2 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
1 July 2025 |
| Aggregate number of ordinary shares purchased: |
24,547 |
| Highest price paid per share (pence per share):569.5 |
584.5p |
| Lowest price paid per share (pence per share): |
569.5p |
| Volume weighted average price paid per share (pence per share) |
575.2345p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,454,161 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 5,022,252 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,002,011 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
|
| 21 |
584.0 |
08:20:12 |
SQ3XXVFGQP |
XLON |
|
| 21 |
584.0 |
08:20:12 |
SQ3XXVFGQQ |
XLON |
|
| 24 |
584.0 |
08:20:12 |
110000AO1 |
CHIX |
|
| 19 |
584.0 |
08:20:12 |
010000B7K |
BATE |
|
| 23 |
584.0 |
08:20:12 |
110000AO2 |
CHIX |
|
| 19 |
584.0 |
08:20:12 |
010000B7L |
BATE |
|
| 90 |
584.5 |
08:20:12 |
110000AO3 |
CHIX |
|
| 48 |
584.0 |
08:21:56 |
110000B02 |
CHIX |
|
| 43 |
584.0 |
08:21:56 |
110000B03 |
CHIX |
|
| 33 |
584.0 |
08:21:56 |
010000BG8 |
BATE |
|
| 17 |
584.0 |
08:21:56 |
SQ3XXVFGTK |
XLON |
|
| 29 |
584.0 |
08:21:56 |
010000BG9 |
BATE |
|
| 18 |
584.0 |
08:21:56 |
SQ3XXVFGTL |
XLON |
|
| 18 |
584.0 |
08:21:56 |
110000B04 |
CHIX |
|
| 17 |
584.0 |
08:21:56 |
110000B04 |
CHIX |
|
| 13 |
584.0 |
08:21:56 |
010000BGE |
BATE |
|
| 13 |
584.0 |
08:21:56 |
010000BGE |
BATE |
|
| 3 |
584.0 |
08:21:56 |
110000B07 |
CHIX |
|
| 5 |
584.0 |
08:21:56 |
110000B08 |
CHIX |
|
| 10 |
584.0 |
08:21:56 |
110000B08 |
CHIX |
|
| 8 |
584.0 |
08:21:56 |
110000B08 |
CHIX |
|
| 24 |
583.5 |
08:25:24 |
010000BZT |
BATE |
|
| 20 |
583.5 |
08:25:24 |
010000BZU |
BATE |
|
| 25 |
583.5 |
08:25:24 |
110000BMC |
CHIX |
|
| 16 |
583.5 |
08:25:24 |
SQ3XXVFG0P |
XLON |
|
| 24 |
583.5 |
08:25:24 |
110000BMD |
CHIX |
|
| 17 |
583.5 |
08:25:24 |
SQ3XXVFG0Q |
XLON |
|
| 23 |
583.5 |
08:25:24 |
110000BME |
CHIX |
|
| 30 |
584.0 |
08:25:24 |
110000BMF |
CHIX |
|
| 66 |
584.0 |
08:25:30 |
110000BN6 |
CHIX |
|
| 62 |
584.0 |
08:25:30 |
110000BN7 |
CHIX |
|
| 65 |
584.0 |
08:25:33 |
110000BO6 |
CHIX |
|
| 61 |
584.0 |
08:25:33 |
110000BO7 |
CHIX |
|
| 63 |
584.0 |
08:25:33 |
010000C11 |
BATE |
|
| 14 |
584.0 |
08:25:33 |
010000C12 |
BATE |
|
| 22 |
584.0 |
08:25:33 |
110000BO8 |
CHIX |
|
| 29 |
584.0 |
08:25:33 |
SQ3XXVFG07 |
XLON |
|
| 66 |
584.0 |
08:26:19 |
SQ3XXVFG2P |
XLON |
|
| 65 |
584.0 |
08:26:19 |
SQ3XXVFG2Q |
XLON |
|
| 61 |
584.0 |
08:33:19 |
SQ3XXVFGFA |
XLON |
|
| 25 |
584.0 |
08:33:19 |
SQ3XXVFGFB |
XLON |
|
| 41 |
584.0 |
08:33:19 |
SQ3XXVFGFB |
XLON |
|
| 60 |
584.0 |
08:33:19 |
110000D58 |
CHIX |
|
| 61 |
584.0 |
08:33:20 |
SQ3XXVFGFD |
XLON |
|
| 18 |
584.0 |
08:33:20 |
110000D5E |
CHIX |
|
| 44 |
584.0 |
08:33:20 |
110000D5E |
CHIX |
|
| 63 |
584.0 |
08:33:20 |
110000D5G |
CHIX |
|
| 63 |
584.0 |
08:33:20 |
SQ3XXVFGFE |
XLON |
|
| 54 |
584.0 |
08:33:20 |
110000D5H |
CHIX |
|
| 6 |
584.0 |
08:33:20 |
010000D6U |
BATE |
|
| 61 |
584.0 |
08:33:51 |
SQ3XXVFHGF |
XLON |
|
| 63 |
584.0 |
08:33:51 |
SQ3XXVFHHG |
XLON |
|
| 19 |
583.5 |
08:34:28 |
110000DE5 |
CHIX |
|
| 10 |
583.5 |
08:37:27 |
E0NcA1dxFHEk |
TRQX |
|
| 10 |
583.5 |
08:37:27 |
SQ3XXVFHOB |
XLON |
|
| 9 |
583.5 |
08:37:27 |
SQ3XXVFHOD |
XLON |
|
| 4 |
583.5 |
08:37:27 |
E0NcA1dxFHEm |
TRQX |
|
| 5 |
583.5 |
08:37:27 |
E0NcA1dxFHEm |
TRQX |
|
| 12 |
583.5 |
08:38:00 |
110000DZ6 |
CHIX |
|
| 11 |
583.5 |
08:38:00 |
110000DZ7 |
CHIX |
|
| 10 |
583.5 |
08:45:57 |
010000ET6 |
BATE |
|
| 9 |
583.5 |
08:45:57 |
010000ET7 |
BATE |
|
| 64 |
583.5 |
08:45:57 |
110000FJB |
CHIX |
|
| 14 |
583.5 |
08:45:57 |
110000FJC |
CHIX |
|
| 50 |
583.5 |
08:45:57 |
110000FJC |
CHIX |
|
| 52 |
583.5 |
08:45:57 |
010000ETA |
BATE |
|
| 12 |
583.5 |
08:45:57 |
010000ETA |
BATE |
|
| 63 |
583.5 |
08:45:57 |
110000FJE |
CHIX |
|
| 43 |
583.5 |
08:46:03 |
SQ3XXVFHFV |
XLON |
|
| 20 |
583.5 |
08:46:03 |
SQ3XXVFHFV |
XLON |
|
| 62 |
583.5 |
08:46:03 |
010000EUA |
BATE |
|
| 1 |
583.5 |
08:46:04 |
E0NcA1dxFnbq |
TRQX |
|
| 11 |
583.0 |
08:46:13 |
SQ3XXVFHF4 |
XLON |
|
| 13 |
583.0 |
08:46:13 |
SQ3XXVFHF5 |
XLON |
|
| 12 |
583.0 |
08:46:13 |
070110920004789 |
AQXE |
|
| 11 |
583.0 |
08:46:13 |
070110920004790 |
AQXE |
|
| 41 |
583.0 |
08:46:13 |
SQ3XXVFHF6 |
XLON |
|
| 38 |
583.0 |
08:46:13 |
SQ3XXVFHF7 |
XLON |
|
| 63 |
583.0 |
08:46:13 |
SQ3XXVFHF8 |
XLON |
|
| 66 |
583.0 |
08:46:13 |
SQ3XXVFHF9 |
XLON |
|
| 62 |
583.0 |
08:46:13 |
SQ3XXVFHFA |
XLON |
|
| 66 |
583.0 |
08:46:13 |
SQ3XXVFHFB |
XLON |
|
| 65 |
583.0 |
08:46:13 |
SQ3XXVFHFC |
XLON |
|
| 63 |
583.0 |
08:46:13 |
SQ3XXVFHFD |
XLON |
|
| 63 |
583.0 |
08:46:13 |
SQ3XXVFHFE |
XLON |
|
| 65 |
583.0 |
08:46:13 |
SQ3XXVFHFF |
XLON |
|
| 64 |
583.0 |
08:46:13 |
SQ3XXVFIGG |
XLON |
|
| 66 |
583.0 |
08:46:13 |
SQ3XXVFIGH |
XLON |
|
| 62 |
583.0 |
08:46:13 |
SQ3XXVFIGI |
XLON |
|
| 61 |
583.0 |
08:46:13 |
SQ3XXVFIGJ |
XLON |
|
| 64 |
583.0 |
08:46:13 |
SQ3XXVFIGK |
XLON |
|
| 65 |
583.0 |
08:48:41 |
110000G02 |
CHIX |
|
| 17 |
583.5 |
08:52:49 |
E0NcA1dxGDDE |
TRQX |
|
| 21 |
583.5 |
08:52:49 |
E0NcA1dxGDDG |
TRQX |
|
| 46 |
583.5 |
08:52:49 |
010000FTE |
BATE |
|
| 42 |
583.5 |
08:52:49 |
010000FTF |
BATE |
|
| 23 |
583.5 |
08:57:36 |
E0NcA1dxGS7z |
TRQX |
|
| 19 |
583.5 |
08:57:36 |
E0NcA1dxGS81 |
TRQX |
|
| 16 |
583.5 |
08:57:36 |
SQ3XXVFI9X |
XLON |
|
| 12 |
583.5 |
08:57:36 |
010000GHU |
BATE |
|
| 11 |
583.5 |
08:57:36 |
010000GHV |
BATE |
|
| 21 |
583.5 |
08:57:36 |
SQ3XXVFI9Y |
XLON |
|
| 15 |
583.5 |
08:57:36 |
070110920005601 |
AQXE |
|
| 7 |
583.5 |
08:57:36 |
070110920005602 |
AQXE |
|
| 7 |
583.5 |
08:57:36 |
070110920005602 |
