4 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
3 July 2025 |
| Aggregate number of ordinary shares purchased: |
20,529 |
| Highest price paid per share (pence per share):569.5 |
613.5p |
| Lowest price paid per share (pence per share): |
598.0p |
| Volume weighted average price paid per share (pence per share) |
606.9984p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,402,021 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 5,074,392 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,054,151 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
|
| 95 |
600.0 |
08:19:50 |
SRJP6SU9MS |
XLON |
|
| 61 |
600.0 |
08:19:50 |
SRJP6SU9MT |
XLON |
|
| 15 |
598.5 |
08:21:07 |
110000EVS |
CHIX |
|
| 16 |
598.5 |
08:21:07 |
110000EVT |
CHIX |
|
| 14 |
598.5 |
08:21:07 |
010000B4V |
BATE |
|
| 19 |
598.5 |
08:21:07 |
SRJP6SU9Q5 |
XLON |
|
| 14 |
598.5 |
08:21:07 |
010000B4W |
BATE |
|
| 19 |
598.5 |
08:21:07 |
SRJP6SU9Q6 |
XLON |
|
| 14 |
598.5 |
08:21:07 |
070310940002119 |
AQXE |
|
| 14 |
598.5 |
08:21:07 |
070310940002120 |
AQXE |
|
| 61 |
599.0 |
08:21:07 |
SRJP6SU9Q7 |
XLON |
|
| 48 |
599.0 |
08:21:07 |
SRJP6SU9Q8 |
XLON |
|
| 12 |
599.0 |
08:21:07 |
SRJP6SU9Q8 |
XLON |
|
| 4 |
599.0 |
08:21:07 |
110000EVU |
CHIX |
|
| 15 |
600.0 |
08:22:11 |
SRJP6SU9SW |
XLON |
|
| 13 |
600.0 |
08:22:11 |
SRJP6SU9SX |
XLON |
|
| 28 |
600.0 |
08:22:11 |
110000F3B |
CHIX |
|
| 31 |
600.0 |
08:22:11 |
110000F3C |
CHIX |
|
| 8 |
600.0 |
08:22:23 |
110000F59 |
CHIX |
|
| 10 |
600.0 |
08:22:23 |
SRJP6SU9SB |
XLON |
|
| 10 |
600.0 |
08:22:23 |
110000F5A |
CHIX |
|
| 11 |
600.0 |
08:22:23 |
SRJP6SU9SC |
XLON |
|
| 13 |
600.0 |
08:22:30 |
SRJP6SU9TV |
XLON |
|
| 52 |
600.0 |
08:22:30 |
SRJP6SU9TV |
XLON |
|
| 28 |
599.5 |
08:22:36 |
070310940002212 |
AQXE |
|
| 4 |
599.5 |
08:22:36 |
070310940002213 |
AQXE |
|
| 20 |
599.5 |
08:28:56 |
110000GDN |
CHIX |
|
| 12 |
599.5 |
08:28:56 |
110000GDO |
CHIX |
|
| 7 |
599.5 |
08:28:56 |
070310940002213 |
AQXE |
|
| 8 |
599.5 |
08:33:34 |
SRJP6SU9DR |
XLON |
|
| 10 |
599.5 |
08:33:34 |
110000HF8 |
CHIX |
|
| 11 |
599.5 |
08:33:34 |
110000HF9 |
CHIX |
|
| 12 |
599.5 |
08:33:34 |
SRJP6SU9DS |
XLON |
|
| 13 |
599.5 |
08:33:34 |
SRJP6SU9DT |
XLON |
|
| 61 |
600.5 |
08:42:59 |
SRJP6SUAR7 |
XLON |
|
| 65 |
600.5 |
08:42:59 |
SRJP6SUAR8 |
XLON |
|
| 14 |
600.0 |
08:46:03 |
110000JOD |
CHIX |
|
| 5 |
600.0 |
08:46:03 |
110000JOE |
CHIX |
|
| 25 |
600.0 |
08:46:03 |
E0NdbwboIWOw |
TRQX |
|
| 23 |
600.0 |
08:46:03 |
E0NdbwboIWOy |
TRQX |
|
| 9 |
600.0 |
09:03:32 |
110000NJE |
CHIX |
|
| 10 |
600.0 |
09:09:39 |
E0NdbwboJnGF |
TRQX |
|
| 9 |
600.0 |
09:09:39 |
SRJP6SUBA3 |
XLON |
|
| 9 |
600.0 |
09:09:39 |
SRJP6SUBA4 |
XLON |
|
| 12 |
600.0 |
09:09:39 |
110000ORU |
CHIX |
|
| 8 |
600.0 |
09:15:59 |
110000Q32 |
CHIX |
|
| 8 |
600.0 |
09:15:59 |
110000Q33 |
CHIX |
|
| 37 |
600.0 |
09:15:59 |
110000Q34 |
CHIX |
|
| 7 |
599.0 |
09:15:59 |
SRJP6SUCOH |
XLON |
|
| 20 |
599.0 |
09:15:59 |
110000Q39 |
CHIX |
|
| 16 |
599.0 |
09:15:59 |
010000IMX |
BATE |
|
| 16 |
599.0 |
09:15:59 |
E0NdbwboK6CK |
TRQX |
|
| 15 |
599.0 |
09:15:59 |
010000IMY |
BATE |
|
| 19 |
599.0 |
09:15:59 |
110000Q3A |
CHIX |
|
| 14 |
599.0 |
09:15:59 |
E0NdbwboK6CM |
TRQX |
|
| 11 |
599.0 |
09:15:59 |
070310940005203 |
AQXE |
|
| 11 |
599.0 |
09:15:59 |
070310940005204 |
AQXE |
|
| 28 |
599.5 |
09:15:59 |
110000Q3E |
CHIX |
|
| 13 |
599.0 |
09:15:59 |
E0NdbwboK6De |
TRQX |
|
| 13 |
599.0 |
09:15:59 |
E0NdbwboK6De |
TRQX |
|
| 13 |
599.0 |
09:15:59 |
E0NdbwboK6De |
TRQX |
|
| 12 |
598.0 |
09:15:59 |
SRJP6SUCOM |
XLON |
|
| 20 |
598.0 |
09:15:59 |
E0NdbwboK6Ek |
TRQX |
|
| 13 |
598.0 |
09:18:56 |
E0NdbwboKErX |
TRQX |
|
| 7 |
598.0 |
09:18:56 |
E0NdbwboKErZ |
TRQX |
|
| 11 |
598.0 |
09:18:56 |
070310940005355 |
AQXE |
|
| 11 |
598.5 |
09:19:23 |
110000QUF |
CHIX |
|
| 62 |
598.5 |
09:19:23 |
110000QUF |
CHIX |
|
| 11 |
598.5 |
09:23:02 |
SRJP6SUCXL |
XLON |
|
| 20 |
598.5 |
09:23:02 |
SRJP6SUCXM |
XLON |
|
| 12 |
598.5 |
09:23:02 |
110000RDL |
CHIX |
|
| 18 |
598.5 |
09:23:02 |
110000RDM |
CHIX |
|
| 66 |
599.0 |
09:23:02 |
110000RDN |
CHIX |
|
| 63 |
599.0 |
09:23:02 |
110000RDO |
CHIX |
|
| 35 |
599.0 |
09:32:24 |
110000SSJ |
CHIX |
|
| 64 |
600.5 |
09:57:45 |
110000WTI |
CHIX |
|
| 62 |
600.5 |
09:57:45 |
110000WTJ |
CHIX |
|
| 22 |
600.5 |
09:59:22 |
SRJP6SUD98 |
XLON |
|
| 27 |
600.5 |
09:59:22 |
SRJP6SUD99 |
XLON |
|
| 19 |
600.5 |
09:59:22 |
010000O1X |
BATE |
|
| 19 |
600.5 |
09:59:22 |
110000X88 |
CHIX |
