |
E0NZGBiFSxvN |
TRQX |
|
| 25 |
590.5 |
15:51:38 |
SP7CF3KMOB |
XLON |
|
| 28 |
590.5 |
15:51:38 |
010001ZDX |
BATE |
|
| 21 |
590.5 |
15:51:38 |
110002VM7 |
CHIX |
|
| 34 |
590.5 |
15:51:38 |
010001ZDY |
BATE |
|
| 24 |
590.5 |
15:51:38 |
110002VM8 |
CHIX |
|
| 67 |
590.5 |
15:52:04 |
SP7CF3KMPT |
XLON |
|
| 63 |
590.5 |
15:52:04 |
SP7CF3KMPU |
XLON |
|
| 64 |
590.5 |
15:52:04 |
SP7CF3KMPV |
XLON |
|
| 62 |
590.5 |
15:52:04 |
SP7CF3KMPW |
XLON |
|
| 31 |
590.5 |
15:52:04 |
SP7CF3KMPX |
XLON |
|
| 32 |
590.5 |
15:52:04 |
SP7CF3KMPX |
XLON |
|
| 68 |
590.5 |
15:52:04 |
SP7CF3KMPZ |
XLON |
|
| 50 |
590.5 |
15:52:04 |
SP7CF3KMP0 |
XLON |
|
| 16 |
590.5 |
15:52:04 |
SP7CF3KMP0 |
XLON |
|
| 35 |
590.5 |
15:52:05 |
110002VPM |
CHIX |
|
| 23 |
590.5 |
15:52:05 |
110002VPM |
CHIX |
|
| 9 |
590.5 |
15:52:05 |
110002VPM |
CHIX |
|
| 23 |
590.0 |
15:52:05 |
E0NZGBiFSzl2 |
TRQX |
|
| 22 |
590.0 |
15:52:05 |
E0NZGBiFSzl4 |
TRQX |
|
| 9 |
590.0 |
15:52:05 |
062710970040844 |
AQXE |
|
| 9 |
590.0 |
15:52:05 |
062710970040845 |
AQXE |
|
| 43 |
590.5 |
15:52:05 |
110002VPP |
CHIX |
|
| 21 |
590.5 |
15:52:05 |
110002VPP |
CHIX |
|
| 17 |
590.5 |
15:52:05 |
110002VPR |
CHIX |
|
| 35 |
590.5 |
15:52:05 |
110002VPR |
CHIX |
|
| 21 |
590.5 |
15:52:05 |
010001ZI3 |
BATE |
|
| 13 |
590.5 |
15:52:05 |
010001ZI3 |
BATE |
|
| 13 |
590.5 |
15:52:05 |
E0NZGBiFSzlP |
TRQX |
|
| 20 |
590.5 |
15:52:05 |
E0NZGBiFSzlP |
TRQX |
|
| 13 |
590.5 |
15:52:05 |
110002VPT |
CHIX |
|
| 36 |
590.5 |
15:52:11 |
110002VQK |
CHIX |
|
| 13 |
590.5 |
15:52:11 |
E0NZGBiFT03I |
TRQX |
|
| 13 |
590.5 |
15:52:11 |
110002VQL |
CHIX |
|
| 13 |
590.5 |
15:52:11 |
110002VQM |
CHIX |
|
| 33 |
590.5 |
15:52:15 |
110002VRF |
CHIX |
|
| 29 |
590.5 |
15:53:19 |
110002VZQ |
CHIX |
|
| 32 |
590.5 |
15:54:34 |
110002WC3 |
CHIX |
|
| 26 |
590.5 |
15:54:34 |
010001ZZV |
BATE |
|
| 21 |
590.5 |
15:54:34 |
E0NZGBiFT80f |
TRQX |
|
| 51 |
590.5 |
15:54:35 |
110002WC4 |
