9 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
8 July 2025 |
| Aggregate number of ordinary shares purchased: |
25,488 |
| Highest price paid per share (pence per share):569.5 |
614.5p |
| Lowest price paid per share (pence per share): |
610.0p |
| Volume weighted average price paid per share (pence per share) |
612.6919p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,332,147 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 5,144,266 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,124,025 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
|
| 27 |
610.0 |
08:43:28 |
SSM6S1YS84 |
XLON |
|
| 25 |
610.0 |
08:43:28 |
SSM6S1YS85 |
XLON |
|
| 36 |
610.0 |
08:43:28 |
E0NhEk1Ru8oF |
TRQX |
|
| 38 |
610.0 |
08:43:28 |
E0NhEk1Ru8oH |
TRQX |
|
| 12 |
610.0 |
08:43:30 |
SSM6S1YS8A |
XLON |
|
| 107 |
610.0 |
08:43:30 |
SSM6S1YS8A |
XLON |
|
| 56 |
610.5 |
08:46:10 |
SSM6S1YSEK |
XLON |
|
| 56 |
610.5 |
08:46:10 |
SSM6S1YSEL |
XLON |
|
| 33 |
610.5 |
08:46:10 |
E0NhEk1RuIpy |
TRQX |
|
| 34 |
610.5 |
08:46:10 |
110000GE6 |
CHIX |
|
| 34 |
610.5 |
08:46:10 |
110000GE7 |
CHIX |
|
| 33 |
610.5 |
08:46:10 |
E0NhEk1RuIq0 |
TRQX |
|
| 60 |
610.5 |
08:46:10 |
SSM6S1YSEN |
XLON |
|
| 63 |
613.0 |
08:59:35 |
SSM6S1YT2Q |
XLON |
|
| 64 |
613.0 |
08:59:35 |
SSM6S1YT2R |
XLON |
|
| 28 |
613.0 |
08:59:55 |
SSM6S1YT3J |
XLON |
|
| 42 |
613.0 |
08:59:55 |
SSM6S1YT3J |
XLON |
|
| 26 |
613.0 |
08:59:55 |
SSM6S1YT3J |
XLON |
|
| 97 |
613.0 |
08:59:59 |
SSM6S1YT4G |
XLON |
|
| 10 |
613.0 |
08:59:59 |
SSM6S1YT4H |
XLON |
|
| 97 |
612.5 |
09:10:03 |
SSM6S1YUS0 |
XLON |
|
| 89 |
612.5 |
09:10:03 |
SSM6S1YUS1 |
XLON |
|
| 64 |
612.5 |
09:10:03 |
SSM6S1YUS2 |
XLON |
|
| 63 |
612.5 |
09:10:03 |
SSM6S1YUS3 |
XLON |
|
| 63 |
612.5 |
09:14:33 |
SSM6S1YU0Z |
XLON |
|
| 28 |
612.0 |
09:24:22 |
SSM6S1YUEN |
XLON |
|
| 30 |
612.0 |
09:24:22 |
SSM6S1YUEO |
XLON |
|
| 61 |
612.5 |
09:40:00 |
SSM6S1YV17 |
XLON |
|
| 7 |
613.5 |
10:18:24 |
SSM6S1YXMN |
XLON |
|
| 20 |
613.5 |
10:18:24 |
E0NhEk1RywgQ |
TRQX |
|
| 10 |
613.5 |
10:18:24 |
E0NhEk1RywgS |
TRQX |
|
| 51 |
614.0 |
10:18:24 |
010000JLL |
BATE |
|
| 125 |
614.0 |
10:18:24 |
070810990012533 |
AQXE |
|
| 44 |
614.0 |
10:18:24 |
070810990012534 |
AQXE |
|
| 11 |
613.5 |
10:19:21 |
SSM6S1YXNW |
XLON |
|
| 10 |
613.5 |
10:19:21 |
SSM6S1YXNX |
XLON |
|
| 7 |
613.5 |
10:19:21 |
E0NhEk1RyyuV |
TRQX |
|
| 5 |
613.5 |
10:19:21 |
010000JOE |
BATE |
|
| 12 |
613.5 |
10:36:01 |
010000L66 |
BATE |
|
| 10 |
613.5 |
10:36:01 |
010000L67 |
BATE |
|
| 62 |
613.5 |
10:36:01 |
E0NhEk1RzdsU |
TRQX |
|
| 59 |
613.5 |
10:36:01 |
E0NhEk1RzdsY |
TRQX |
|
| 59 |
613.5 |
10:36:01 |
E0NhEk1Rzdse |
TRQX |
|
| 62 |
613.5 |
10:36:01 |
E0NhEk1Rzdsj |
TRQX |
|
| 63 |
613.5 |
10:36:01 |
110000XEE |
CHIX |
|
| 12 |
613.5 |
10:36:01 |
010000L68 |
BATE |
|
| 11 |
613.5 |
10:36:01 |
010000L68 |
BATE |
|
| 36 |
613.5 |
10:36:01 |
010000L68 |
BATE |
|
| 14 |
613.5 |
10:36:01 |
110000XEF |