|
| 21 |
600.5 |
09:59:22 |
010000O1Y |
BATE |
|
| 12 |
600.5 |
09:59:22 |
110000X89 |
CHIX |
|
| 27 |
602.0 |
10:27:39 |
010000R8M |
BATE |
|
| 23 |
602.0 |
10:27:39 |
010000R8N |
BATE |
|
| 15 |
602.0 |
10:27:39 |
1100011PU |
CHIX |
|
| 11 |
602.0 |
10:27:39 |
SRJP6SUE7D |
XLON |
|
| 9 |
602.0 |
10:27:39 |
1100011PU |
CHIX |
|
| 13 |
602.0 |
10:27:39 |
SRJP6SUE7E |
XLON |
|
| 26 |
602.0 |
10:27:39 |
1100011PW |
CHIX |
|
| 19 |
602.0 |
10:27:40 |
070310940009091 |
AQXE |
|
| 9 |
601.5 |
10:34:02 |
SRJP6SUFIX |
XLON |
|
| 10 |
601.5 |
10:34:02 |
SRJP6SUFIY |
XLON |
|
| 10 |
601.5 |
10:34:02 |
1100012WF |
CHIX |
|
| 17 |
601.5 |
10:34:02 |
E0NdbwboNUE5 |
TRQX |
|
| 13 |
601.5 |
10:34:02 |
010000S1U |
BATE |
|
| 13 |
601.5 |
10:34:02 |
010000S1V |
BATE |
|
| 11 |
601.5 |
10:34:02 |
1100012WG |
CHIX |
|
| 16 |
601.5 |
10:34:02 |
E0NdbwboNUE7 |
TRQX |
|
| 12 |
601.5 |
10:34:02 |
070310940009502 |
AQXE |
|
| 13 |
601.5 |
10:34:02 |
070310940009503 |
AQXE |
|
| 15 |
601.0 |
10:34:03 |
SRJP6SUFI1 |
XLON |
|
| 14 |
601.0 |
10:34:03 |
SRJP6SUFI2 |
XLON |
|
| 18 |
601.0 |
10:34:03 |
E0NdbwboNUIp |
TRQX |
|
| 13 |
601.0 |
10:34:03 |
010000S22 |
BATE |
|
| 7 |
601.0 |
10:34:03 |
1100012WN |
CHIX |
|
| 12 |
601.0 |
10:34:03 |
010000S23 |
BATE |
|
| 18 |
601.0 |
10:34:03 |
E0NdbwboNUIr |
TRQX |
|
| 14 |
601.0 |
10:34:12 |
SRJP6SUFJN |
XLON |
|
| 13 |
601.0 |
10:34:12 |
SRJP6SUFJO |
XLON |
|
| 8 |
600.5 |
10:34:47 |
11000130X |
CHIX |
|
| 8 |
600.5 |
10:34:47 |
11000130Y |
CHIX |
|
| 13 |
600.5 |
10:34:47 |
E0NdbwboNWWO |
TRQX |
|
| 14 |
600.5 |
10:34:47 |
010000S5E |
BATE |
|
| 16 |
600.5 |
10:34:47 |
SRJP6SUFKK |
XLON |
|
| 12 |
600.5 |
10:34:47 |
010000S5F |
BATE |
|
| 12 |
600.5 |
10:34:47 |
E0NdbwboNWWQ |
TRQX |
|
| 17 |
600.5 |
10:34:47 |
SRJP6SUFKL |
XLON |
|
| 14 |
600.5 |
10:34:47 |
070310940009540 |
AQXE |
|
| 12 |
600.5 |
10:34:47 |
070310940009541 |
AQXE |
|
| 63 |
601.0 |
10:34:47 |
070310940009542 |
AQXE |
|
| 9 |
599.5 |
10:34:58 |
SRJP6SUFKW |
XLON |
|
| 13 |
599.5 |
10:34:58 |
SRJP6SUFKX |
XLON |
|
| 9 |
599.5 |
10:34:58 |
11000131O |
CHIX |
|
| 11 |
599.5 |
10:34:58 |
010000S5Y |
BATE |
|
| 13 |
599.5 |
10:34:58 |
E0NdbwboNWyT |
TRQX |
|
| 16 |
599.5 |
10:34:58 |
010000S5Z |
BATE |
|
| 8 |
599.5 |
10:34:58 |
11000131P |
CHIX |
|
| 14 |
599.5 |
10:34:58 |
E0NdbwboNWyV |
TRQX |
|
| 11 |
599.5 |
10:35:31 |
SRJP6SUFMW |
XLON |
|
| 12 |
599.5 |
10:35:31 |
SRJP6SUFMX |
XLON |
|
| 7 |
599.5 |
10:35:47 |
E0NdbwboNZLh |
TRQX |
|
| 56 |
600.0 |
10:35:47 |
SRJP6SUFM3 |
XLON |
|
| 6 |
600.0 |
10:35:47 |
SRJP6SUFM3 |
XLON |
|
| 60 |
600.0 |
10:35:47 |
SRJP6SUFM5 |
XLON |
|
| 61 |
600.0 |
10:35:48 |
SRJP6SUFM6 |
XLON |
|
| 63 |
600.0 |
10:35:48 |
SRJP6SUFM7 |
XLON |
|
| 61 |
600.0 |
10:35:48 |
SRJP6SUFM8 |
XLON |
|
| 64 |
601.0 |
10:48:56 |
SRJP6SUF7D |
XLON |
|
| 44 |
601.0 |
10:48:56 |
SRJP6SUF7E |
XLON |
|
| 21 |
601.0 |
10:48:56 |
SRJP6SUF7E |
XLON |
|
| 63 |
601.0 |
10:48:57 |
SRJP6SUF8G |
XLON |
|
| 24 |
601.0 |
10:48:57 |
SRJP6SUF8H |
XLON |
|
| 40 |
601.0 |
10:48:57 |
SRJP6SUF8H |
XLON |
|
| 60 |
601.0 |
10:48:57 |
SRJP6SUF8J |
XLON |
|
| 64 |
601.0 |
10:48:57 |
SRJP6SUF8K |
XLON |
|
| 36 |
601.0 |
10:48:57 |
SRJP6SUF8L |
XLON |
|
| 63 |
601.5 |
10:59:29 |
SRJP6SVGQP |
XLON |
|
| 19 |
601.5 |
10:59:29 |
SRJP6SVGQQ |
XLON |
|
| 45 |
601.5 |
10:59:29 |
SRJP6SVGQQ |
XLON |
|
| 42 |
601.5 |
10:59:29 |
SRJP6SVGQS |
XLON |
|
| 20 |
601.5 |
10:59:29 |
SRJP6SVGQS |
XLON |
|
| 16 |
601.5 |
10:59:29 |
070310940010788 |
AQXE |
|
| 15 |
601.5 |
10:59:29 |
070310940010788 |
AQXE |
|
| 17 |
601.5 |
10:59:29 |
070310940010788 |
AQXE |
|
| 30 |
601.0 |
10:59:33 |
SRJP6SVGQY |
XLON |
|
| 32 |
601.0 |
10:59:33 |
SRJP6SVGQZ |
XLON |
|
| 35 |
601.0 |
10:59:33 |
070310940010793 |
AQXE |
|
| 29 |
601.0 |
10:59:33 |
070310940010794 |
AQXE |
|
| 65 |
601.5 |
10:59:33 |
SRJP6SVGQ0 |
XLON |
|
| 65 |
601.5 |
10:59:33 |
SRJP6SVGQ1 |
XLON |
|
| 17 |
601.5 |
10:59:33 |
SRJP6SVGQ2 |
XLON |
|
| 47 |
601.5 |
10:59:33 |
SRJP6SVGQ2 |
XLON |
|
| 4 |
601.5 |
10:59:33 |
SRJP6SVGQ4 |
XLON |
|
| 50 |
601.5 |
10:59:33 |
SRJP6SVGQ4 |
XLON |
|
| 11 |
601.5 |
10:59:33 |
SRJP6SVGQ4 |
XLON |
|
| 14 |
601.0 |
10:59:59 |
SRJP6SVGR9 |
XLON |
|
| 15 |
601.0 |
10:59:59 |
SRJP6SVGRA |
XLON |
|
| 20 |
601.0 |
10:59:59 |
E0NdbwboOXOu |
TRQX |
|
| 18 |
601.0 |
10:59:59 |
E0NdbwboOXOw |
TRQX |
|
| 15 |
601.0 |
10:59:59 |
1100016V2 |
CHIX |
|
| 16 |
601.0 |
10:59:59 |
1100016V3 |
CHIX |
|
| 11 |
601.0 |
10:59:59 |
070310940010829 |
AQXE |
|
| 12 |
601.0 |