CHIX |
|
| 31 |
590.5 |
15:55:48 |
110002WQ8 |
CHIX |
|
| 25 |
590.5 |
15:55:48 |
0100020AQ |
BATE |
|
| 20 |
590.5 |
15:55:48 |
E0NZGBiFTCRt |
TRQX |
|
| 8 |
590.5 |
15:55:49 |
110002WQA |
CHIX |
|
| 8 |
590.5 |
15:55:49 |
110002WQB |
CHIX |
|
| 10 |
590.5 |
15:55:49 |
0100020AR |
BATE |
|
| 12 |
590.5 |
15:55:49 |
0100020AS |
BATE |
|
| 11 |
590.5 |
15:57:23 |
SP7CF3KM46 |
XLON |
|
| 1 |
590.5 |
15:57:23 |
SP7CF3KM46 |
XLON |
|
| 1 |
590.5 |
16:02:21 |
SP7CF3KM46 |
XLON |
|
| 11 |
590.5 |
16:02:21 |
SP7CF3KNNV |
XLON |
|
| 17 |
590.0 |
16:02:24 |
062710970042167 |
AQXE |
|
| 10 |
590.0 |
16:02:24 |
062710970042168 |
AQXE |
|
| 14 |
590.5 |
16:05:28 |
1100030AT |
CHIX |
|
| 10 |
590.5 |
16:05:28 |
0100022TF |
BATE |
|
| 11 |
590.5 |
16:05:28 |
0100022TG |
BATE |
|
| 14 |
590.5 |
16:05:30 |
E0NZGBiFThTd |
TRQX |
|
| 16 |
590.5 |
16:05:30 |
E0NZGBiFThTf |
TRQX |
|
| 62 |
591.0 |
16:07:08 |
SP7CF3KN48 |
XLON |
|
| 64 |
591.0 |
16:07:08 |
SP7CF3KN49 |
XLON |
|
| 66 |
591.0 |
16:07:08 |
SP7CF3KN4A |
XLON |
|
| 61 |
591.0 |
16:07:08 |
SP7CF3KN4B |
XLON |
|
| 66 |
591.0 |
16:07:08 |
SP7CF3KN4C |
XLON |
|
| 54 |
591.0 |
16:07:08 |
SP7CF3KN4D |
XLON |
|
| 9 |
591.0 |
16:07:08 |
SP7CF3KN4E |
XLON |
|
| 64 |
591.0 |
16:07:08 |
SP7CF3KN4F |
XLON |
|
| 66 |
591.0 |
16:07:08 |
SP7CF3KN5G |
XLON |
|
| 65 |
591.0 |
16:07:08 |
SP7CF3KN5H |
XLON |
|
| 67 |
591.0 |
16:07:08 |
SP7CF3KN5I |
XLON |
|
| 67 |
591.0 |
16:07:08 |
SP7CF3KN5J |
XLON |
|
| 35 |
591.0 |
16:07:08 |
SP7CF3KN5K |
XLON |
|
| 27 |
591.0 |
16:07:08 |
SP7CF3KN5K |
XLON |
|
| 67 |
591.0 |
16:07:09 |
SP7CF3KN5M |
XLON |
|
| 63 |
591.0 |
16:07:09 |
SP7CF3KN5N |
XLON |
|
| 64 |
591.0 |
16:07:09 |
SP7CF3KN5O |
XLON |
|
| 64 |
591.0 |
16:07:09 |
SP7CF3KN5P |
XLON |
|
| 65 |
591.0 |
16:07:09 |
SP7CF3KN5Q |
XLON |
|
| 50 |
591.0 |
16:07:09 |
SP7CF3KN5R |
XLON |
|
| 12 |
591.0 |
16:07:09 |
SP7CF3KN5R |
XLON |
|
| 67 |
591.0 |
16:07:09 |
SP7CF3KN5T |