AQXE |
|
| 64 |
584.0 |
09:00:19 |
110000IFE |
CHIX |
|
| 13 |
584.0 |
09:00:26 |
SQ3XXVFIE8 |
XLON |
|
| 1 |
584.0 |
09:00:26 |
SQ3XXVFIE9 |
XLON |
|
| 1 |
584.0 |
09:00:26 |
SQ3XXVFIE9 |
XLON |
|
| 22 |
584.0 |
09:00:41 |
E0NcA1dxGbFp |
TRQX |
|
| 12 |
584.0 |
09:00:41 |
E0NcA1dxGbFr |
TRQX |
|
| 11 |
584.0 |
09:00:41 |
SQ3XXVFIE9 |
XLON |
|
| 12 |
584.0 |
09:00:41 |
110000IHT |
CHIX |
|
| 10 |
584.0 |
09:00:41 |
010000GVS |
BATE |
|
| 9 |
584.0 |
09:00:41 |
110000IHU |
CHIX |
|
| 7 |
584.0 |
09:00:41 |
010000GVT |
BATE |
|
| 16 |
584.0 |
09:00:41 |
SQ3XXVFIEF |
XLON |
|
| 4 |
584.0 |
09:02:00 |
070110920005936 |
AQXE |
|
| 4 |
584.0 |
09:02:00 |
070110920005936 |
AQXE |
|
| 7 |
584.0 |
09:02:00 |
070110920005938 |
AQXE |
|
| 12 |
583.0 |
09:02:12 |
SQ3XXVFJI4 |
XLON |
|
| 12 |
583.0 |
09:02:12 |
SQ3XXVFJI5 |
XLON |
|
| 26 |
583.0 |
09:02:12 |
E0NcA1dxGhGy |
TRQX |
|
| 18 |
583.0 |
09:02:12 |
110000IVB |
CHIX |
|
| 18 |
583.0 |
09:02:12 |
010000H5W |
BATE |
|
| 18 |
583.0 |
09:02:12 |
110000IVC |
CHIX |
|
| 18 |
583.0 |
09:02:12 |
010000H5X |
BATE |
|
| 26 |
583.0 |
09:02:12 |
E0NcA1dxGhH0 |
TRQX |
|
| 18 |
583.0 |
09:02:12 |
070110920005979 |
AQXE |
|
| 17 |
583.0 |
09:02:12 |
070110920005980 |
AQXE |
|
| 19 |
583.0 |
09:08:38 |
E0NcA1dxH6dn |
TRQX |
|
| 1 |
583.0 |
09:08:38 |
SQ3XXVFJVR |
XLON |
|
| 30 |
583.0 |
09:08:38 |
SQ3XXVFJVS |
XLON |
|
| 15 |
583.0 |
09:08:38 |
010000I8U |
BATE |
|
| 15 |
583.0 |
09:08:38 |
110000K6C |
CHIX |
|
| 12 |
583.0 |
09:08:38 |
070110920006440 |
AQXE |
|
| 65 |
582.5 |
09:08:38 |
110000K6D |
CHIX |
|
| 28 |
582.5 |
09:08:38 |
110000K6E |
CHIX |
|
| 24 |
582.5 |
09:08:38 |
110000K6G |
CHIX |
|
| 14 |
582.5 |
09:08:38 |
110000K6G |
CHIX |
|
| 3 |
582.5 |
09:08:38 |
110000K6I |
CHIX |
|
| 59 |
582.5 |
09:08:38 |
110000K6I |
CHIX |
|
| 61 |
582.5 |
09:08:38 |
110000K6K |
CHIX |
|
| 9 |
581.5 |
09:08:39 |
110000K6Q |
CHIX |
|
| 11 |
581.5 |
09:08:39 |
110000K6R |
CHIX |
|
| 4 |
581.5 |
09:08:39 |
E0NcA1dxH6g7 |
TRQX |
|
| 13 |
581.5 |
09:08:39 |
010000I8Z |
BATE |
|
| 10 |
581.5 |
09:08:39 |
SQ3XXVFJV4 |
XLON |
|
| 11 |
581.5 |
09:08:39 |
010000I90 |
BATE |
|
| 10 |
581.5 |
09:08:39 |
E0NcA1dxH6g7 |
TRQX |
|
| 13 |
581.5 |
09:08:39 |
SQ3XXVFJV5 |
XLON |
|
| 8 |
581.5 |
09:08:39 |
E0NcA1dxH6gC |
TRQX |
|
| 18 |
581.5 |
09:08:39 |
070110920006441 |
AQXE |
|
| 20 |
581.5 |
09:08:39 |
070110920006442 |
AQXE |
|
| 16 |
580.5 |
09:08:56 |
110000K8D |
CHIX |
|
| 61 |
581.5 |
09:08:56 |
SQ3XXVFJWU |
XLON |
|
| 23 |
581.5 |
09:08:57 |
SQ3XXVFJWV |
XLON |
|
| 10 |
581.5 |
09:08:57 |
SQ3XXVFJWV |
XLON |
|
| 27 |
581.5 |
09:08:57 |
SQ3XXVFJWV |
XLON |
|
| 65 |
581.5 |
09:08:57 |
SQ3XXVFJWY |
XLON |
|
| 2 |
581.5 |
09:08:57 |
SQ3XXVFJWZ |
XLON |
|
| 38 |
581.5 |
09:08:57 |
SQ3XXVFJWZ |
XLON |
|
| 22 |
581.5 |
09:08:57 |
010000IA8 |
BATE |
|
| 32 |
581.5 |
09:08:57 |
E0NcA1dxH7ul |
TRQX |
|
| 17 |
581.5 |
09:08:57 |
010000IA9 |
BATE |
|
| 12 |
581.5 |
09:08:57 |
010000IA9 |
BATE |
|
| 2 |
581.5 |
09:08:57 |
010000IAB |
BATE |
|
| 16 |
581.5 |
09:08:57 |
010000IAC |
BATE |
|
| 13 |
581.5 |
09:08:57 |
070110920006469 |
AQXE |
|
| 10 |
580.5 |
09:11:41 |
SQ3XXVFJ0E |
XLON |
|
| 7 |
580.5 |
09:11:41 |
SQ3XXVFJ0F |
XLON |
|
| 9 |
580.5 |
09:11:41 |
070110920006632 |
AQXE |
|
| 9 |
580.5 |
09:11:41 |
070110920006633 |
AQXE |
|
| 23 |
580.5 |
09:11:41 |
E0NcA1dxHH9x |
TRQX |
|
| 7 |
580.5 |
09:11:41 |
E0NcA1dxHH9z |
TRQX |
|
| 9 |
580.5 |
09:11:41 |
110000KPC |
CHIX |
|
| 9 |
580.5 |
09:11:41 |
010000ILL |
BATE |
|
| 14 |
580.5 |
09:11:41 |
110000KPD |
CHIX |
|
| 9 |
580.5 |
09:11:41 |
010000ILM |
BATE |
|
| 1 |
580.5 |
09:11:41 |
E0NcA1dxHH9z |
TRQX |
|
| 61 |
580.5 |
09:11:41 |
SQ3XXVFJ1G |
XLON |
|
| 65 |
580.5 |
09:11:41 |
SQ3XXVFJ1H |
XLON |
|
| 30 |
580.5 |
09:11:41 |
110000KPF |
CHIX |
|
| 35 |
580.5 |
09:11:41 |
110000KPF |
CHIX |
|
| 38 |
580.5 |
09:11:41 |
SQ3XXVFJ1I |
XLON |
|
| 29 |
580.5 |
09:11:41 |
SQ3XXVFJ1I |
XLON |
|
| 39 |
580.5 |
09:11:41 |
010000ILN |
BATE |
|
| 23 |
580.5 |
09:11:41 |
E0NcA1dxHHB8 |
TRQX |
|
| 6 |
580.5 |
09:11:49 |
E0NcA1dxHHZh |
TRQX |
|
| 57 |
580.5 |
09:11:49 |
E0NcA1dxHHZh |
TRQX |
|
| 67 |
580.5 |
09:11:49 |
E0NcA1dxHHZl |
TRQX |
|
| 11 |
580.0 |
09:11:55 |
SQ3XXVFJ17 |
XLON |
|
| 11 |
580.0 |
09:11:55 |
SQ3XXVFJ18 |
XLON |
|
| 14 |
580.0 |
09:11:55 |
110000KQT |
CHIX |
|
| 14 |
580.0 |
09:11:55 |
110000KQU |
CHIX |
|
| 11 |
580.0 |
09:11:55 |
E0NcA1dxHHrp |
TRQX |
|
| 8 |
580.0 |
09:11:55 |
010000IMN |
BATE |
|
| 8 |
580.0 |
09:11:55 |
010000IMO |
BATE |
|
| 7 |
580.0 |
09:11:55 |
E0NcA1dxHHrp |
TRQX |
|
| 14 |
580.0 |
09:11:55 |
E0NcA1dxHHsJ |
TRQX |
|
| 15 |
580.0 |
09:11:55 |
070110920006654 |
AQXE |
|
| 15 |
580.0 |
09:11:55 |
070110920006655 |
AQXE |
|
| 3 |
580.0 |
09:12:05 |
SQ3XXVFJ25 |
XLON |
|
| 62 |
580.0 |
09:12:05 |
SQ3XXVFJ26 |
XLON |
|
| 5 |
580.0 |
09:12:05 |
SQ3XXVFJ27 |
XLON |
|
| 38 |
580.0 |
09:12:05 |
SQ3XXVFJ27 |
XLON |
|
| 8 |
579.5 |
09:12:53 |
SQ3XXVFJ4D |
XLON |
|
| 9 |
579.5 |
09:12:53 |
SQ3XXVFJ4E |
XLON |
|
| 18 |
579.5 |
09:12:53 |
E0NcA1dxHMWa |
TRQX |
|
| 11 |
579.5 |
09:12:53 |
010000IU2 |
BATE |
|
| 12 |
579.5 |
09:12:53 |
110000KZS |
CHIX |
|
| 13 |
579.5 |
09:12:53 |
110000KZT |
CHIX |
|
| 12 |
579.5 |
09:12:53 |
010000IU3 |
BATE |
|
| 16 |
579.5 |
09:12:53 |
E0NcA1dxHMWc |
TRQX |
|
| 11 |
579.5 |
09:12:53 |
070110920006732 |
AQXE |
|
| 5 |
579.5 |
09:12:53 |
070110920006733 |
AQXE |
|
| 17 |
580.0 |
09:12:53 |
SQ3XXVFJ4F |
XLON |
|
| 48 |
580.0 |
09:12:53 |
SQ3XXVFJ4F |
XLON |
|
| 7 |
579.5 |
09:14:45 |
070110920006914 |
AQXE |
|
| 66 |
580.0 |
09:14:45 |
110000LCF |
CHIX |
|
| 63 |
580.0 |