10:59:59 |
070310940010830 |
AQXE |
|
| 60 |
601.5 |
10:59:59 |
070310940010831 |
AQXE |
|
| 37 |
601.5 |
10:59:59 |
070310940010832 |
AQXE |
|
| 18 |
601.5 |
10:59:59 |
070310940010832 |
AQXE |
|
| 8 |
601.5 |
10:59:59 |
070310940010832 |
AQXE |
|
| 19 |
601.5 |
11:20:51 |
SRJP6SVHMY |
XLON |
|
| 21 |
601.5 |
11:20:51 |
SRJP6SVHMZ |
XLON |
|
| 24 |
601.5 |
11:20:51 |
110001A2G |
CHIX |
|
| 23 |
601.5 |
11:20:51 |
110001A2H |
CHIX |
|
| 6 |
601.5 |
11:20:51 |
070310940012173 |
AQXE |
|
| 1 |
601.5 |
11:20:51 |
070310940012173 |
AQXE |
|
| 11 |
601.5 |
11:20:51 |
070310940012173 |
AQXE |
|
| 7 |
601.5 |
11:20:51 |
070310940012176 |
AQXE |
|
| 12 |
601.5 |
11:20:51 |
070310940012176 |
AQXE |
|
| 61 |
601.5 |
11:20:55 |
110001A3O |
CHIX |
|
| 14 |
601.0 |
11:25:31 |
E0NdbwboPZs5 |
TRQX |
|
| 12 |
601.0 |
11:25:31 |
E0NdbwboPZs9 |
TRQX |
|
| 11 |
601.0 |
11:25:31 |
SRJP6SVHRP |
XLON |
|
| 7 |
601.0 |
11:25:31 |
110001AM5 |
CHIX |
|
| 7 |
601.0 |
11:25:31 |
010000XNT |
BATE |
|
| 11 |
601.0 |
11:25:32 |
010000XNU |
BATE |
|
| 9 |
601.0 |
11:25:32 |
110001AM9 |
CHIX |
|
| 11 |
601.0 |
11:25:32 |
SRJP6SVHRR |
XLON |
|
| 20 |
601.0 |
11:25:32 |
070310940012479 |
AQXE |
|
| 17 |
601.0 |
11:25:32 |
070310940012480 |
AQXE |
|
| 94 |
601.0 |
11:25:32 |
SRJP6SVHRU |
XLON |
|
| 28 |
601.0 |
11:25:32 |
SRJP6SVHRV |
XLON |
|
| 66 |
601.0 |
11:25:32 |
SRJP6SVHRV |
XLON |
|
| 17 |
600.0 |
11:25:32 |
110001AMK |
CHIX |
|
| 18 |
600.0 |
11:25:32 |
110001AML |
CHIX |
|
| 13 |
600.0 |
11:25:32 |
SRJP6SVHR6 |
XLON |
|
| 14 |
600.0 |
11:25:32 |
SRJP6SVHR7 |
XLON |
|
| 16 |
600.0 |
11:25:32 |
070310940012481 |
AQXE |
|
| 17 |
600.0 |
11:25:32 |
070310940012482 |
AQXE |
|
| 18 |
600.0 |
11:26:13 |
SRJP6SVHS0 |
XLON |
|
| 17 |
600.0 |
11:26:13 |
SRJP6SVHS1 |
XLON |
|
| 5 |
600.0 |
11:26:13 |
E0NdbwboPben |
TRQX |
|
| 10 |
600.0 |
11:26:13 |
110001AR5 |
CHIX |
|
| 9 |
600.0 |
11:26:13 |
110001AR6 |
CHIX |
|
| 3 |
600.0 |
11:26:13 |
E0NdbwboPben |
TRQX |
|
| 9 |
600.0 |
11:26:13 |
E0NdbwboPbew |
TRQX |
|
| 12 |
600.0 |
11:26:13 |
070310940012508 |
AQXE |
|
| 10 |
600.0 |
11:26:13 |
070310940012509 |
AQXE |
|
| 63 |
601.0 |
11:27:13 |
SRJP6SVHUX |
XLON |
|
| 60 |
601.0 |
11:27:13 |
SRJP6SVHUY |
XLON |
|
| 62 |
601.0 |
11:27:13 |
SRJP6SVHUZ |
XLON |
|
| 64 |
601.0 |
11:27:13 |
SRJP6SVHU0 |
XLON |
|
| 65 |
601.0 |
11:27:13 |
SRJP6SVHU1 |
XLON |
|
| 65 |
601.0 |
11:27:13 |
SRJP6SVHU2 |
XLON |
|
| 6 |
601.0 |
11:27:13 |
SRJP6SVHU3 |
XLON |
|
| 80 |
605.5 |
11:58:17 |
110001F32 |
CHIX |
|
| 129 |
605.5 |
11:58:17 |
110001F32 |
CHIX |
|
| 84 |
605.5 |
11:58:17 |
110001F34 |
CHIX |
|
| 11 |
606.5 |
11:59:03 |
SRJP6SVIRA |
XLON |
|
| 47 |
606.5 |
11:59:03 |
SRJP6SVIRA |
XLON |
|
| 122 |
606.5 |
11:59:03 |
SRJP6SVIRA |
XLON |
|
| 47 |
606.5 |
11:59:03 |
SRJP6SVIRA |
XLON |
|
| 60 |
605.5 |
11:59:13 |
SRJP6SVISG |
XLON |
|
| 71 |
605.5 |
11:59:13 |
SRJP6SVISH |
XLON |
|
| 88 |
605.5 |
11:59:13 |
110001F5Q |
CHIX |
|
| 67 |
605.5 |
11:59:13 |
110001F5R |
CHIX |
|
| 80 |
605.5 |
11:59:13 |
070310940014140 |
AQXE |
|
| 74 |
605.5 |
11:59:13 |
070310940014141 |
AQXE |
|
| 1 |
605.5 |
11:59:13 |
070310940014141 |
AQXE |
|
| 107 |
606.0 |
11:59:13 |
SRJP6SVISI |
XLON |
|
| 53 |
606.0 |
11:59:13 |
SRJP6SVISI |
XLON |
|
| 76 |
605.5 |
11:59:18 |
SRJP6SVISO |
XLON |
|
| 77 |
605.5 |
11:59:18 |
SRJP6SVISP |
XLON |
|
| 63 |
607.0 |
12:00:43 |
110001FDE |
CHIX |
|
| 64 |
607.0 |
12:00:43 |
110001FDF |
CHIX |
|
| 9 |
607.0 |
12:00:43 |
110001FDG |
CHIX |
|
| 52 |
607.0 |
12:00:43 |
110001FDG |
CHIX |
|
| 62 |
607.0 |
12:00:43 |
110001FDI |
CHIX |
|
| 46 |
607.0 |
12:00:43 |
110001FDJ |
CHIX |
|
| 52 |
606.0 |
12:00:44 |
110001FDN |
CHIX |
|
| 54 |
606.0 |
12:00:44 |
SRJP6SVIUP |
XLON |
|
| 44 |
606.0 |
12:00:44 |
110001FDO |
CHIX |
|
| 51 |
606.0 |
12:00:44 |
SRJP6SVIUQ |
XLON |
|
| 4 |
606.0 |
12:00:44 |
110001FDO |
CHIX |
|
| 41 |
606.0 |
12:00:44 |
070310940014257 |
AQXE |
|
| 34 |
606.0 |
12:00:44 |
070310940014258 |
AQXE |
|
| 60 |
606.5 |
12:00:45 |
SRJP6SVIUR |
XLON |
|
| 29 |
606.5 |
12:00:45 |
SRJP6SVIUS |
XLON |
|
| 33 |
606.5 |
12:00:45 |
SRJP6SVIUS |
XLON |
|
| 61 |
606.5 |
12:00:45 |
SRJP6SVIUU |
XLON |
|
| 60 |
606.5 |
12:09:46 |
SRJP6SVI1N |
XLON |
|
| 40 |
606.5 |
12:09:46 |
SRJP6SVI1O |
XLON |
|
| 18 |
605.5 |
12:09:46 |
0100011ZJ |
BATE |
|
| 12 |
605.5 |
12:09:46 |
SRJP6SVI1R |
XLON |
|
| 16 |
605.5 |
12:09:46 |
0100011ZK |
BATE |
|
| 12 |
605.5 |
12:09:46 |
SRJP6SVI1S |
XLON |
|
| 11 |
605.5 |
12:09:46 |
110001GG0 |
CHIX |