XLON |
|
| 64 |
591.0 |
16:07:09 |
SP7CF3KN5U |
XLON |
|
| 66 |
591.0 |
16:07:09 |
SP7CF3KN5W |
XLON |
|
| 67 |
591.0 |
16:07:09 |
SP7CF3KN5X |
XLON |
|
| 67 |
591.0 |
16:07:09 |
SP7CF3KN5Y |
XLON |
|
| 5 |
591.0 |
16:07:09 |
SP7CF3KN5Z |
XLON |
|
| 60 |
591.0 |
16:07:09 |
SP7CF3KN5Z |
XLON |
|
| 65 |
591.0 |
16:07:09 |
SP7CF3KN51 |
XLON |
|
| 66 |
591.0 |
16:07:09 |
SP7CF3KN52 |
XLON |
|
| 63 |
591.0 |
16:07:09 |
SP7CF3KN53 |
XLON |
|
| 65 |
591.0 |
16:07:09 |
SP7CF3KN54 |
XLON |
|
| 62 |
591.0 |
16:07:09 |
SP7CF3KN55 |
XLON |
|
| 52 |
591.0 |
16:07:09 |
SP7CF3KN56 |
XLON |
|
| 11 |
591.0 |
16:07:09 |
SP7CF3KN56 |
XLON |
|
| 62 |
591.0 |
16:07:09 |
SP7CF3KN58 |
XLON |
|
| 65 |
591.0 |
16:07:09 |
SP7CF3KN59 |
XLON |
|
| 67 |
591.0 |
16:07:09 |
SP7CF3KN5B |
XLON |
|
| 64 |
591.0 |
16:07:09 |
SP7CF3KN5C |
XLON |
|
| 11 |
591.0 |
16:07:09 |
SP7CF3KN5D |
XLON |
|
| 53 |
591.0 |
16:07:09 |
SP7CF3KN5D |
XLON |
|
| 63 |
591.0 |
16:07:09 |
SP7CF3KN5F |
XLON |
|
| 66 |
591.0 |
16:07:09 |
SP7CF3KN6G |
XLON |
|
| 67 |
591.0 |
16:07:09 |
SP7CF3KN6H |
XLON |
|
| 68 |
591.0 |
16:07:09 |
SP7CF3KN6I |
XLON |
|
| 65 |
591.0 |
16:07:09 |
SP7CF3KN6J |
XLON |
|
| 44 |
591.0 |
16:07:09 |
SP7CF3KN6K |
XLON |
|
| 23 |
591.0 |
16:07:09 |
SP7CF3KN6K |
XLON |
|
| 64 |
591.0 |
16:07:09 |
SP7CF3KN6M |
XLON |
|
| 66 |
591.0 |
16:07:09 |
SP7CF3KN6N |
XLON |
|
| 65 |
591.0 |
16:07:09 |
SP7CF3KN6P |
XLON |
|
| 63 |
591.0 |
16:07:09 |
SP7CF3KN6Q |
XLON |
|
| 63 |
591.0 |
16:07:09 |
SP7CF3KN6R |
XLON |
|
| 64 |
591.0 |
16:07:09 |
SP7CF3KN6S |
XLON |
|
| 62 |
591.0 |
16:07:09 |
SP7CF3KN6T |
XLON |
|
| 56 |
591.0 |
16:07:09 |
SP7CF3KN6U |
XLON |
|
| 11 |
591.0 |
16:07:09 |
SP7CF3KN6U |
XLON |
|
| 66 |
591.0 |
16:07:09 |
SP7CF3KN6W |
XLON |
|
| 64 |
591.0 |
16:07:09 |
SP7CF3KN6X |
XLON |
|
| 65 |
591.0 |
16:07:09 |
SP7CF3KN6Y |
XLON |
|
| 65 |
591.0 |
16:07:09 |
SP7CF3KN6Z |
XLON |
|
| 63 |
591.0 |
16:07:09 |
SP7CF3KN60 |
XLON |
|