09:14:45 |
110000LCG |
CHIX |
|
| 66 |
580.0 |
09:16:51 |
110000LOA |
CHIX |
|
| 67 |
580.0 |
09:16:51 |
110000LOB |
CHIX |
|
| 28 |
580.0 |
09:16:51 |
110000LOC |
CHIX |
|
| 36 |
580.0 |
09:16:51 |
110000LOC |
CHIX |
|
| 40 |
580.0 |
09:17:36 |
SQ3XXVFJD9 |
XLON |
|
| 11 |
580.0 |
09:17:36 |
SQ3XXVFJD9 |
XLON |
|
| 15 |
580.0 |
09:17:36 |
SQ3XXVFJD9 |
XLON |
|
| 20 |
580.0 |
09:17:40 |
110000LUO |
CHIX |
|
| 1 |
580.0 |
09:17:40 |
110000LUO |
CHIX |
|
| 13 |
580.0 |
09:17:40 |
110000LUQ |
CHIX |
|
| 12 |
580.0 |
09:17:40 |
010000JJH |
BATE |
|
| 11 |
580.0 |
09:17:40 |
010000JJI |
BATE |
|
| 18 |
580.0 |
09:17:40 |
SQ3XXVFJEH |
XLON |
|
| 19 |
580.0 |
09:17:40 |
SQ3XXVFJEI |
XLON |
|
| 9 |
580.0 |
09:17:40 |
110000LUQ |
CHIX |
|
| 10 |
580.0 |
09:17:40 |
E0NcA1dxHe6v |
TRQX |
|
| 10 |
580.0 |
09:17:40 |
E0NcA1dxHe6x |
TRQX |
|
| 39 |
579.5 |
09:24:00 |
110000MT7 |
CHIX |
|
| 23 |
579.5 |
09:24:00 |
110000MT7 |
CHIX |
|
| 63 |
579.5 |
09:24:00 |
SQ3XXVFKMQ |
XLON |
|
| 16 |
578.5 |
09:24:13 |
110000MUL |
CHIX |
|
| 8 |
578.5 |
09:24:13 |
E0NcA1dxHxvO |
TRQX |
|
| 13 |
578.5 |
09:24:13 |
010000KCA |
BATE |
|
| 9 |
578.5 |
09:24:13 |
110000MUM |
CHIX |
|
| 8 |
578.5 |
09:24:13 |
010000KCB |
BATE |
|
| 12 |
578.5 |
09:24:13 |
070110920007606 |
AQXE |
|
| 15 |
578.5 |
09:24:13 |
070110920007607 |
AQXE |
|
| 4 |
578.5 |
09:24:13 |
E0NcA1dxHxvO |
TRQX |
|
| 19 |
578.5 |
09:24:13 |
E0NcA1dxHxvd |
TRQX |
|
| 11 |
578.5 |
09:24:13 |
SQ3XXVFKM5 |
XLON |
|
| 13 |
578.5 |
09:24:13 |
SQ3XXVFKM6 |
XLON |
|
| 61 |
579.0 |
09:32:03 |
SQ3XXVFK58 |
XLON |
|
| 66 |
579.0 |
09:32:03 |
SQ3XXVFK59 |
XLON |
|
| 64 |
579.0 |
09:32:03 |
SQ3XXVFK5A |
XLON |
|
| 59 |
579.0 |
09:32:03 |
SQ3XXVFK5B |
XLON |
|
| 20 |
578.5 |
09:32:37 |
110000ODL |
CHIX |
|
| 20 |
578.5 |
09:32:37 |
110000ODM |
CHIX |
|
| 22 |
578.5 |
09:32:37 |
010000LI0 |
BATE |
|
| 19 |
578.5 |
09:32:37 |
SQ3XXVFK7W |
XLON |
|
| 21 |
578.5 |
09:32:37 |
010000LI1 |
BATE |
|
| 19 |
578.5 |
09:32:37 |
SQ3XXVFK7X |
XLON |
|
| 13 |
577.5 |
09:35:06 |
110000OQS |
CHIX |
|
| 15 |
577.5 |
09:35:06 |
010000LRG |
BATE |
|
| 15 |
577.5 |
09:35:06 |
110000OQT |
CHIX |
|
| 13 |
577.5 |
09:35:06 |
010000LRH |
BATE |
|
| 10 |
577.5 |
09:35:06 |
SQ3XXVFKDJ |
XLON |
|
| 11 |
577.5 |
09:35:06 |
E0NcA1dxIUsl |
TRQX |
|
| 10 |
577.5 |
09:35:06 |
E0NcA1dxIUsn |
TRQX |
|
| 10 |
577.5 |
09:35:06 |
SQ3XXVFKDK |
XLON |
|
| 13 |
577.5 |
09:35:06 |
070110920008634 |
AQXE |
|
| 13 |
577.5 |
09:35:06 |
070110920008635 |
AQXE |
|
| 15 |
577.0 |
09:37:58 |
SQ3XXVFLIG |
XLON |
|
| 13 |
577.0 |
09:37:58 |
SQ3XXVFLIH |
XLON |
|
| 18 |
577.0 |
09:37:58 |
110000P9A |
CHIX |
|
| 20 |
577.0 |
09:37:58 |
010000M5L |
BATE |
|
| 18 |
577.0 |
09:37:58 |
110000P9B |
CHIX |
|
| 24 |
577.0 |
09:37:58 |
010000M5M |
BATE |
|
| 13 |
577.0 |
09:43:30 |
SQ3XXVFLRJ |
XLON |
|
| 12 |
577.0 |
09:43:30 |
SQ3XXVFLRK |
XLON |
|
| 10 |
577.0 |
09:43:30 |
E0NcA1dxItsF |
TRQX |
|
| 8 |
577.0 |
09:43:30 |
010000MRD |
BATE |
|
| 8 |
577.0 |
09:43:30 |
010000MRE |
BATE |
|
| 9 |
577.0 |
09:43:30 |
E0NcA1dxItsH |
TRQX |
|
| 8 |
577.0 |
09:43:30 |
070110920009356 |
AQXE |
|
| 8 |
577.0 |
09:43:31 |
070110920009357 |
AQXE |
|
| 10 |
576.5 |
09:43:32 |
SQ3XXVFLRY |
XLON |
|
| 11 |
576.5 |
09:43:32 |
SQ3XXVFLRZ |
XLON |
|
| 16 |
576.5 |
09:43:32 |
E0NcA1dxIu1o |
TRQX |
|
| 12 |
576.5 |
09:43:32 |
110000Q1K |
CHIX |
|
| 12 |
576.5 |
09:43:32 |
010000MSJ |
BATE |
|
| 12 |
576.5 |
09:43:32 |
110000Q1L |
CHIX |
|
| 12 |
576.5 |
09:43:32 |
010000MSK |
BATE |
|
| 12 |
576.5 |
09:43:32 |
E0NcA1dxIu1q |
TRQX |
|
| 12 |
576.5 |
09:43:32 |
070110920009366 |
AQXE |
|
| 5 |
576.5 |
09:43:32 |
070110920009367 |
AQXE |
|
| 11 |
576.5 |
09:53:00 |
E0NcA1dxJLVo |
TRQX |
|
| 61 |
575.0 |
09:53:00 |
070110920010109 |
AQXE |
|
| 63 |
575.0 |
09:53:00 |
110000RF9 |
CHIX |
|
| 40 |
575.0 |
09:53:00 |
110000RFA |
CHIX |
|
| 25 |
575.0 |
09:53:00 |
110000RFA |
CHIX |
|
| 62 |
575.0 |
09:53:00 |
110000RFC |
CHIX |
|
| 63 |
575.0 |
09:53:00 |
010000NVK |
BATE |
|
| 61 |
575.0 |
09:53:00 |
110000RFD |
CHIX |
|
| 1 |
575.0 |
09:53:00 |
E0NcA1dxJLXT |
TRQX |
|
| 51 |
575.0 |
09:53:00 |
E0NcA1dxJLXX |
TRQX |
|
| 2 |
575.0 |
09:53:00 |
010000NVL |
BATE |
|
| 8 |
575.0 |
09:53:00 |
010000NVL |
BATE |
|
| 33 |
575.0 |
09:53:00 |
010000NVN |
BATE |
|
| 65 |
575.0 |
09:53:00 |
110000RFE |
CHIX |
|
| 16 |
574.5 |
09:53:01 |
010000NVQ |
BATE |
|
| 15 |
574.5 |
09:53:01 |
010000NVR |
BATE |
|
| 14 |
574.5 |
09:53:01 |
110000RFH |
CHIX |
|
| 10 |
574.5 |
09:53:01 |
E0NcA1dxJLYg |
TRQX |
|
| 11 |
574.5 |
09:53:01 |
SQ3XXVFL7K |
XLON |
|
| 17 |
574.5 |
09:53:01 |
110000RFI |
CHIX |
|
| 10 |
574.5 |
09:53:01 |
E0NcA1dxJLYi |
TRQX |
|
| 12 |
574.5 |
09:53:01 |
SQ3XXVFL7L |
XLON |
|
| 10 |
574.5 |
09:53:01 |
070110920010110 |
AQXE |
|
| 11 |
574.5 |
09:53:01 |
070110920010111 |
AQXE |
|
| 65 |
578.0 |
10:01:24 |
E0NcA1dxJlMg |
TRQX |
|
| 64 |
578.0 |
10:01:24 |
E0NcA1dxJlMi |
TRQX |
|
| 28 |
577.5 |
10:01:49 |
E0NcA1dxJmWV |
TRQX |
|
| 31 |
577.5 |
10:01:49 |
E0NcA1dxJmWX |
TRQX |
|
| 33 |
577.5 |
10:01:49 |
110000T9Y |
CHIX |
|
| 29 |
577.5 |
10:01:49 |
110000T9Z |
CHIX |
|
| 62 |
578.0 |
10:01:49 |
110000TA0 |
CHIX |
|
| 64 |
578.0 |
10:01:49 |
110000TA1 |
CHIX |
|
| 65 |
578.0 |
10:01:49 |
110000TA2 |
CHIX |
|
| 64 |
578.0 |
10:01:49 |
110000TA3 |
CHIX |
|
| 15 |
577.0 |
10:01:50 |
010000PDQ |
BATE |
|
| 16 |
577.0 |
10:01:50 |
010000PDR |
BATE |
|
| 7 |
577.0 |
10:01:50 |
SQ3XXVFMOY |
XLON |
|
| 14 |
577.0 |
10:01:50 |
E0NcA1dxJmb3 |
TRQX |
|
| 18 |
577.0 |
10:01:50 |
110000TA6 |
CHIX |
|
| 14 |
577.0 |
10:01:50 |
110000TA7 |
CHIX |
|
| 11 |