|
| 11 |
605.5 |
12:09:46 |
110001GG1 |
CHIX |
|
| 24 |
605.5 |
12:09:46 |
070310940014695 |
AQXE |
|
| 24 |
605.5 |
12:09:46 |
070310940014696 |
AQXE |
|
| 22 |
606.0 |
12:09:46 |
070310940014697 |
AQXE |
|
| 45 |
606.0 |
12:09:46 |
070310940014698 |
AQXE |
|
| 45 |
606.0 |
12:09:46 |
070310940014699 |
AQXE |
|
| 16 |
606.0 |
12:09:46 |
070310940014699 |
AQXE |
|
| 9 |
605.0 |
12:10:31 |
110001GJK |
CHIX |
|
| 13 |
605.0 |
12:10:31 |
01000121J |
BATE |
|
| 17 |
605.0 |
12:10:31 |
01000121K |
BATE |
|
| 9 |
605.0 |
12:10:31 |
110001GJL |
CHIX |
|
| 16 |
605.0 |
12:10:31 |
E0NdbwboR9BJ |
TRQX |
|
| 10 |
605.0 |
12:10:31 |
SRJP6SVI19 |
XLON |
|
| 13 |
605.0 |
12:10:31 |
E0NdbwboR9BL |
TRQX |
|
| 9 |
605.0 |
12:10:31 |
SRJP6SVI1B |
XLON |
|
| 13 |
605.0 |
12:10:31 |
070310940014734 |
AQXE |
|
| 13 |
605.0 |
12:10:31 |
070310940014735 |
AQXE |
|
| 19 |
605.0 |
12:10:31 |
070310940014736 |
AQXE |
|
| 20 |
605.0 |
12:10:31 |
070310940014736 |
AQXE |
|
| 19 |
604.0 |
12:10:36 |
110001GKC |
CHIX |
|
| 19 |
604.0 |
12:10:36 |
SRJP6SVI2X |
XLON |
|
| 22 |
604.0 |
12:10:36 |
110001GKD |
CHIX |
|
| 23 |
604.0 |
12:10:36 |
SRJP6SVI2Y |
XLON |
|
| 33 |
604.0 |
12:10:36 |
E0NdbwboR9P1 |
TRQX |
|
| 27 |
604.0 |
12:10:36 |
01000121W |
BATE |
|
| 28 |
604.0 |
12:10:36 |
01000121X |
BATE |
|
| 32 |
604.0 |
12:10:36 |
E0NdbwboR9P3 |
TRQX |
|
| 121 |
604.5 |
12:10:36 |
SRJP6SVI2Z |
XLON |
|
| 4 |
604.5 |
12:10:36 |
SRJP6SVI2Z |
XLON |
|
| 122 |
604.5 |
12:10:41 |
SRJP6SVI22 |
XLON |
|
| 77 |
604.5 |
12:10:41 |
SRJP6SVI23 |
XLON |
|
| 52 |
604.5 |
12:10:41 |
SRJP6SVI23 |
XLON |
|
| 4 |
604.5 |
12:10:41 |
SRJP6SVI25 |
XLON |
|
| 15 |
606.0 |
12:25:06 |
110001IGT |
CHIX |
|
| 15 |
606.0 |
12:25:06 |
110001IGU |
CHIX |
|
| 8 |
606.0 |
12:25:06 |
SRJP6SVJKV |
XLON |
|
| 8 |
606.0 |
12:25:06 |
SRJP6SVJKW |
XLON |
|
| 61 |
607.0 |
12:47:42 |
SRJP6SVJ85 |
XLON |
|
| 61 |
607.0 |
12:47:42 |
SRJP6SVJ86 |
XLON |
|
| 64 |
607.5 |
12:50:44 |
SRJP6SVJBY |
XLON |
|
| 23 |
607.5 |
12:50:44 |
SRJP6SVJBZ |
XLON |
|
| 39 |
607.5 |
12:50:44 |
SRJP6SVJBZ |
XLON |
|
| 63 |
607.5 |
12:50:44 |
SRJP6SVJB1 |
XLON |
|
| 65 |
608.0 |
12:56:04 |
SRJP6SVKGT |
XLON |
|
| 7 |
608.0 |
12:56:04 |
SRJP6SVKGU |
XLON |
|
| 46 |
608.0 |
12:56:04 |
SRJP6SVKGU |
XLON |
|
| 12 |
608.0 |
12:56:04 |
SRJP6SVKGU |
XLON |
|
| 62 |
608.0 |
12:56:04 |
SRJP6SVKGX |
XLON |
|
| 47 |
608.0 |
12:56:04 |
SRJP6SVKGY |
XLON |
|
| 15 |
608.0 |
12:56:04 |
SRJP6SVKGY |
XLON |
|
| 63 |
608.0 |
12:56:04 |
SRJP6SVKG0 |
XLON |
|
| 22 |
608.0 |
12:56:04 |
SRJP6SVKG1 |
XLON |
|
| 41 |
608.0 |
12:56:04 |
SRJP6SVKG1 |
XLON |
|
| 54 |
608.0 |
12:56:04 |
SRJP6SVKG3 |
XLON |
|
| 8 |
608.0 |
12:56:04 |
SRJP6SVKG3 |
XLON |
|
| 41 |
608.0 |
12:56:04 |
SRJP6SVKG5 |
XLON |
|
| 23 |
608.0 |
12:56:04 |
SRJP6SVKG5 |
XLON |
|
| 32 |
608.0 |
12:56:04 |
SRJP6SVKG7 |
XLON |
|
| 33 |
608.0 |
12:56:04 |
SRJP6SVKG7 |
XLON |
|
| 20 |
608.0 |
12:56:04 |
SRJP6SVKG9 |
XLON |
|
| 40 |
608.0 |
12:56:04 |
SRJP6SVKG9 |
XLON |
|
| 65 |
608.0 |
12:56:04 |
SRJP6SVKGB |
XLON |
|
| 51 |
608.0 |
12:56:04 |
SRJP6SVKGC |
XLON |
|
| 14 |
608.0 |
12:56:04 |
SRJP6SVKGC |
XLON |
|
| 43 |
608.0 |
12:56:04 |
SRJP6SVKGE |
XLON |
|
| 20 |
608.0 |
12:56:04 |
SRJP6SVKGE |
XLON |
|
| 29 |
608.0 |
12:56:04 |
SRJP6SVKHG |
XLON |
|
| 36 |
608.0 |
12:56:04 |
SRJP6SVKHG |
XLON |
|
| 62 |
608.0 |
12:56:04 |
SRJP6SVKHI |
XLON |
|
| 53 |
608.0 |
12:56:04 |
SRJP6SVKHJ |
XLON |
|
| 7 |
608.0 |
12:56:04 |
SRJP6SVKHJ |
XLON |
|
| 39 |
608.0 |
12:56:04 |
SRJP6SVKHL |
XLON |
|
| 23 |
608.0 |
12:56:04 |
SRJP6SVKHL |
XLON |
|
| 25 |
608.0 |
12:56:04 |
SRJP6SVKHN |
XLON |
|
| 36 |
608.0 |
12:56:04 |
SRJP6SVKHN |
XLON |
|
| 48 |
608.0 |
12:56:04 |
SRJP6SVKHP |
XLON |
|
| 17 |
608.0 |
12:56:04 |
SRJP6SVKHP |
XLON |
|
| 39 |
608.0 |
12:56:04 |
SRJP6SVKHR |
XLON |
|
| 24 |
608.0 |
12:56:04 |
SRJP6SVKHR |
XLON |
|
| 60 |
608.0 |
12:56:04 |
SRJP6SVKHT |
XLON |
|
| 63 |
608.0 |
12:56:08 |
SRJP6SVKHU |
XLON |
|
| 40 |
608.0 |
12:56:08 |
SRJP6SVKHV |
XLON |
|
| 26 |
609.0 |
12:57:19 |
SRJP6SVKLL |
XLON |
|
| 33 |
609.0 |
12:57:19 |
SRJP6SVKLL |
XLON |
|
| 65 |
609.0 |
12:57:20 |
SRJP6SVKLO |
XLON |
|
| 2 |
609.0 |
12:57:20 |
SRJP6SVKLP |
XLON |
|
| 64 |
608.5 |
12:57:20 |
SRJP6SVKLR |
XLON |
|
| 15 |
608.0 |
12:57:20 |
SRJP6SVKLT |
XLON |
|
| 18 |
608.0 |
12:57:20 |
E0NdbwboShg1 |
TRQX |
|
| 16 |
608.0 |
12:57:20 |
0100016KL |
BATE |
|
| 11 |
608.0 |
12:57:20 |
110001MJD |
CHIX |
|
| 13 |
609.5 |
12:59:55 |
SRJP6SVKPO |
XLON |
|
| 51 |
609.5 |