| 50 |
591.0 |
16:07:09 |
SP7CF3KN61 |
XLON |
|
| 14 |
591.0 |
16:07:09 |
SP7CF3KN61 |
XLON |
|
| 61 |
591.0 |
16:07:09 |
SP7CF3KN63 |
XLON |
|
| 64 |
591.0 |
16:07:09 |
SP7CF3KN64 |
XLON |
|
| 62 |
591.0 |
16:07:09 |
SP7CF3KN65 |
XLON |
|
| 64 |
591.0 |
16:07:09 |
SP7CF3KN66 |
XLON |
|
| 62 |
591.0 |
16:07:09 |
SP7CF3KN67 |
XLON |
|
| 60 |
591.0 |
16:07:09 |
SP7CF3KN68 |
XLON |
|
| 2 |
591.0 |
16:07:09 |
SP7CF3KN69 |
XLON |
|
| 66 |
591.0 |
16:07:09 |
SP7CF3KN6A |
XLON |
|
| 63 |
591.0 |
16:07:09 |
SP7CF3KN6B |
XLON |
|
| 65 |
591.0 |
16:07:09 |
SP7CF3KN6C |
XLON |
|
| 63 |
591.0 |
16:07:09 |
SP7CF3KN6D |
XLON |
|
| 65 |
591.0 |
16:07:09 |
SP7CF3KN6E |
XLON |
|
| 49 |
591.0 |
16:07:09 |
SP7CF3KN6F |
XLON |
|
| 16 |
591.0 |
16:07:09 |
SP7CF3KN6F |
XLON |
|
| 63 |
591.0 |
16:07:09 |
SP7CF3KN7H |
XLON |
|
| 63 |
591.0 |
16:07:09 |
SP7CF3KN7I |
XLON |
|
| 66 |
591.0 |
16:07:09 |
SP7CF3KN7J |
XLON |
|
| 63 |
591.0 |
16:07:09 |
SP7CF3KN7K |
XLON |
|
| 67 |
591.0 |
16:07:09 |
SP7CF3KN7L |
XLON |
|
| 51 |
591.0 |
16:07:09 |
SP7CF3KN7M |
XLON |
|
| 12 |
591.0 |
16:07:09 |
SP7CF3KN7M |
XLON |
|
| 66 |
591.0 |
16:07:09 |
SP7CF3KN7O |
XLON |
|
| 62 |
591.0 |
16:07:09 |
SP7CF3KN7P |
XLON |
|
| 64 |
591.0 |
16:07:10 |
SP7CF3KN7Q |
XLON |
|
| 62 |
591.0 |
16:07:10 |
SP7CF3KN7R |
XLON |
|
| 68 |
591.0 |
16:07:10 |
SP7CF3KN7S |
XLON |
|
| 51 |
591.0 |
16:07:10 |
SP7CF3KN7T |
XLON |
|
| 16 |
591.0 |
16:07:10 |
SP7CF3KN7T |
XLON |
|
| 66 |
591.0 |
16:07:10 |
SP7CF3KN7V |
XLON |
|
| 68 |
591.0 |
16:07:10 |
SP7CF3KN7W |
XLON |
|
| 62 |
591.0 |
16:07:10 |
SP7CF3KN7Z |
XLON |
|
| 67 |
591.0 |
16:07:10 |
SP7CF3KN70 |
XLON |
|
| 5 |
591.0 |
16:07:10 |
SP7CF3KN71 |
XLON |
|
| 61 |
591.0 |
16:07:10 |
SP7CF3KN71 |
XLON |
|
| 64 |
591.0 |
16:07:10 |
SP7CF3KN73 |
XLON |
|
| 12 |
591.0 |
16:07:10 |
SP7CF3KN74 |
XLON |
|
| 65 |
591.0 |
16:07:10 |
SP7CF3KN75 |
XLON |
|
| 36 |
591.5 |
16:09:52 |
0100023W8 |
BATE |
|
|
|
|
|
|
|
|