577.0 |
10:01:50 |
E0NcA1dxJmb5 |
TRQX |
|
| 16 |
577.0 |
10:01:50 |
070110920011001 |
AQXE |
|
| 14 |
577.0 |
10:01:50 |
070110920011003 |
AQXE |
|
| 10 |
575.0 |
10:05:52 |
E0NcA1dxK0mu |
TRQX |
|
| 1 |
575.0 |
10:05:52 |
E0NcA1dxK0mu |
TRQX |
|
| 12 |
575.0 |
10:05:52 |
110000U1N |
CHIX |
|
| 12 |
575.0 |
10:05:52 |
010000PZW |
BATE |
|
| 11 |
575.0 |
10:05:52 |
SQ3XXVFMUB |
XLON |
|
| 12 |
575.0 |
10:05:52 |
110000U1O |
CHIX |
|
| 12 |
575.0 |
10:05:52 |
010000PZX |
BATE |
|
| 14 |
575.0 |
10:05:52 |
E0NcA1dxK0mz |
TRQX |
|
| 12 |
575.0 |
10:05:52 |
SQ3XXVFMUC |
XLON |
|
| 15 |
575.0 |
10:05:52 |
070110920011355 |
AQXE |
|
| 12 |
575.0 |
10:05:52 |
070110920011356 |
AQXE |
|
| 9 |
575.0 |
10:06:28 |
SQ3XXVFMW5 |
XLON |
|
| 19 |
575.0 |
10:06:28 |
070110920011419 |
AQXE |
|
| 18 |
575.0 |
10:07:17 |
SQ3XXVFMX3 |
XLON |
|
| 23 |
575.0 |
10:07:17 |
SQ3XXVFMX4 |
XLON |
|
| 11 |
575.0 |
10:07:25 |
110000UCM |
CHIX |
|
| 18 |
575.0 |
10:07:25 |
110000UCN |
CHIX |
|
| 13 |
575.0 |
10:07:25 |
070110920011480 |
AQXE |
|
| 18 |
575.0 |
10:07:25 |
070110920011481 |
AQXE |
|
| 2 |
575.0 |
10:08:15 |
SQ3XXVFMY9 |
XLON |
|
| 59 |
575.5 |
10:10:24 |
010000QKT |
BATE |
|
| 63 |
575.5 |
10:10:24 |
010000QKU |
BATE |
|
| 62 |
575.5 |
10:10:24 |
010000QKV |
BATE |
|
| 64 |
575.5 |
10:10:24 |
010000QKW |
BATE |
|
| 62 |
575.5 |
10:10:24 |
010000QKX |
BATE |
|
| 6 |
575.0 |
10:11:23 |
SQ3XXVFMY9 |
XLON |
|
| 10 |
575.0 |
10:11:23 |
110000UZP |
CHIX |
|
| 11 |
575.0 |
10:11:23 |
010000QPU |
BATE |
|
| 4 |
575.0 |
10:11:23 |
110000UZQ |
CHIX |
|
| 10 |
575.0 |
10:11:23 |
010000QPV |
BATE |
|
| 12 |
574.5 |
10:11:23 |
110000UZR |
CHIX |
|
| 8 |
573.5 |
10:11:24 |
SQ3XXVFM4Q |
XLON |
|
| 12 |
573.5 |
10:11:24 |
E0NcA1dxKIio |
TRQX |
|
| 14 |
573.5 |
10:11:24 |
110000UZT |
CHIX |
|
| 16 |
573.5 |
10:11:24 |
010000QPW |
BATE |
|
| 14 |
573.5 |
10:11:24 |
070110920011813 |
AQXE |
|
| 18 |
572.5 |
10:13:45 |
110000VCP |
CHIX |
|
| 14 |
572.5 |
10:13:45 |
010000R0V |
BATE |
|
| 13 |
572.5 |
10:13:45 |
110000VCQ |
CHIX |
|
| 13 |
572.5 |
10:13:45 |
010000R0W |
BATE |
|
| 15 |
572.5 |
10:13:45 |
E0NcA1dxKPOH |
TRQX |
|
| 10 |
572.5 |
10:13:45 |
SQ3XXVFM7T |
XLON |
|
| 13 |
572.5 |
10:13:45 |
E0NcA1dxKPOJ |
TRQX |
|
| 13 |
572.5 |
10:13:46 |
070110920012050 |
AQXE |
|
| 16 |
572.5 |
10:13:46 |
070110920012051 |
AQXE |
|
| 11 |
572.0 |
10:18:21 |
110000W2X |
CHIX |
|
| 15 |
572.0 |
10:18:21 |
110000W2Y |
CHIX |
|
| 15 |
572.0 |
10:18:21 |
010000RI2 |
BATE |
|
| 12 |
572.0 |
10:18:21 |
E0NcA1dxKbvJ |
TRQX |
|
| 9 |
572.0 |
10:18:21 |
010000RI4 |
BATE |
|
| 13 |
572.0 |
10:18:21 |
E0NcA1dxKbvL |
TRQX |
|
| 12 |
572.0 |
10:18:21 |
070110920012423 |
AQXE |
|
| 12 |
572.0 |
10:18:21 |
070110920012424 |
AQXE |
|
| 35 |
572.5 |
10:18:21 |
110000W2Z |
CHIX |
|
| 23 |
572.5 |
10:18:21 |
110000W2Z |
CHIX |
|
| 35 |
572.5 |
10:18:21 |
110000W2Z |
CHIX |
|
| 12 |
572.0 |
10:18:22 |
SQ3XXVFMFC |
XLON |
|
| 11 |
572.0 |
10:18:22 |
SQ3XXVFMFD |
XLON |
|
| 11 |
572.0 |
10:21:14 |
110000WKI |
CHIX |
|
| 47 |
572.5 |
10:21:14 |
070110920012659 |
AQXE |
|
| 10 |
572.0 |
10:27:06 |
110000XIA |
CHIX |
|
| 12 |
572.0 |
10:27:06 |
010000SIF |
BATE |
|
| 10 |
572.0 |
10:27:06 |
E0NcA1dxL0hm |
TRQX |
|
| 1 |
572.0 |
10:27:06 |
070110920013161 |
AQXE |
|
| 17 |
572.0 |
10:27:06 |
070110920013162 |
AQXE |
|
| 8 |
572.0 |
10:31:15 |
SQ3XXVFN1T |
XLON |
|
| 14 |
572.0 |
10:31:15 |
110000Y7B |
CHIX |
|
| 18 |
572.0 |
10:31:15 |
110000Y7C |
CHIX |
|
| 11 |
572.0 |
10:36:13 |
SQ3XXVFN9O |
XLON |
|
| 13 |
572.0 |
10:36:13 |
SQ3XXVFN9P |
XLON |
|
| 12 |
572.0 |
10:40:17 |
110000ZHP |
CHIX |
|
| 1 |
572.0 |
10:40:17 |
110000ZHQ |
CHIX |
|
| 9 |
572.0 |
10:42:25 |
SQ3XXVFNFG |
XLON |
|
| 10 |
572.0 |
10:42:25 |
E0NcA1dxLjhL |
TRQX |
|
| 11 |
572.0 |
10:42:25 |
010000U83 |
BATE |
|
| 11 |
572.0 |
10:42:25 |
110000ZHQ |
CHIX |
|
| 11 |
572.0 |
10:42:25 |
070110920014552 |
AQXE |
|
| 64 |
572.0 |
10:42:57 |
SQ3XXVFNFU |
XLON |
|
| 62 |
572.0 |
10:42:57 |
SQ3XXVFNFV |
XLON |
|
| 64 |
572.0 |
10:42:57 |
110000ZS6 |
CHIX |
|
| 60 |
572.0 |
10:42:57 |
110000ZS7 |
CHIX |
|
| 32 |
572.0 |
10:42:57 |
SQ3XXVFNFX |
XLON |
|
| 32 |
572.0 |
10:42:57 |
SQ3XXVFNFX |
XLON |
|
| 60 |
572.0 |
10:42:57 |
E0NcA1dxLlET |
TRQX |
|
| 22 |
572.0 |
10:42:57 |
E0NcA1dxLlF9 |
TRQX |
|
| 37 |
572.0 |
10:42:57 |
E0NcA1dxLlF9 |
TRQX |
|
| 62 |
572.0 |
10:42:57 |
E0NcA1dxLlFE |
TRQX |
|
| 34 |
572.0 |
10:42:59 |
110000ZSB |
CHIX |
|
| 26 |
572.0 |
10:42:59 |
110000ZSB |
CHIX |
|
| 62 |
572.0 |
10:42:59 |
110000ZSD |
CHIX |
|
| 64 |
572.0 |
10:42:59 |
110000ZSE |
CHIX |
|
| 7 |
572.0 |
10:42:59 |
110000ZSF |
CHIX |
|
| 55 |
572.0 |
10:42:59 |
110000ZSF |
CHIX |
|
| 33 |
572.0 |
10:42:59 |
E0NcA1dxLlM8 |
TRQX |
|
| 27 |
572.0 |
10:42:59 |
E0NcA1dxLlM8 |
TRQX |
|
| 1 |
572.0 |
10:43:06 |
010000UB1 |
BATE |
|
| 61 |
572.0 |
10:43:06 |
010000UB1 |
BATE |
|
| 64 |
572.0 |
10:43:06 |
010000UB3 |
BATE |
|
| 10 |
571.5 |
10:46:30 |
SQ3XXVFOKE |
XLON |
|
| 11 |
571.5 |
10:46:30 |
SQ3XXVFOKF |
XLON |
|
| 25 |
571.5 |
10:46:30 |
010000UPZ |
BATE |
|
| 15 |
571.5 |
10:46:30 |
1100010CE |
CHIX |
|
| 15 |
571.5 |
10:46:30 |
1100010CF |
CHIX |
|
| 22 |
571.5 |
10:46:30 |
010000UQ0 |
BATE |
|
| 12 |
571.5 |
10:46:30 |
070110920015075 |
AQXE |
|
| 13 |
571.5 |
10:46:30 |
070110920015076 |
AQXE |
|
| 60 |
571.5 |
10:46:30 |
SQ3XXVFOLH |
XLON |
|
| 63 |
571.5 |
10:46:30 |
SQ3XXVFOLI |
XLON |
|
| 60 |
571.5 |
10:46:30 |
1100010CG |
CHIX |
|
| 61 |
571.5 |
10:46:30 |
1100010CH |
CHIX |
|
| 63 |
571.5 |
10:46:31 |
070110920015077 |
AQXE |
|
| 61 |
571.5 |
10:46:31 |
070110920015078 |
AQXE |
|
| 38 |