12:59:55 |
SRJP6SVKPO |
XLON |
|
| 62 |
609.5 |
12:59:55 |
SRJP6SVKPQ |
XLON |
|
| 11 |
609.5 |
12:59:55 |
SRJP6SVKPR |
XLON |
|
| 50 |
609.5 |
12:59:55 |
SRJP6SVKPR |
XLON |
|
| 55 |
609.5 |
12:59:55 |
SRJP6SVKPT |
XLON |
|
| 8 |
609.5 |
12:59:55 |
SRJP6SVKPT |
XLON |
|
| 49 |
609.5 |
12:59:55 |
SRJP6SVKPV |
XLON |
|
| 16 |
609.5 |
12:59:55 |
SRJP6SVKPV |
XLON |
|
| 34 |
609.5 |
12:59:55 |
SRJP6SVKPX |
XLON |
|
| 30 |
609.5 |
12:59:55 |
SRJP6SVKPX |
XLON |
|
| 17 |
609.5 |
12:59:55 |
SRJP6SVKPZ |
XLON |
|
| 45 |
609.5 |
12:59:55 |
SRJP6SVKPZ |
XLON |
|
| 61 |
609.5 |
12:59:55 |
SRJP6SVKP1 |
XLON |
|
| 56 |
609.5 |
12:59:55 |
SRJP6SVKP2 |
XLON |
|
| 8 |
609.5 |
12:59:55 |
SRJP6SVKP2 |
XLON |
|
| 63 |
609.5 |
12:59:55 |
SRJP6SVKP4 |
XLON |
|
| 10 |
609.5 |
12:59:55 |
SRJP6SVKP5 |
XLON |
|
| 46 |
609.5 |
12:59:55 |
SRJP6SVKP5 |
XLON |
|
| 9 |
609.5 |
12:59:55 |
SRJP6SVKP5 |
XLON |
|
| 43 |
609.5 |
12:59:55 |
SRJP6SVKP8 |
XLON |
|
| 21 |
609.5 |
12:59:55 |
SRJP6SVKP8 |
XLON |
|
| 31 |
609.5 |
12:59:55 |
SRJP6SVKPA |
XLON |
|
| 34 |
609.5 |
12:59:55 |
SRJP6SVKPA |
XLON |
|
| 15 |
609.5 |
12:59:55 |
SRJP6SVKPC |
XLON |
|
| 50 |
609.5 |
12:59:55 |
SRJP6SVKPC |
XLON |
|
| 49 |
609.5 |
12:59:55 |
SRJP6SVKPE |
XLON |
|
| 15 |
609.5 |
12:59:55 |
SRJP6SVKPE |
XLON |
|
| 65 |
609.5 |
12:59:55 |
SRJP6SVKQG |
XLON |
|
| 46 |
609.5 |
12:59:55 |
SRJP6SVKQH |
XLON |
|
| 17 |
609.5 |
12:59:55 |
SRJP6SVKQH |
XLON |
|
| 31 |
609.5 |
12:59:55 |
SRJP6SVKQJ |
XLON |
|
| 28 |
609.5 |
12:59:55 |
SRJP6SVKQJ |
XLON |
|
| 45 |
609.5 |
12:59:56 |
SRJP6SVKQN |
XLON |
|
| 19 |
609.5 |
12:59:56 |
SRJP6SVKQN |
XLON |
|
| 34 |
609.5 |
12:59:56 |
SRJP6SVKQP |
XLON |
|
| 27 |
609.5 |
12:59:56 |
SRJP6SVKQP |
XLON |
|
| 19 |
609.5 |
12:59:56 |
SRJP6SVKQR |
XLON |
|
| 46 |
609.5 |
12:59:56 |
SRJP6SVKQR |
XLON |
|
| 64 |
609.5 |
12:59:56 |
SRJP6SVKQT |
XLON |
|
| 17 |
609.5 |
12:59:56 |
SRJP6SVKQU |
XLON |
|
| 48 |
609.5 |
12:59:56 |
SRJP6SVKQU |
XLON |
|
| 60 |
609.5 |
12:59:56 |
SRJP6SVKQW |
XLON |
|
| 49 |
609.5 |
12:59:56 |
SRJP6SVKQX |
XLON |
|
| 15 |
609.5 |
12:59:56 |
SRJP6SVKQX |
XLON |
|
| 39 |
609.5 |
12:59:56 |
SRJP6SVKQZ |
XLON |
|
| 25 |
609.5 |
12:59:56 |
SRJP6SVKQZ |
XLON |
|
| 64 |
609.5 |
12:59:56 |
SRJP6SVKQ1 |
XLON |
|
| 29 |
609.5 |
12:59:56 |
SRJP6SVKQ2 |
XLON |
|
| 33 |
609.5 |
12:59:56 |
SRJP6SVKQ2 |
XLON |
|
| 23 |
609.5 |
12:59:56 |
SRJP6SVKQ4 |
XLON |
|
| 39 |
609.5 |
12:59:56 |
SRJP6SVKQ4 |
XLON |
|
| 6 |
609.5 |
12:59:59 |
SRJP6SVKQ9 |
XLON |
|
| 54 |
609.5 |
12:59:59 |
SRJP6SVKQ9 |
XLON |
|
| 27 |
609.5 |
13:00:00 |
SRJP6SVKQB |
XLON |
|
| 36 |
609.5 |
13:00:00 |
SRJP6SVKQB |
XLON |
|
| 60 |
609.5 |
13:00:03 |
SRJP6SVKRH |
XLON |
|
| 40 |
609.5 |
13:00:03 |
SRJP6SVKRI |
XLON |
|
| 21 |
608.5 |
13:00:05 |
E0NdbwboSp3n |
TRQX |
|
| 18 |
608.5 |
13:00:05 |
E0NdbwboSp3p |
TRQX |
|
| 14 |
608.5 |
13:00:05 |
SRJP6SVKRK |
XLON |
|
| 18 |
608.5 |
13:00:05 |
110001N1C |
CHIX |
|
| 20 |
608.5 |
13:00:05 |
110001N1D |
CHIX |
|
| 16 |
608.5 |
13:00:05 |
SRJP6SVKRL |
XLON |
|
| 7 |
608.5 |
13:00:05 |
070310940017236 |
AQXE |
|
| 8 |
608.5 |
13:00:05 |
070310940017237 |
AQXE |
|
| 15 |
609.0 |
13:00:05 |
E0NdbwboSp4e |
TRQX |
|
| 15 |
609.0 |
13:00:05 |
E0NdbwboSp4e |
TRQX |
|
| 16 |
609.0 |
13:00:05 |
E0NdbwboSp4e |
TRQX |
|
| 9 |
608.0 |
13:00:06 |
110001N1T |
CHIX |
|
| 8 |
608.0 |
13:00:06 |
110001N1U |
CHIX |
|
| 13 |
608.0 |
13:00:06 |
E0NdbwboSp9G |
TRQX |
|
| 14 |
608.0 |
13:00:06 |
0100016Z6 |
BATE |
|
| 8 |
608.0 |
13:00:06 |
SRJP6SVKRU |
XLON |
|
| 14 |
608.0 |
13:00:06 |
0100016Z7 |
BATE |
|
| 14 |
608.0 |
13:00:06 |
E0NdbwboSp9I |
TRQX |
|
| 9 |
608.0 |
13:00:06 |
SRJP6SVKRV |
XLON |
|
| 7 |
608.0 |
13:00:15 |
110001N2F |
CHIX |
|
| 10 |
608.0 |
13:00:15 |
SRJP6SVKR1 |
XLON |
|
| 9 |
608.0 |
13:00:55 |
SRJP6SVKTG |
XLON |
|
| 18 |
608.0 |
13:00:55 |
SRJP6SVKTH |
XLON |
|
| 11 |
608.0 |
13:00:55 |
110001N4N |
CHIX |
|
| 8 |
608.0 |
13:00:55 |
010001723 |
BATE |
|
| 15 |
608.0 |
13:00:55 |
110001N4O |
CHIX |
|
| 7 |
608.0 |
13:01:05 |
01000173A |
BATE |
|
| 8 |
608.0 |
13:01:05 |
110001N5Q |
CHIX |
|
| 7 |
608.0 |
13:01:08 |
070310940017321 |
AQXE |
|
| 11 |
607.5 |
13:12:32 |
E0NdbwboTJvA |
TRQX |
|
| 13 |
607.5 |
13:12:32 |
E0NdbwboTJvC |
TRQX |
|
| 16 |
607.5 |
13:12:32 |
SRJP6SVK8E |
XLON |
|
| 12 |
607.5 |
13:12:32 |
0100018HM |
BATE |
|
| 13 |
607.5 |
13:12:32 |
0100018HN |
BATE |
|
| 11 |
607.5 |
13:12:32 |
SRJP6SVK8F |
XLON |
|
| 12 |
607.5 |
13:12:32 |
110001P2O |
CHIX |
|
| 17 |
607.5 |
13:12:32 |
110001P2P |
CHIX |
|
| 9 |
607.5 |
13:12:32 |
070310940017923 |
AQXE |
|
| 11 |
607.5 |
13:12:32 |
070310940017924 |
AQXE |
|
| 9 |
607.0 |
13:16:12 |
SRJP6SVKF2 |
XLON |
|
| 10 |
607.0 |
13:16:12 |
SRJP6SVKF3 |
XLON |
|
| 13 |
607.0 |
13:20:15 |
E0NdbwboTelO |
TRQX |
|
| 2 |
607.0 |
13:20:15 |
E0NdbwboTelO |
TRQX |
|
| 12 |
607.0 |
13:20:15 |
110001Q9Z |
CHIX |
|
| 12 |
607.0 |
13:20:15 |
0100019BL |
BATE |
|
| 13 |
607.0 |
13:20:15 |
0100019BM |
BATE |
|
| 12 |
607.0 |
13:20:15 |
110001QA0 |
CHIX |
|
| 14 |
607.0 |
13:20:15 |
E0NdbwboTelU |
TRQX |
|
| 12 |
607.0 |
13:20:15 |
070310940018363 |
AQXE |
|
| 13 |
607.0 |
13:20:15 |
070310940018364 |
AQXE |
|
| 34 |
607.5 |
13:20:15 |
070310940018365 |
AQXE |
|
| 11 |
607.5 |
13:20:15 |
070310940018365 |
AQXE |
|
| 16 |
607.5 |
13:20:15 |
070310940018365 |
AQXE |
|
| 11 |
607.5 |
13:20:15 |
070310940018368 |
AQXE |
|
| 34 |
607.5 |
13:20:15 |
070310940018368 |
AQXE |
|
| 14 |
607.0 |
13:20:34 |
SRJP6SVLKN |
XLON |
|
| 14 |
607.0 |
13:20:34 |
SRJP6SVLKO |
XLON |
|
| 12 |
607.0 |
13:21:16 |
SRJP6SVLK6 |
XLON |
|
| 1 |
607.0 |
13:21:16 |
SRJP6SVLK7 |
XLON |
|
| 10 |
607.0 |
13:21:16 |
110001QGF |
CHIX |
|
| 10 |
607.0 |
13:21:16 |
110001QGG |
CHIX |
|
| 10 |
607.0 |
13:21:16 |
SRJP6SVLK7 |
XLON |
|
| 1 |
607.0 |
13:21:16 |
0100019GL |
BATE |
|
| 10 |
607.0 |
13:22:00 |
0100019NX |
BATE |
|
| 9 |
607.0 |
13:22:00 |
0100019NY |
BATE |
|
| 1 |
607.0 |
13:22:00 |
SRJP6SVLMZ |
XLON |
|
| 6 |
607.0 |
13:22:00 |
SRJP6SVLMZ |
XLON |
|
| 8 |
607.0 |
13:22:00 |
SRJP6SVLM1 |
XLON |
|
| 7 |
607.0 |
13:22:00 |
070310940018519 |
AQXE |
|
| 8 |
607.0 |
13:22:00 |
070310940018520 |
AQXE |
|
| 11 |
606.5 |
13:22:11 |
SRJP6SVLNR |
XLON |
|
| 11 |
606.5 |
13:22:11 |
SRJP6SVLNS |
XLON |
|
| 2 |
606.5 |
13:22:11 |
E0NdbwboTlhN |
TRQX |
|
| 19 |
606.5 |
13:22:11 |
0100019QD |
BATE |
|
| 18 |
606.5 |
13:22:11 |
0100019QE |
BATE |
|
| 9 |
606.5 |
13:22:11 |
110001QSS |
CHIX |
|
| 9 |
606.5 |
13:22:11 |
E0NdbwboTlhN |
TRQX |
|
| 9 |
606.5 |
13:22:11 |
110001QST |
CHIX |
|
| 1 |
606.5 |
13:22:11 |
E0NdbwboTlhS |
TRQX |
|
| 2 |
606.5 |
13:22:11 |
E0NdbwboTlhS |
TRQX |
|
| 9 |
606.5 |
13:22:11 |
E0NdbwboTlhS |
TRQX |
|
| 1 |
606.5 |
13:22:11 |
070310940018548 |
AQXE |
|
| 2 |
606.5 |
13:22:11 |
070310940018548 |
AQXE |
|
| 11 |
606.5 |
13:22:21 |
SRJP6SVLOR |
XLON |
|
| 14 |
606.5 |
13:22:21 |
SRJP6SVLOS |
XLON |
|
| 18 |
606.5 |
13:22:21 |
070310940018574 |
AQXE |
|
| 17 |
606.5 |
13:22:21 |
070310940018574 |
AQXE |
|
| 18 |
606.5 |
13:22:21 |
070310940018574 |
AQXE |
|
| 34 |
606.5 |
13:22:41 |
SRJP6SVLO4 |
XLON |
|
| 33 |
606.5 |
13:22:41 |
SRJP6SVLO5 |
XLON |
|
| 32 |
606.5 |
13:22:41 |
070310940018595 |
AQXE |
|
| 31 |
606.5 |
13:22:41 |
070310940018596 |
AQXE |
|
| 25 |
607.0 |
13:30:01 |
SRJP6SVLZD |
XLON |
|
| 38 |
607.0 |
13:30:01 |
070310940019179 |
AQXE |
|
| 9 |
607.0 |
13:44:06 |
SRJP6SVM7L |
XLON |
|
| 34 |
607.0 |
13:44:06 |
SRJP6SVM7M |
XLON |
|
| 10 |
607.0 |
13:44:06 |
E0NdbwboVBJM |
TRQX |
|
| 20 |
607.0 |
13:44:06 |
110001X1G |
CHIX |
|
| 9 |
607.0 |
13:44:06 |
010001DWE |
BATE |
|
| 34 |
607.0 |
13:44:06 |
010001DWF |
BATE |
|
| 62 |
607.0 |
13:44:06 |
110001X1H |
CHIX |
|
| 36 |
607.0 |
13:44:06 |
E0NdbwboVBJO |
TRQX |
|
| 14 |
607.0 |
13:44:06 |
070310940020323 |
AQXE |
|
| 49 |
607.0 |
13:44:06 |
070310940020324 |
AQXE |
|
| 64 |
607.5 |
13:44:06 |
070310940020325 |
AQXE |
|
| 64 |
607.5 |
13:44:06 |
070310940020326 |
AQXE |
|
| 15 |
610.0 |
14:06:44 |
SRJP6SVO2N |
XLON |
|
| 49 |
610.0 |
14:06:44 |
SRJP6SVO2N |
XLON |
|
| 30 |
610.0 |
14:06:44 |
SRJP6SVO2Q |
XLON |
|
| 62 |
609.5 |
14:06:44 |
SRJP6SVO2V |
XLON |
|
| 65 |
609.5 |
14:06:44 |
SRJP6SVO2W |
XLON |
|
| 8 |
609.0 |
14:07:29 |
E0NdbwboWS7N |
TRQX |
|
| 8 |
609.0 |
14:07:29 |
E0NdbwboWS7P |
TRQX |
|
| 13 |
609.0 |
14:07:29 |
SRJP6SVO5L |
XLON |
|
| 14 |
609.0 |
14:07:29 |
SRJP6SVO5M |
XLON |
|
| 56 |
610.0 |
14:10:56 |
1100022N0 |
CHIX |
|
| 9 |
610.0 |
14:10:57 |
1100022N0 |
CHIX |
|
| 64 |
610.0 |
14:10:57 |
1100022N2 |
CHIX |
|
| 61 |
610.0 |
14:10:57 |
1100022N3 |
CHIX |
|
| 37 |
610.0 |
14:10:57 |
1100022N4 |
CHIX |
|
| 26 |
610.0 |
14:10:57 |
1100022N4 |
CHIX |
|
| 63 |
610.0 |
14:10:57 |
1100022N6 |
CHIX |
|
| 64 |
610.0 |
14:10:57 |
1100022N7 |
CHIX |
|
| 53 |
610.0 |
14:10:57 |
1100022N8 |
CHIX |
|
| 60 |
609.5 |
14:13:26 |
SRJP6SVPGD |
XLON |
|
| 65 |
609.5 |
14:13:26 |
SRJP6SVPGE |
XLON |
|
| 1 |
609.5 |
14:13:26 |
11000237J |
CHIX |
|
| 58 |
609.5 |
14:13:26 |
11000237K |
CHIX |
|