571.5 |
10:46:31 |
070110920015079 |
AQXE |
|
| 24 |
571.5 |
10:46:31 |
010000UQ8 |
BATE |
|
| 4 |
570.5 |
10:46:57 |
SQ3XXVFOMJ |
XLON |
|
| 8 |
570.5 |
10:47:31 |
SQ3XXVFOMJ |
XLON |
|
| 11 |
570.5 |
10:47:31 |
SQ3XXVFOM6 |
XLON |
|
| 15 |
570.5 |
10:58:46 |
1100012B1 |
CHIX |
|
| 13 |
570.5 |
10:58:46 |
010000W58 |
BATE |
|
| 11 |
570.5 |
10:58:46 |
E0NcA1dxMTWO |
TRQX |
|
| 13 |
570.5 |
10:58:46 |
010000W59 |
BATE |
|
| 12 |
570.5 |
10:58:46 |
E0NcA1dxMTWQ |
TRQX |
|
| 15 |
570.5 |
10:58:46 |
1100012B2 |
CHIX |
|
| 11 |
570.5 |
10:58:46 |
070110920016349 |
AQXE |
|
| 11 |
570.5 |
10:58:46 |
070110920016350 |
AQXE |
|
| 21 |
571.5 |
10:59:55 |
010000WB4 |
BATE |
|
| 5 |
571.5 |
10:59:55 |
010000WB5 |
BATE |
|
| 18 |
572.5 |
11:29:22 |
SQ3XXVFP9K |
XLON |
|
| 25 |
572.5 |
11:29:22 |
SQ3XXVFP9L |
XLON |
|
| 24 |
572.5 |
11:29:22 |
11000172U |
CHIX |
|
| 31 |
572.5 |
11:29:22 |
11000172V |
CHIX |
|
| 25 |
572.5 |
11:33:48 |
1100017XJ |
CHIX |
|
| 23 |
572.5 |
11:33:48 |
1100017XK |
CHIX |
|
| 21 |
572.5 |
11:33:48 |
0100010GS |
BATE |
|
| 19 |
572.5 |
11:33:48 |
SQ3XXVFQG9 |
XLON |
|
| 21 |
572.5 |
11:33:48 |
0100010GT |
BATE |
|
| 19 |
572.5 |
11:33:48 |
SQ3XXVFQGA |
XLON |
|
| 14 |
572.5 |
11:33:59 |
SQ3XXVFQGE |
XLON |
|
| 51 |
572.5 |
11:33:59 |
SQ3XXVFQGE |
XLON |
|
| 9 |
572.0 |
11:41:18 |
SQ3XXVFQTZ |
XLON |
|
| 10 |
572.0 |
11:41:18 |
SQ3XXVFQT0 |
XLON |
|
| 20 |
572.0 |
11:41:18 |
11000192M |
CHIX |
|
| 18 |
572.0 |
11:41:18 |
0100011CO |
BATE |
|
| 12 |
572.0 |
11:41:18 |
11000192N |
CHIX |
|
| 22 |
572.0 |
11:41:18 |
0100011CP |
BATE |
|
| 16 |
572.0 |
11:41:18 |
070110920020527 |
AQXE |
|
| 17 |
572.0 |
11:41:18 |
070110920020528 |
AQXE |
|
| 60 |
572.5 |
11:41:18 |
11000192O |
CHIX |
|
| 64 |
572.5 |
11:41:18 |
11000192P |
CHIX |
|
| 60 |
572.5 |
11:41:18 |
11000192Q |
CHIX |
|
| 28 |
572.5 |
11:41:18 |
11000192R |
CHIX |
|
| 33 |
572.5 |
11:41:18 |
11000192R |
CHIX |
|
| 65 |
572.5 |
11:41:18 |
11000192T |
CHIX |
|
| 63 |
572.5 |
11:41:18 |
SQ3XXVFQT1 |
XLON |
|
| 58 |
572.5 |
11:41:18 |
11000192U |
CHIX |
|
| 5 |
572.5 |
11:41:18 |
0100011CQ |
BATE |
|
| 10 |
572.0 |
11:53:20 |
SQ3XXVFQ76 |
XLON |
|
| 12 |
572.0 |
11:53:20 |
SQ3XXVFQ77 |
XLON |
|
| 15 |
572.0 |
11:53:30 |
0100012PK |
BATE |
|
| 12 |
572.0 |
12:01:51 |
SQ3XXVFRMR |
XLON |
|
| 13 |
572.0 |
12:01:51 |
SQ3XXVFRMS |
XLON |
|
| 12 |
572.0 |
12:01:51 |
110001C64 |
CHIX |
|
| 14 |
572.0 |
12:01:51 |
0100013X3 |
BATE |
|
| 13 |
572.0 |
12:01:51 |
110001C65 |
CHIX |
|
| 12 |
572.0 |
12:01:51 |
070110920023705 |
AQXE |
|
| 13 |
572.0 |
12:01:51 |
070110920023706 |
AQXE |
|
| 61 |
572.0 |
12:02:04 |
SQ3XXVFRNI |
XLON |
|
| 63 |
572.0 |
12:02:04 |
110001C8P |
CHIX |
|
| 16 |
572.0 |
12:29:51 |
SQ3XXVFSVH |
XLON |
|
| 8 |
572.0 |
12:29:51 |
SQ3XXVFSVI |
XLON |
|
| 11 |
572.0 |
12:29:51 |
SQ3XXVFSVI |
XLON |
|
| 22 |
572.0 |
12:41:05 |
E0NcA1dxQRmO |
TRQX |
|
| 12 |
572.0 |
12:41:05 |
E0NcA1dxQRmQ |
TRQX |
|
| 6 |
572.0 |
12:41:05 |
SQ3XXVFSVI |
XLON |
|
| 14 |
572.0 |
12:41:05 |
110001HM8 |
CHIX |
|
| 17 |
572.0 |
12:41:05 |
01000184O |
BATE |
|
| 9 |
572.0 |
12:41:05 |
110001HMA |
CHIX |
|
| 7 |
572.0 |
12:41:05 |
SQ3XXVFS7U |
XLON |
|
| 10 |
572.0 |
12:41:05 |
01000184P |
BATE |
|
| 63 |
572.0 |
12:41:05 |
SQ3XXVFS7V |
XLON |
|
| 58 |
572.0 |
12:41:05 |
110001HMB |
CHIX |
|
| 59 |
572.0 |
12:41:05 |
01000184Q |
BATE |
|
| 65 |
572.0 |
12:41:05 |
110001HMC |
CHIX |
|
| 6 |
572.0 |
12:41:05 |
01000184R |
BATE |
|
| 66 |
572.0 |
12:41:05 |
E0NcA1dxQRnJ |
TRQX |
|
| 52 |
572.0 |
12:41:05 |
070110920029246 |
AQXE |
|
| 127 |
572.5 |
12:41:05 |
SQ3XXVFS7W |
XLON |
|
| 122 |
572.5 |
12:41:05 |
E0NcA1dxQRnw |
TRQX |
|
| 34 |
572.5 |
12:41:05 |
070110920029247 |
AQXE |
|
| 28 |
572.0 |
12:41:58 |
01000187R |
BATE |
|
| 12 |
572.0 |
12:41:58 |
01000187S |
BATE |
|
| 25 |
572.0 |
12:41:58 |
E0NcA1dxQTnJ |
TRQX |
|
| 21 |
572.0 |
12:41:58 |
SQ3XXVFS8P |
XLON |
|
| 33 |
572.0 |
12:41:58 |
E0NcA1dxQTnL |
TRQX |
|
| 24 |
572.0 |
12:41:58 |
SQ3XXVFS8Q |
XLON |
|
| 24 |
572.0 |
12:41:58 |
070110920029360 |
AQXE |
|
| 27 |
572.0 |
12:41:58 |
070110920029361 |
AQXE |
|
| 10 |
572.0 |
12:46:08 |
E0NcA1dxQeta |
TRQX |
|
| 9 |
572.0 |
12:46:08 |
E0NcA1dxQetc |
TRQX |
|
| 7 |
572.0 |
12:46:08 |
110001ID0 |
CHIX |
|
| 7 |
572.0 |
12:46:08 |
0100018PS |
BATE |
|
| 8 |
572.0 |
12:46:08 |
110001ID1 |
CHIX |
|
| 8 |
572.0 |
12:46:08 |
0100018PT |
BATE |
|
| 94 |
572.0 |
12:46:09 |
070110920029957 |
AQXE |
|
| 13 |
572.0 |
12:46:09 |
070110920029959 |
AQXE |
|
| 14 |
572.0 |
12:46:09 |
070110920029959 |
AQXE |
|
| 34 |
572.0 |
12:46:09 |
070110920029959 |
AQXE |
|
| 31 |
572.0 |
12:46:09 |
070110920029959 |
AQXE |
|
| 18 |
571.5 |
13:08:11 |
E0NcA1dxRW9g |
TRQX |
|
| 17 |
571.5 |
13:08:11 |
E0NcA1dxRW9i |
TRQX |
|
| 19 |
571.5 |
13:26:46 |
E0NcA1dxSFm7 |
TRQX |
|
| 18 |
571.5 |
13:26:46 |
E0NcA1dxSFm9 |
TRQX |
|
| 15 |
571.5 |
13:26:46 |
010001D09 |
BATE |
|
| 16 |
571.5 |
13:26:46 |
SQ3XXVFUW8 |
XLON |
|
| 14 |
571.5 |
13:26:46 |
010001D0A |
BATE |
|
| 14 |
571.5 |
13:26:46 |
SQ3XXVFUW9 |
XLON |
|
| 7 |
571.5 |
13:26:58 |
E0NcA1dxSGPt |
TRQX |
|
| 8 |
571.5 |
13:26:58 |
E0NcA1dxSGPv |
TRQX |
|
| 8 |
571.5 |
13:26:58 |
SQ3XXVFUWB |
XLON |
|
| 7 |
571.5 |
13:26:58 |
010001D18 |
BATE |
|
| 7 |
571.5 |
13:26:58 |
110001NW1 |
CHIX |
|
| 8 |
571.5 |
13:26:58 |
110001NW2 |
CHIX |
|
| 11 |
571.5 |
13:26:58 |
SQ3XXVFUWC |
XLON |
|
| 64 |
571.0 |
13:26:58 |
110001NW3 |
CHIX |
|
| 65 |
571.0 |
13:26:58 |
110001NW4 |
CHIX |
|
| 60 |
571.0 |
13:26:58 |
SQ3XXVFUWF |
XLON |
|
| 61 |
571.0 |
13:26:58 |
110001NW5 |
CHIX |
|
| 59 |
571.0 |
13:26:58 |