| 1 |
610.0 |
14:21:20 |
E0NdbwboX8KO |
TRQX |
|
| 155 |
610.0 |
14:24:17 |
SRJP6SVP9K |
XLON |
|
| 45 |
610.0 |
14:24:17 |
SRJP6SVP9L |
XLON |
|
| 12 |
609.5 |
14:25:07 |
SRJP6SVPEV |
XLON |
|
| 19 |
609.5 |
14:25:07 |
E0NdbwboXKzE |
TRQX |
|
| 19 |
609.5 |
14:25:07 |
E0NdbwboXKzG |
TRQX |
|
| 12 |
609.5 |
14:25:07 |
SRJP6SVPEW |
XLON |
|
| 12 |
609.5 |
14:25:07 |
1100025V1 |
CHIX |
|
| 12 |
609.5 |
14:25:07 |
1100025V2 |
CHIX |
|
| 125 |
609.5 |
14:25:07 |
E0NdbwboXKzl |
TRQX |
|
| 63 |
610.0 |
14:25:07 |
SRJP6SVPEX |
XLON |
|
| 7 |
610.0 |
14:25:07 |
1100025V3 |
CHIX |
|
| 52 |
610.0 |
14:25:07 |
1100025V3 |
CHIX |
|
| 62 |
611.5 |
14:32:49 |
SRJP6SVQ8U |
XLON |
|
| 65 |
611.5 |
14:32:50 |
SRJP6SVQ8V |
XLON |
|
| 63 |
611.5 |
14:32:50 |
SRJP6SVQ8W |
XLON |
|
| 12 |
611.5 |
14:32:50 |
SRJP6SVQ8Z |
XLON |
|
| 48 |
611.5 |
14:32:50 |
SRJP6SVQ8Z |
XLON |
|
| 9 |
611.5 |
14:32:50 |
SRJP6SVQ81 |
XLON |
|
| 51 |
611.5 |
14:32:50 |
SRJP6SVQ81 |
XLON |
|
| 6 |
611.5 |
14:32:50 |
SRJP6SVQ83 |
XLON |
|
| 50 |
611.5 |
14:32:50 |
SRJP6SVQ83 |
XLON |
|
| 7 |
611.5 |
14:32:50 |
SRJP6SVQ83 |
XLON |
|
| 62 |
611.5 |
14:32:50 |
SRJP6SVQ86 |
XLON |
|
| 17 |
611.5 |
14:32:50 |
SRJP6SVQ87 |
XLON |
|
| 46 |
611.5 |
14:32:50 |
SRJP6SVQ87 |
XLON |
|
| 60 |
611.5 |
14:32:50 |
SRJP6SVQ89 |
XLON |
|
| 5 |
611.5 |
14:32:50 |
SRJP6SVQ8A |
XLON |
|
| 53 |
611.5 |
14:33:38 |
SRJP6SVQC4 |
XLON |
|
| 62 |
611.5 |
14:33:38 |
SRJP6SVQC5 |
XLON |
|
| 70 |
611.5 |
14:33:38 |
1100029OO |
CHIX |
|
| 63 |
611.5 |
14:33:38 |
1100029OP |
CHIX |
|
| 26 |
611.5 |
14:36:02 |
110002ASL |
CHIX |
|
| 22 |
611.5 |
14:36:02 |
110002ASM |
CHIX |
|
| 14 |
611.5 |
14:36:02 |
SRJP6SVROU |
XLON |
|
| 15 |
611.5 |
14:36:02 |
SRJP6SVROV |
XLON |
|
| 7 |
612.0 |
14:42:44 |
110002D2T |
CHIX |
|
| 13 |
612.0 |
14:42:44 |
010001OUP |
BATE |
|
| 11 |
612.0 |
14:42:44 |
010001OUQ |
BATE |
|
| 10 |
612.0 |
14:42:44 |
070310940025620 |
AQXE |
|
| 7 |
612.0 |
14:42:44 |
070310940025621 |
AQXE |
|
| 14 |
611.5 |
14:45:44 |
SRJP6SVSSA |
XLON |
|
| 14 |
611.5 |
14:45:44 |
SRJP6SVSSB |
XLON |
|
| 14 |
611.5 |
14:45:44 |
110002E2A |
CHIX |
|
| 20 |
611.5 |
14:45:44 |
010001PIU |
BATE |
|
| 18 |
611.5 |
14:45:44 |
010001PIV |
BATE |
|
| 14 |
611.5 |
14:45:44 |
110002E2B |
CHIX |
|
| 14 |
611.5 |
14:47:00 |
070310940026109 |
AQXE |
|
| 14 |
611.5 |
14:47:00 |
070310940026110 |
AQXE |
|
| 63 |
612.0 |
14:47:28 |
110002ELX |
CHIX |
|
| 55 |
612.0 |
14:47:28 |
110002ELY |
CHIX |
|
| 7 |
612.0 |
14:47:28 |
110002ELY |
CHIX |
|
| 60 |
612.0 |
14:47:28 |
110002EM1 |
CHIX |
|
| 65 |
612.0 |
14:47:28 |
110002EM2 |
CHIX |
|
| 63 |
612.0 |
14:47:28 |
110002EM3 |
CHIX |
|
| 3 |
612.0 |
14:47:28 |
110002EM4 |
CHIX |
|
| 59 |
612.0 |
14:47:28 |
110002EM4 |
CHIX |
|
| 60 |
612.0 |
14:47:28 |
110002EM6 |
CHIX |
|
| 65 |
612.0 |
14:47:28 |
110002EM7 |
CHIX |
|
| 63 |
612.0 |
14:47:28 |
110002EM8 |
CHIX |
|
| 65 |
612.0 |
14:47:28 |
110002EMA |
CHIX |
|
| 28 |
612.0 |
14:47:28 |
110002EMB |
CHIX |
|
| 37 |
612.0 |
14:47:28 |
110002EMB |
CHIX |
|
| 38 |
612.0 |
14:47:28 |
110002EMD |
CHIX |
|
| 12 |
611.5 |
14:50:07 |
010001QM8 |
BATE |
|
| 11 |
611.5 |
14:50:07 |
010001QM9 |
BATE |
|
| 16 |
611.5 |
14:50:07 |
E0NdbwboZ0uA |
TRQX |
|
| 9 |
611.5 |
14:50:07 |
SRJP6SVS3S |
XLON |
|
| 12 |
611.5 |
14:50:07 |
110002FII |
CHIX |
|
| 16 |
611.5 |
14:50:07 |
110002FIJ |
CHIX |
|
| 12 |
611.5 |
14:50:07 |
E0NdbwboZ0uC |
TRQX |
|
| 10 |
611.5 |
14:50:07 |
SRJP6SVS3T |
XLON |
|
| 11 |
611.5 |
14:50:55 |
070310940026630 |
AQXE |
|
| 11 |
611.5 |
14:50:55 |
070310940026631 |
AQXE |
|
| 63 |
611.5 |
14:50:55 |
SRJP6SVS6Z |
XLON |
|
| 18 |
612.0 |
14:50:55 |
070310940026638 |
AQXE |
|
| 18 |
612.0 |
14:50:55 |
070310940026638 |
AQXE |
|
| 16 |
612.0 |
14:50:55 |
070310940026638 |
AQXE |
|
| 93 |
612.0 |
14:52:49 |
110002GRE |
CHIX |
|
| 60 |
612.0 |
14:52:49 |
110002GRF |
CHIX |
|
| 29 |
612.0 |
14:52:49 |
110002GRF |
CHIX |
|
| 63 |
612.0 |
14:52:49 |
SRJP6SVSDD |
XLON |
|
| 35 |
612.0 |
14:52:49 |
110002GRH |
CHIX |
|
| 5 |
612.0 |
14:52:49 |
SRJP6SVSDE |
XLON |
|
| 84 |
612.0 |
14:52:49 |
SRJP6SVSDE |
XLON |
|
| 16 |
612.0 |
14:52:49 |
SRJP6SVSEG |
XLON |
|
| 76 |
612.0 |
14:52:49 |
110002GRI |
CHIX |
|
| 94 |
612.0 |
14:53:23 |
SRJP6SVSE8 |
XLON |
|
| 19 |
612.0 |
14:53:23 |
110002GZJ |
CHIX |
|
| 45 |
612.0 |
14:53:23 |
110002GZJ |
CHIX |
|
| 27 |
612.0 |
14:53:23 |
110002GZJ |
CHIX |
|
| 61 |
612.5 |
14:55:55 |
SRJP6SVTOK |
XLON |
|
| 65 |
612.5 |
14:55:55 |
SRJP6SVTOL |
XLON |
|
| 54 |