SQ3XXVFUXG |
XLON |
|
| 6 |
571.0 |
13:26:58 |
110001NW6 |
CHIX |
|
| 6 |
571.0 |
13:26:58 |
SQ3XXVFUXH |
XLON |
|
| 64 |
571.5 |
13:26:58 |
SQ3XXVFUXI |
XLON |
|
| 16 |
571.5 |
13:26:58 |
SQ3XXVFUXJ |
XLON |
|
| 49 |
571.5 |
13:26:58 |
SQ3XXVFUXJ |
XLON |
|
| 17 |
571.0 |
13:28:15 |
E0NcA1dxSKF7 |
TRQX |
|
| 18 |
571.0 |
13:28:15 |
E0NcA1dxSKF9 |
TRQX |
|
| 9 |
571.0 |
13:28:15 |
SQ3XXVFUZT |
XLON |
|
| 13 |
571.0 |
13:28:15 |
110001O4B |
CHIX |
|
| 13 |
571.0 |
13:28:15 |
010001D87 |
BATE |
|
| 10 |
571.0 |
13:28:15 |
110001O4C |
CHIX |
|
| 9 |
571.0 |
13:28:15 |
010001D88 |
BATE |
|
| 11 |
571.0 |
13:28:15 |
SQ3XXVFUZU |
XLON |
|
| 14 |
571.0 |
13:28:15 |
070110920036246 |
AQXE |
|
| 16 |
571.0 |
13:28:15 |
070110920036247 |
AQXE |
|
| 62 |
571.5 |
13:28:15 |
070110920036248 |
AQXE |
|
| 61 |
570.5 |
13:28:15 |
SQ3XXVFUZ1 |
XLON |
|
| 64 |
570.5 |
13:28:15 |
110001O4H |
CHIX |
|
| 60 |
570.5 |
13:28:15 |
010001D89 |
BATE |
|
| 39 |
570.5 |
13:28:15 |
070110920036249 |
AQXE |
|
| 24 |
570.5 |
13:28:15 |
110001O4I |
CHIX |
|
| 5 |
570.5 |
13:28:15 |
010001D8A |
BATE |
|
| 13 |
570.5 |
13:28:15 |
110001O4J |
CHIX |
|
| 11 |
571.0 |
13:28:15 |
070110920036251 |
AQXE |
|
| 13 |
571.0 |
13:28:15 |
070110920036251 |
AQXE |
|
| 23 |
571.0 |
13:28:15 |
070110920036251 |
AQXE |
|
| 60 |
571.0 |
13:28:15 |
010001D8B |
BATE |
|
| 62 |
571.0 |
13:28:15 |
010001D8C |
BATE |
|
| 34 |
571.0 |
13:28:16 |
070110920036254 |
AQXE |
|
| 13 |
571.0 |
13:28:16 |
070110920036254 |
AQXE |
|
| 19 |
570.5 |
13:28:16 |
SQ3XXVFUZ6 |
XLON |
|
| 20 |
570.5 |
13:28:16 |
SQ3XXVFUZ7 |
XLON |
|
| 11 |
570.5 |
13:28:21 |
E0NcA1dxSKZ9 |
TRQX |
|
| 11 |
570.5 |
13:28:21 |
E0NcA1dxSKZB |
TRQX |
|
| 10 |
570.5 |
13:28:21 |
110001O4X |
CHIX |
|
| 10 |
570.5 |
13:28:21 |
010001D8G |
BATE |
|
| 10 |
570.5 |
13:28:21 |
110001O4Y |
CHIX |
|
| 11 |
570.5 |
13:28:21 |
010001D8H |
BATE |
|
| 11 |
570.5 |
13:28:21 |
070110920036270 |
AQXE |
|
| 12 |
570.5 |
13:28:21 |
070110920036271 |
AQXE |
|
| 62 |
570.5 |
13:28:21 |
070110920036272 |
AQXE |
|
| 60 |
570.5 |
13:28:21 |
070110920036273 |
AQXE |
|
| 64 |
570.5 |
13:28:21 |
070110920036275 |
AQXE |
|
| 12 |
570.0 |
13:31:41 |
110001OX8 |
CHIX |
|
| 11 |
570.0 |
13:31:41 |
110001OX9 |
CHIX |
|
| 12 |
570.0 |
13:31:41 |
010001DSG |
BATE |
|
| 16 |
570.0 |
13:31:41 |
E0NcA1dxSWT5 |
TRQX |
|
| 21 |
570.0 |
13:31:41 |
E0NcA1dxSWT7 |
TRQX |
|
| 13 |
570.0 |
13:31:41 |
SQ3XXVFU48 |
XLON |
|
| 12 |
570.0 |
13:31:41 |
SQ3XXVFU49 |
XLON |
|
| 1 |
570.0 |
13:31:41 |
010001DSG |
BATE |
|
| 11 |
570.0 |
13:31:41 |
010001DSI |
BATE |
|
| 8 |
570.0 |
13:31:41 |
070110920037091 |
AQXE |
|
| 10 |
570.0 |
13:31:41 |
070110920037092 |
AQXE |
|
| 19 |
570.0 |
13:38:16 |
110001Q0T |
CHIX |
|
| 13 |
570.0 |
13:38:16 |
E0NcA1dxSqqd |
TRQX |
|
| 10 |
570.0 |
13:38:16 |
010001EHL |
BATE |
|
| 16 |
570.0 |
13:38:16 |
110001Q0U |
CHIX |
|
| 9 |
570.0 |
13:38:16 |
010001EHM |
BATE |
|
| 13 |
570.0 |
13:38:16 |
E0NcA1dxSqqf |
TRQX |
|
| 14 |
570.0 |
13:38:16 |
SQ3XXVFUEI |
XLON |
|
| 13 |
570.0 |
13:38:16 |
SQ3XXVFUEJ |
XLON |
|
| 9 |
570.0 |
13:38:16 |
070110920038246 |
AQXE |
|
| 9 |
570.0 |
13:38:16 |
070110920038247 |
AQXE |
|
| 64 |
570.5 |
13:38:16 |
E0NcA1dxSqrO |
TRQX |
|
| 64 |
570.5 |
13:38:16 |
E0NcA1dxSqrf |
TRQX |
|
| 55 |
570.5 |
13:38:16 |
E0NcA1dxSqrr |
TRQX |
|
| 59 |
570.5 |
13:39:18 |
E0NcA1dxSuWA |
TRQX |
|
| 3 |
570.5 |
13:39:18 |
E0NcA1dxSuWA |
TRQX |
|
| 65 |
570.5 |
13:39:18 |
E0NcA1dxSuWM |
TRQX |
|
| 61 |
570.5 |
13:39:18 |
E0NcA1dxSuWR |
TRQX |
|
| 4 |
570.5 |
13:39:18 |
E0NcA1dxSuWV |
TRQX |
|
| 61 |
570.5 |
13:40:30 |
E0NcA1dxSxyr |
TRQX |
|
| 60 |
570.5 |
13:40:30 |
E0NcA1dxSxyv |
TRQX |
|
| 29 |
570.5 |
13:40:30 |
E0NcA1dxSxz0 |
TRQX |
|
| 9 |
570.5 |
13:41:48 |
E0NcA1dxT237 |
TRQX |
|
| 10 |
570.5 |
13:42:00 |
E0NcA1dxT2vt |
TRQX |
|
| 11 |
570.5 |
13:42:00 |
E0NcA1dxT2vt |
TRQX |
|
| 39 |
570.5 |
13:42:00 |
E0NcA1dxT2vt |
TRQX |
|
| 10 |
570.5 |
13:42:00 |
E0NcA1dxT2wi |
TRQX |
|
| 10 |
570.5 |
13:42:00 |
E0NcA1dxT2wi |
TRQX |
|
| 11 |
570.5 |
13:42:03 |
E0NcA1dxT3yj |
TRQX |
|
| 10 |
570.5 |
13:42:03 |
E0NcA1dxT3yj |
TRQX |
|
| 44 |
570.5 |
13:42:03 |
E0NcA1dxT3yj |
TRQX |
|
| 64 |
570.5 |
13:42:03 |
E0NcA1dxT3zA |
TRQX |
|
| 62 |
570.5 |
13:42:03 |
E0NcA1dxT3zK |
TRQX |
|
| 66 |
570.5 |
13:42:03 |
E0NcA1dxT3zd |
TRQX |
|
| 50 |
570.5 |
13:42:03 |
E0NcA1dxT3zs |
TRQX |
|
| 11 |
570.5 |
13:42:03 |
E0NcA1dxT3zs |
TRQX |
|
| 9 |
570.5 |
13:42:03 |
E0NcA1dxT404 |
TRQX |
|
| 9 |
570.5 |
13:42:03 |
E0NcA1dxT40D |
TRQX |
|
| 9 |
570.5 |
13:42:03 |
E0NcA1dxT40T |
TRQX |
|
| 11 |
570.5 |
13:42:03 |
E0NcA1dxT40c |
TRQX |
|
| 9 |
570.5 |
13:42:33 |
E0NcA1dxT6Gd |
TRQX |
|
| 11 |
570.5 |
13:42:33 |
E0NcA1dxT6Gd |
TRQX |
|
| 59 |
570.5 |
13:48:34 |
110001RN4 |
CHIX |
|
| 65 |
570.5 |
13:48:34 |
110001RN5 |
CHIX |
|
| 63 |
570.5 |
13:48:34 |
110001RN6 |
CHIX |
|
| 3 |
570.5 |
13:48:34 |
110001RN7 |
CHIX |
|
| 54 |
570.5 |
13:48:34 |
E0NcA1dxTNgV |
TRQX |
|
| 63 |
570.5 |
13:49:00 |
110001RPU |
CHIX |
|
| 63 |
570.5 |
13:49:00 |
110001RPV |
CHIX |
|
| 64 |
570.5 |
13:49:00 |
110001RPW |
CHIX |
|
| 61 |
570.5 |
13:49:00 |
110001RPX |
CHIX |
|
| 48 |
570.5 |
13:49:00 |
110001RPY |
CHIX |
|
| 14 |
570.5 |
13:49:00 |
110001RPY |
CHIX |
|
| 63 |
570.5 |
13:49:00 |
110001RQ0 |
CHIX |
|
| 64 |
570.5 |
13:49:00 |
110001RQ1 |
CHIX |
|
| 48 |
570.5 |
13:49:00 |
110001RQ2 |
CHIX |
|
| 65 |
570.5 |
13:52:48 |
E0NcA1dxTZKn |
TRQX |
|
| 61 |
570.5 |
13:52:48 |
110001SHV |
CHIX |
|
| 64 |
570.5 |
13:52:48 |
E0NcA1dxTZKt |
TRQX |
|
| 64 |
570.5 |
13:52:48 |
110001SHW |
CHIX |
|
| 60 |
570.5 |
13:52:48 |