612.5 |
14:55:55 |
SRJP6SVTOM |
XLON |
|
| 11 |
612.5 |
14:55:55 |
SRJP6SVTOM |
XLON |
|
| 60 |
612.5 |
14:55:55 |
SRJP6SVTOQ |
XLON |
|
| 52 |
612.5 |
14:55:55 |
SRJP6SVTOR |
XLON |
|
| 11 |
612.5 |
14:55:55 |
SRJP6SVTOR |
XLON |
|
| 64 |
612.5 |
14:55:55 |
SRJP6SVTOT |
XLON |
|
| 47 |
612.5 |
14:55:55 |
SRJP6SVTOU |
XLON |
|
| 18 |
612.5 |
14:55:55 |
SRJP6SVTOU |
XLON |
|
| 60 |
612.5 |
14:55:55 |
SRJP6SVTOW |
XLON |
|
| 62 |
612.5 |
14:55:55 |
SRJP6SVTOX |
XLON |
|
| 58 |
612.5 |
14:55:55 |
SRJP6SVTOY |
XLON |
|
| 5 |
612.5 |
14:55:55 |
SRJP6SVTOY |
XLON |
|
| 52 |
612.5 |
14:55:55 |
SRJP6SVTO0 |
XLON |
|
| 10 |
612.5 |
14:55:55 |
SRJP6SVTO0 |
XLON |
|
| 37 |
612.5 |
14:55:55 |
SRJP6SVTO2 |
XLON |
|
| 20 |
613.0 |
15:02:31 |
SRJP6SVTE3 |
XLON |
|
| 20 |
613.0 |
15:02:31 |
SRJP6SVTE4 |
XLON |
|
| 9 |
613.0 |
15:06:02 |
SRJP6SVUQJ |
XLON |
|
| 8 |
613.0 |
15:06:02 |
SRJP6SVUQK |
XLON |
|
| 9 |
613.0 |
15:06:02 |
110002M1D |
CHIX |
|
| 16 |
613.0 |
15:06:02 |
010001UZW |
BATE |
|
| 16 |
613.0 |
15:06:02 |
010001UZX |
BATE |
|
| 9 |
613.0 |
15:06:02 |
110002M1E |
CHIX |
|
| 11 |
613.0 |
15:06:02 |
070310940028999 |
AQXE |
|
| 11 |
613.0 |
15:06:02 |
070310940029000 |
AQXE |
|
| 64 |
613.0 |
15:06:02 |
SRJP6SVUQL |
XLON |
|
| 12 |
612.5 |
15:13:35 |
SRJP6SVUFR |
XLON |
|
| 1 |
612.5 |
15:13:35 |
SRJP6SVUFR |
XLON |
|
| 12 |
612.5 |
15:13:35 |
010001X3F |
BATE |
|
| 15 |
612.5 |
15:13:35 |
110002OTX |
CHIX |
|
| 17 |
612.5 |
15:13:35 |
010001X3G |
BATE |
|
| 13 |
612.5 |
15:13:35 |
110002OTY |
CHIX |
|
| 14 |
612.5 |
15:13:35 |
SRJP6SVUFT |
XLON |
|
| 22 |
612.5 |
15:13:35 |
070310940030063 |
AQXE |
|
| 21 |
612.5 |
15:13:35 |
070310940030064 |
AQXE |
|
| 65 |
613.5 |
15:13:42 |
SRJP6SVUF7 |
XLON |
|
| 62 |
613.5 |
15:13:42 |
SRJP6SVUF8 |
XLON |
|
| 64 |
613.5 |
15:13:42 |
SRJP6SVUF9 |
XLON |
|
| 64 |
613.5 |
15:13:42 |
SRJP6SVUFA |
XLON |
|
| 61 |
613.5 |
15:13:42 |
SRJP6SVUFB |
XLON |
|
| 62 |
613.5 |
15:13:42 |
SRJP6SVUFC |
XLON |
|
| 55 |
613.5 |
15:13:42 |
SRJP6SVUFD |
XLON |
|
| 2 |
613.5 |
15:13:42 |
SRJP6SVUFD |
XLON |
|
| 6 |
613.5 |
15:13:42 |
SRJP6SVUFD |
XLON |
|
| 60 |
613.5 |
15:13:42 |
SRJP6SVVGG |
XLON |
|
| 48 |
613.5 |
15:13:42 |
SRJP6SVVGH |
XLON |
|
| 32 |
613.0 |
15:15:13 |
110002PDW |
CHIX |
|
| 31 |
613.0 |
15:15:13 |
110002PDX |
CHIX |
|
| 16 |
613.0 |
15:15:13 |
SRJP6SVVJS |
XLON |
|
| 16 |
613.0 |
15:15:13 |
SRJP6SVVJT |
XLON |
|
| 15 |
613.0 |
15:15:13 |
070310940030285 |
AQXE |
|
| 14 |
613.0 |
15:15:13 |
070310940030286 |
AQXE |
|
| 63 |
613.0 |
15:16:14 |
SRJP6SVVNI |
XLON |
|
| 16 |
612.5 |
15:26:08 |
0100020NS |
BATE |
|
| 18 |
612.5 |
15:26:08 |
0100020NT |
BATE |
|
| 9 |
612.5 |
15:26:08 |
SRJP6SVVC6 |
XLON |
|
| 16 |
612.5 |
15:26:08 |
110002U9M |
CHIX |
|
| 19 |
612.5 |
15:26:08 |
E0NdbwbobNPQ |
TRQX |
|
| 11 |
612.5 |
15:26:08 |
110002U9N |
CHIX |
|
| 20 |
612.5 |
15:26:08 |
E0NdbwbobNPS |
TRQX |
|
| 10 |
612.5 |
15:26:08 |
SRJP6SVVC7 |
XLON |
|
| 63 |
612.5 |
15:26:08 |
110002U9P |
CHIX |
|
| 13 |
612.0 |
15:29:08 |
E0NdbwbobZ6S |
TRQX |
|
| 13 |
612.0 |
15:29:08 |
E0NdbwbobZ6U |
TRQX |
|
| 8 |
612.0 |
15:29:08 |
SRJP6SVWI6 |
XLON |
|
| 14 |
612.0 |
15:29:08 |
0100021JP |
BATE |
|
| 13 |
612.0 |
15:29:08 |
110002VHY |
CHIX |
|
| 12 |
612.0 |
15:29:08 |
0100021JQ |
BATE |
|
| 13 |
612.0 |
15:29:08 |
110002VHZ |
CHIX |
|
| 8 |
612.0 |
15:29:08 |
SRJP6SVWI7 |
XLON |
|
| 16 |
612.0 |
15:29:08 |
070310940032269 |
AQXE |
|
| 16 |
612.0 |
15:29:08 |
070310940032270 |
AQXE |
|
| 34 |
612.5 |
15:29:08 |
070310940032271 |
AQXE |
|
| 27 |
612.5 |
15:29:08 |
070310940032271 |
AQXE |
|
| 8 |
611.5 |
15:29:08 |
110002VID |
CHIX |
|
| 9 |
611.5 |
15:29:08 |
110002VIE |
CHIX |
|
| 8 |
611.5 |
15:29:08 |
SRJP6SVWJM |
XLON |
|
| 8 |
611.5 |
15:29:08 |
SRJP6SVWJN |
XLON |
|
| 14 |
611.5 |
15:29:08 |
E0NdbwbobZ7X |
TRQX |
|
| 14 |
611.5 |
15:29:08 |
0100021JS |
BATE |
|
| 13 |
611.5 |
15:29:08 |
0100021JT |
BATE |
|
| 13 |
611.5 |
15:29:08 |
E0NdbwbobZ7Z |
TRQX |
|
| 20 |
611.5 |
15:29:08 |
070310940032273 |
AQXE |
|
| 19 |
611.5 |
15:29:08 |
070310940032274 |
AQXE |
|
| 34 |
612.0 |
15:29:08 |
070310940032275 |
AQXE |
|
| 18 |
612.0 |
15:29:08 |
070310940032275 |
AQXE |
|
| 6 |
612.5 |
15:29:08 |
070310940032275 |
AQXE |
|
| 58 |
612.0 |
15:29:08 |
070310940032278 |
AQXE |
|
| 3 |
612.0 |
15:29:08 |
070310940032278 |
AQXE |
|
| 4 |
612.0 |
15:29:08 |
070310940032280 |
AQXE |
|
| 34 |
612.0 |
15:29:09 |
070310940032281 |
AQXE |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