E0NcA1dxTZL0 |
TRQX |
|
| 64 |
570.5 |
13:52:48 |
110001SHX |
CHIX |
|
| 54 |
570.5 |
13:52:48 |
110001SHY |
CHIX |
|
| 8 |
570.5 |
13:52:48 |
110001SHZ |
CHIX |
|
| 11 |
570.5 |
13:52:48 |
110001SI0 |
CHIX |
|
| 19 |
570.5 |
13:52:48 |
110001SI0 |
CHIX |
|
| 30 |
570.5 |
13:52:48 |
110001SI0 |
CHIX |
|
| 63 |
570.5 |
13:52:48 |
110001SI3 |
CHIX |
|
| 65 |
570.5 |
13:52:48 |
110001SI4 |
CHIX |
|
| 64 |
570.5 |
13:52:48 |
110001SI5 |
CHIX |
|
| 47 |
570.5 |
13:52:48 |
110001SI6 |
CHIX |
|
| 18 |
570.5 |
13:52:48 |
110001SI7 |
CHIX |
|
| 2 |
570.5 |
13:52:48 |
110001SI8 |
CHIX |
|
| 65 |
570.5 |
13:53:00 |
E0NcA1dxTZms |
TRQX |
|
| 64 |
570.5 |
13:53:00 |
110001SIV |
CHIX |
|
| 61 |
570.5 |
13:53:00 |
E0NcA1dxTZnB |
TRQX |
|
| 44 |
570.5 |
13:53:00 |
110001SIW |
CHIX |
|
| 20 |
570.5 |
13:53:00 |
110001SIX |
CHIX |
|
| 1 |
570.5 |
13:53:00 |
110001SIY |
CHIX |
|
| 64 |
570.5 |
13:53:00 |
110001SIY |
CHIX |
|
| 65 |
570.5 |
13:53:00 |
110001SJ0 |
CHIX |
|
| 64 |
570.5 |
13:53:00 |
110001SJ1 |
CHIX |
|
| 63 |
570.5 |
13:53:00 |
110001SJ2 |
CHIX |
|
| 31 |
570.5 |
13:53:00 |
E0NcA1dxTZnd |
TRQX |
|
| 6 |
570.5 |
13:53:00 |
110001SJ3 |
CHIX |
|
| 21 |
570.5 |
13:53:00 |
110001SJ3 |
CHIX |
|
| 7 |
569.5 |
13:56:41 |
SQ3XXVFVCE |
XLON |
|
| 7 |
569.5 |
13:56:41 |
SQ3XXVFVCF |
XLON |
|
| 13 |
569.5 |
13:56:41 |
E0NcA1dxTkFq |
TRQX |
|
| 17 |
569.5 |
13:56:41 |
E0NcA1dxTkFs |
TRQX |
|
| 17 |
569.5 |
13:56:41 |
110001T3F |
CHIX |
|
| 14 |
569.5 |
13:56:41 |
010001GT2 |
BATE |
|
| 13 |
569.5 |
13:56:41 |
110001T3G |
CHIX |
|
| 13 |
569.5 |
13:56:41 |
010001GT3 |
BATE |
|
| 12 |
569.5 |
13:56:41 |
070110920041291 |
AQXE |
|
| 12 |
569.5 |
13:56:41 |
070110920041292 |
AQXE |
|
| 60 |
569.5 |
13:56:41 |
SQ3XXVFVDJ |
XLON |
|
| 26 |
569.5 |
13:56:41 |
010001GT4 |
BATE |
|
| 17 |
569.5 |
13:56:41 |
070110920041293 |
AQXE |
|
| 53 |
570.0 |
13:56:41 |
070110920041294 |
AQXE |
|
| 8 |
570.0 |
13:56:41 |
070110920041294 |
AQXE |
|
| 19 |
571.0 |
14:16:34 |
110001X60 |
CHIX |
|
| 13 |
571.0 |
14:16:34 |
010001K0V |
BATE |
|
| 13 |
571.0 |
14:16:34 |
010001K0W |
BATE |
|
| 18 |
571.0 |
14:16:34 |
110001X61 |
CHIX |
|
| 31 |
571.0 |
14:16:34 |
SQ3XXVFXG8 |
XLON |
|
| 29 |
571.0 |
14:16:34 |
SQ3XXVFXG9 |
XLON |
|
| 5 |
571.5 |
14:17:55 |
110001XDD |
CHIX |
|
| 56 |
571.5 |
14:17:55 |
110001XDD |
CHIX |
|
| 4 |
571.5 |
14:17:55 |
110001XDD |
CHIX |
|
| 65 |
571.5 |
14:17:55 |
110001XDG |
CHIX |
|
| 19 |
571.0 |
14:23:14 |
010001L3D |
BATE |
|
| 18 |
571.0 |
14:23:14 |
010001L3E |
BATE |
|
| 16 |
571.0 |
14:23:14 |
110001YGP |
CHIX |
|
| 16 |
571.0 |
14:23:14 |
E0NcA1dxV6a1 |
TRQX |
|
| 16 |
571.0 |
14:23:14 |
110001YGQ |
CHIX |
|
| 16 |
571.0 |
14:23:14 |
E0NcA1dxV6a3 |
TRQX |
|
| 14 |
571.0 |
14:23:14 |
SQ3XXVFXT1 |
XLON |
|
| 14 |
571.0 |
14:23:14 |
SQ3XXVFXT2 |
XLON |
|
| 63 |
571.5 |
14:23:14 |
110001YGR |
CHIX |
|
| 62 |
571.5 |
14:23:14 |
110001YGS |
CHIX |
|
| 63 |
571.5 |
14:23:14 |
110001YGT |
CHIX |
|
| 61 |
571.5 |
14:23:14 |
110001YGU |
CHIX |
|
| 61 |
571.5 |
14:23:44 |
010001L4V |
BATE |
|
| 65 |
571.5 |
14:23:44 |
010001L4W |
BATE |
|
| 65 |
572.0 |
14:32:12 |
SQ3XXVFYXP |
XLON |
|
| 12 |
571.5 |
14:38:57 |
E0NcA1dxWJox |
TRQX |
|
| 12 |
571.5 |
14:38:57 |
E0NcA1dxWJoz |
TRQX |
|
| 23 |
571.5 |
14:38:57 |
SQ3XXVFZZK |
XLON |
|
| 25 |
571.5 |
14:38:57 |
SQ3XXVFZZL |
XLON |
|
| 8 |
571.5 |
14:47:59 |
SQ3XXVF0ZJ |
XLON |
|
| 8 |
571.5 |
14:47:59 |
SQ3XXVF0ZK |
XLON |
|
| 8 |
571.5 |
14:47:59 |
E0NcA1dxWtBe |
TRQX |
|
| 10 |
571.5 |
14:47:59 |
010001SVO |
BATE |
|
| 11 |
571.5 |
14:47:59 |
010001SVP |
BATE |
|
| 8 |
571.5 |
14:47:59 |
E0NcA1dxWtBg |
TRQX |
|
| 13 |
571.5 |
15:20:18 |
110002M3Q |
CHIX |
|
| 18 |
571.5 |
15:20:18 |
0100022FD |
BATE |
|
| 13 |
571.5 |
15:20:18 |
110002M3R |
CHIX |
|
| 19 |
571.5 |
15:20:18 |
0100022FE |
BATE |
|
| 9 |
571.5 |
15:20:18 |
SQ3XXVF3AJ |
XLON |
|
| 13 |
571.5 |
15:20:18 |
E0NcA1dxZAfr |
TRQX |
|
| 14 |
571.5 |
15:20:18 |
E0NcA1dxZAft |
TRQX |
|
| 9 |
571.5 |
15:20:18 |
SQ3XXVF3AK |
XLON |
|
| 7 |
571.5 |
15:20:18 |
070110920058538 |
AQXE |
|
| 8 |
571.5 |
15:20:18 |
070110920058539 |
AQXE |
|
| 9 |
571.0 |
15:21:50 |
110002MOI |
CHIX |
|
| 8 |
571.0 |
15:21:50 |
110002MOJ |
CHIX |
|
| 17 |
571.0 |
15:21:50 |
0100022W5 |
BATE |
|
| 20 |
571.0 |
15:21:50 |
E0NcA1dxZG8b |
TRQX |
|
| 9 |
571.0 |
15:21:50 |
SQ3XXVF4HM |
XLON |
|
| 14 |
571.0 |
15:21:50 |
0100022W6 |
BATE |
|
| 13 |
571.0 |
15:21:50 |
E0NcA1dxZG8d |
TRQX |
|
| 8 |
571.0 |
15:21:50 |
SQ3XXVF4HN |
XLON |
|
| 9 |
571.0 |
15:21:50 |
070110920058921 |
AQXE |
|
| 17 |
571.0 |
15:21:50 |
070110920058922 |
AQXE |
|
| 9 |
570.5 |
15:22:09 |
SQ3XXVF4ID |
XLON |
|
| 3 |
570.5 |
15:22:09 |
SQ3XXVF4IE |
XLON |
|
| 52 |
571.0 |
15:22:23 |
110002N1A |
CHIX |
|
| 14 |
571.0 |
15:22:23 |
110002N1A |
CHIX |
|
| 65 |
571.0 |
15:22:23 |
01000236G |
BATE |
|
| 62 |
571.0 |
15:22:27 |
110002N2I |
CHIX |
|
| 64 |
571.0 |
15:22:32 |
110002N3B |
CHIX |
|
| 60 |
571.0 |
15:22:32 |
E0NcA1dxZJqw |
TRQX |
|
| 47 |
571.0 |
15:22:42 |
110002N56 |
CHIX |
|
| 18 |
571.0 |
15:22:42 |
110002N56 |
CHIX |
|
| 62 |
571.0 |
15:22:42 |
01000239H |
BATE |
|
| 1 |
571.0 |
15:22:42 |
SQ3XXVF4L8 |
XLON |
|
| 63 |
571.0 |
15:22:42 |
SQ3XXVF4L8 |
XLON |
|
| 65 |
571.0 |
15:22:42 |
SQ3XXVF4LA |
XLON |
|
| 63 |
571.0 |
15:22:42 |
E0NcA1dxZKc8 |
TRQX |
|
| 61 |
571.0 |
15:22:42 |
SQ3XXVF4LB |
XLON |
|
| 65 |
571.0 |
15:22:42 |
110002N58 |
CHIX |
|
| 6 |
571.0 |
15:22:42 |
01000239I |
BATE |
|
| 58 |
571.0 |
15:22:43 |
01000239I |
BATE |
|
| 45 |
571.0 |
15:22:43 |
E0NcA1dxZKcH |
TRQX |
|
| 18 |
571.0 |
15:22:43 |
E0NcA1dxZKcH |
TRQX |
|
| 60 |
571.0 |
15:22:43 |
SQ3XXVF4LC |
XLON |
|
| 62 |
571.0 |
15:22:43 |
110002N59 |
CHIX |
|
| 65 |
571.0 |
15:22:43 |
01000239K |
BATE |
|
| 61 |
571.0 |
15:22:43 |
E0NcA1dxZKca |
TRQX |
|
| 63 |
571.0 |
15:22:43 |
SQ3XXVF4LD |
XLON |
|
| 33 |
571.0 |
15:22:43 |
01000239L |
BATE |
|
| 29 |
571.0 |
15:22:43 |
E0NcA1dxZKcv |
TRQX |
|
| 60 |
571.0 |
15:23:43 |
SQ3XXVF4OW |
XLON |
|
| 65 |
571.0 |
15:23:43 |
SQ3XXVF4OX |
XLON |
|
| 65 |
571.0 |
15:23:43 |
SQ3XXVF4OY |
XLON |
|
| 65 |
571.0 |
15:23:43 |
SQ3XXVF4OZ |
XLON |
|
| 64 |
571.0 |
15:23:43 |
SQ3XXVF4O0 |
XLON |
|
| 29 |
571.0 |
15:23:43 |
110002NHK |
CHIX |
|
| 26 |
571.0 |
15:23:43 |
070110920059344 |
AQXE |
|
| 9 |
571.0 |
15:23:43 |
SQ3XXVF4O1 |
XLON |
|
| 11 |
571.0 |
15:27:48 |
0100024MY |
BATE |
|
| 9 |
571.0 |
15:27:48 |
0100024N0 |
BATE |
|
| 16 |
571.0 |
15:27:48 |
E0NcA1dxZfM3 |
TRQX |
|
| 11 |
571.0 |
15:27:48 |
110002P2F |
CHIX |
|
| 9 |
571.0 |
15:27:48 |
SQ3XXVF427 |
XLON |
|
| 9 |
571.0 |
15:27:48 |
110002P2H |
CHIX |
|
| 19 |
571.0 |
15:27:48 |
E0NcA1dxZfM5 |
TRQX |
|
| 8 |
571.0 |
15:27:48 |
SQ3XXVF428 |
XLON |
|
| 9 |
571.0 |
15:27:49 |
070110920060598 |
AQXE |
|
| 3 |
571.0 |
15:27:49 |
070110920060599 |
AQXE |
|
| 13 |
571.0 |
15:29:30 |
E0NcA1dxZmAU |
TRQX |
|
| 18 |
571.0 |
15:29:30 |
SQ3XXVF49F |
XLON |
|
| 8 |
571.0 |
15:29:30 |
01000254N |
BATE |
|
| 10 |
571.0 |
15:30:10 |
SQ3XXVF4D5 |
XLON |
|
| 2 |
571.0 |
15:30:10 |
0100025AO |
BATE |
|
| 7 |
571.0 |
15:30:22 |
070110920061106 |
AQXE |
|
| 14 |
571.0 |
15:30:22 |
070110920061107 |
AQXE |
|
| 12 |
573.0 |
15:43:18 |
110002WN9 |
CHIX |
|
| 110 |
573.0 |
15:43:18 |
110002WN9 |
CHIX |
|
| 30 |
573.5 |
15:43:18 |
0100029JB |
BATE |
|
| 14 |
573.5 |
15:43:18 |
0100029JB |
BATE |
|
| 13 |
573.5 |
15:43:18 |
0100029JB |
BATE |
|
| 5 |
573.5 |
15:43:18 |
0100029JB |
BATE |
|
| 121 |
574.5 |
15:43:21 |
110002WNT |
CHIX |
|
| 91 |
576.5 |
15:53:33 |
1100030YH |
CHIX |
|
| 24 |
576.5 |
15:53:33 |
1100030YI |
CHIX |
|
| 29 |
575.5 |
15:53:33 |
010002CS4 |
BATE |
|
| 31 |
575.5 |
15:53:33 |
1100030YM |
CHIX |
|
| 67 |
575.5 |
15:53:33 |
1100030YN |
CHIX |
|
| 14 |
575.0 |
15:53:33 |
SQ3XXVF7D6 |
XLON |
|
| 14 |
575.0 |
15:53:33 |
E0NcA1dxbWKv |
TRQX |
|
| 14 |
575.0 |
15:53:33 |
1100030YP |
CHIX |
|
| 19 |
575.0 |
15:53:33 |
010002CS5 |
BATE |
|
| 97 |
575.5 |
15:53:33 |
010002CS6 |
BATE |
|
| 65 |
576.5 |
15:59:15 |
11000335L |
CHIX |
|
| 48 |
576.5 |
15:59:16 |
110003361 |
CHIX |
|
| 17 |
576.5 |
15:59:16 |
110003361 |
CHIX |
|
| 28 |
576.5 |
15:59:16 |
110003363 |
CHIX |
|
| 33 |
576.5 |
15:59:16 |
110003363 |
CHIX |
|
| 65 |
576.5 |
15:59:52 |
1100033KD |
CHIX |
|
| 50 |
576.5 |
15:59:52 |
1100033KE |
CHIX |
|
| 11 |
576.5 |
15:59:52 |
1100033KE |
CHIX |
|
| 63 |
576.5 |
16:00:13 |
1100033SN |
CHIX |
|
| 27 |
576.5 |
16:00:13 |
1100033SP |
CHIX |
|
| 18 |
575.5 |
16:01:53 |
E0NcA1dxc2Kl |
TRQX |
|
| 18 |
575.5 |
16:01:54 |
E0NcA1dxc2Kn |
TRQX |
|
| 18 |
575.5 |
16:01:54 |
SQ3XXVF86L |
XLON |
|
| 19 |
575.5 |
16:01:54 |
1100034G8 |
CHIX |
|
| 7 |
575.5 |
16:01:54 |
010002FAL |
BATE |
|
| 19 |
575.5 |
16:01:54 |
1100034G9 |
CHIX |
|
| 7 |
575.5 |
16:01:54 |
010002FAL |
BATE |
|
| 19 |
575.5 |
16:01:54 |
SQ3XXVF86M |
XLON |
|
| 10 |
575.5 |
16:01:54 |
010002FAN |
BATE |
|
| 21 |
575.5 |
16:01:54 |
070110920069931 |
AQXE |
|
| 22 |
575.5 |
16:01:54 |
070110920069932 |
AQXE |
|
| 60 |
576.0 |
16:01:54 |
SQ3XXVF86N |
XLON |
|
| 63 |
576.0 |
16:01:54 |
SQ3XXVF86O |
XLON |
|
| 63 |
576.5 |
16:01:54 |
010002FAP |
BATE |
|
| 63 |
576.5 |
16:01:54 |
010002FAQ |
BATE |
|
| 22 |
575.5 |
16:09:20 |
E0NcA1dxcUyQ |
TRQX |
|
| 5 |
575.5 |
16:09:20 |
E0NcA1dxcUyS |
TRQX |
|
| 11 |
575.5 |
16:09:20 |
SQ3XXVF9F9 |
XLON |
|
| 10 |
575.5 |
16:09:20 |
010002I0Z |
BATE |
|
| 10 |
575.5 |
16:09:20 |
11000380G |
CHIX |
|
| 10 |
575.5 |
16:09:20 |
070110920071744 |
AQXE |
|
| 11 |
575.0 |
16:10:41 |
SQ3XXVFAQO |
XLON |
|
| 3 |
575.0 |
16:10:41 |
SQ3XXVFAQO |
XLON |
|
| 1 |
575.0 |
16:10:41 |
070110920072118 |
AQXE |
|
| 26 |
575.5 |
16:13:21 |
E0NcA1dxclbV |
TRQX |
|
| 24 |
575.5 |
16:13:21 |
E0NcA1dxclbX |
TRQX |
|
| 10 |
575.5 |
16:13:21 |
SQ3XXVFA2X |
XLON |
|
| 9 |
575.5 |
16:13:21 |
SQ3XXVFA2Y |
XLON |
|
| 6 |
575.5 |
16:13:21 |
010002JKF |
BATE |
|
| 6 |
575.5 |
16:13:21 |
010002JKF |
BATE |
|
| 16 |
576.0 |
16:13:21 |
E0NcA1dxclbj |
TRQX |
|
| 11 |
576.0 |
16:13:21 |
E0NcA1dxclbj |
TRQX |
|
| 31 |
576.0 |
16:13:21 |
1100039XF |
CHIX |
|
| 5 |
576.0 |
16:13:21 |
E0NcA1dxclbj |
TRQX |
|
| 27 |
576.0 |
16:13:21 |
1100039XF |
CHIX |
|
| 65 |
576.0 |
16:13:21 |
1100039XF |
CHIX |
|
| 31 |
575.5 |
16:13:25 |
070110920072814 |
AQXE |
|
| 29 |
575.5 |
16:13:25 |
070110920072815 |
AQXE |
|
| 22 |
576.0 |
16:13:25 |
010002JLU |
BATE |
|
| 35 |
576.0 |
16:13:25 |
1100039Z9 |
CHIX |
|
| 33 |
576.0 |
16:13:25 |
1100039ZB |
CHIX |
|
| 29 |
576.0 |
16:13:25 |
1100039ZB |
CHIX |
|
| 27 |
575.5 |
16:13:25 |
1100039ZD |
CHIX |
|
| 25 |
575.5 |
16:13:25 |
1100039ZE |
CHIX |
|
| 14 |
575.5 |
16:13:25 |
010002JKF |
BATE |
|
| 24 |
575.5 |
16:13:25 |
010002JLY |
BATE |
|
| 35 |
576.0 |
16:13:25 |
1100039ZI |
CHIX |
|
| 6 |
576.0 |
16:13:25 |
1100039ZJ |
CHIX |
|
| 7 |
576.0 |
16:13:25 |
010002JLZ |
BATE |
|
| 20 |
576.0 |
16:13:25 |
E0NcA1dxclwo |
TRQX |
|
| 60 |
576.0 |
16:13:25 |
010002JLZ |
BATE |
|
| 60 |
576.0 |
16:13:25 |
010002JM1 |
BATE |
|
| 90 |
576.0 |
16:13:25 |
010002JM2 |
BATE |
|
| 54 |
576.0 |
16:13:25 |
010002JM3 |
BATE |
|
| 12 |
575.5 |
16:14:38 |
010002K5A |
BATE |
|
| 10 |
575.5 |
16:14:38 |
E0NcA1dxcqa3 |
TRQX |
|
| 13 |
576.0 |
16:19:53 |
070110920074865 |
AQXE |
|
|
|
|
|
|
|
|