CHIX |
|
| 46 |
613.5 |
10:36:01 |
110000XEF |
CHIX |
|
| 46 |
613.5 |
10:36:01 |
E0NhEk1Rzdsy |
TRQX |
|
| 15 |
613.5 |
10:36:01 |
E0NhEk1Rzdsy |
TRQX |
|
| 10 |
613.5 |
10:36:01 |
070810990013757 |
AQXE |
|
| 32 |
613.5 |
10:36:01 |
070810990013757 |
AQXE |
|
| 9 |
613.5 |
10:36:01 |
070810990013757 |
AQXE |
|
| 58 |
613.5 |
10:36:01 |
010000L6B |
BATE |
|
| 12 |
613.5 |
10:36:01 |
070810990013757 |
AQXE |
|
| 5 |
613.5 |
10:36:01 |
110000XEH |
CHIX |
|
| 16 |
613.5 |
10:36:01 |
110000XEI |
CHIX |
|
| 15 |
613.5 |
10:36:01 |
110000XEI |
CHIX |
|
| 9 |
613.0 |
10:42:46 |
SSM6S1YYHU |
XLON |
|
| 15 |
613.0 |
10:42:46 |
E0NhEk1RztaO |
TRQX |
|
| 16 |
613.0 |
10:42:46 |
E0NhEk1RztaQ |
TRQX |
|
| 9 |
613.0 |
10:42:46 |
SSM6S1YYHV |
XLON |
|
| 17 |
613.0 |
10:42:46 |
010000LVE |
BATE |
|
| 11 |
613.0 |
10:42:46 |
110000YFJ |
CHIX |
|
| 13 |
613.0 |
10:42:46 |
010000LVF |
BATE |
|
| 4 |
613.0 |
10:42:46 |
110000YFK |
CHIX |
|
| 12 |
613.0 |
10:42:46 |
070810990014294 |
AQXE |
|
| 11 |
613.0 |
10:42:46 |
070810990014295 |
AQXE |
|
| 7 |
613.0 |
10:43:45 |
E0NhEk1RzvqH |
TRQX |
|
| 24 |
613.0 |
10:43:46 |
SSM6S1YYI7 |
XLON |
|
| 38 |
613.0 |
10:43:46 |
SSM6S1YYI7 |
XLON |
|
| 59 |
613.0 |
10:44:04 |
E0NhEk1RzwXW |
TRQX |
|
| 64 |
613.0 |
10:44:04 |
E0NhEk1RzwXY |
TRQX |
|
| 15 |
613.0 |
10:44:04 |
SSM6S1YYJL |
XLON |
|
| 46 |
613.0 |
10:44:04 |
SSM6S1YYJL |
XLON |
|
| 59 |
613.0 |
10:44:04 |
110000YKT |
CHIX |
|
| 9 |
613.0 |
10:44:13 |
SSM6S1YYJO |
XLON |
|
| 51 |
613.0 |
10:44:13 |
SSM6S1YYJO |
XLON |
|
| 58 |
613.0 |
10:44:13 |
SSM6S1YYJQ |
XLON |
|
| 5 |
613.0 |
10:44:13 |
SSM6S1YYJQ |
XLON |
|
| 17 |
613.0 |
10:44:13 |
E0NhEk1Rzwvu |
TRQX |
|
| 5 |
613.0 |
10:44:13 |
110000YLP |
CHIX |
|
| 64 |
613.0 |
10:53:02 |
SSM6S1YYUL |
XLON |
|
| 26 |
613.0 |
10:53:02 |
SSM6S1YYUM |
XLON |
|
| 62 |
613.0 |
11:04:00 |
SSM6S1YY9P |
XLON |
|
| 61 |
613.0 |
11:04:00 |
SSM6S1YY9Q |
XLON |
|
| 64 |
613.0 |
11:04:00 |
SSM6S1YY9R |
XLON |
|
| 13 |
613.0 |
11:04:00 |
SSM6S1YY9S |
XLON |
|
| 14 |
612.5 |
11:04:01 |
1100011EG |
CHIX |
|
| 13 |
612.5 |
11:04:01 |
1100011EH |
CHIX |
|
| 9 |
612.5 |
11:04:01 |
SSM6S1YY99 |
XLON |
|
| 10 |
612.5 |
11:04:01 |
SSM6S1YY9A |
XLON |
|
| 13 |
612.5 |
11:08:00 |
SSM6S1YYEL |
XLON |
|
| 13 |
612.5 |
11:08:00 |
SSM6S1YYEM |
XLON |
|
| 28 |
613.0 |
11:18:25 |
1100013B6 |
CHIX |
|
| 28 |
613.0 |
11:18:25 |
SSM6S1YZRX |
XLON |
|
| 2 |
613.0 |
11:18:25 |
SSM6S1YZRY |
XLON |
|
| 35 |
613.0 |
11:18:25 |
SSM6S1YZRY |
XLON |
|
| 25 |
613.0 |
11:18:25 |
SSM6S1YZRY |
XLON |
|
| 14 |
613.0 |
11:18:25 |
1100013B7 |
CHIX |
|
| 18 |
613.0 |
11:18:25 |
1100013B7 |
CHIX |
|
| 14 |
612.5 |
11:48:34 |
1100017GA |
CHIX |
|
| 18 |
612.5 |
11:48:34 |
E0NhEk1S2ZyZ |
TRQX |
|
| 14 |
612.5 |
11:48:34 |
1100017GB |
CHIX |
|
| 18 |
612.5 |
11:48:34 |
E0NhEk1S2Zyb |
TRQX |
|
| 13 |
612.5 |
11:48:34 |
010000S53 |
BATE |
|
| 10 |
612.5 |
11:48:34 |
SSM6S1Y0VO |
XLON |
|
| 11 |
612.5 |
11:48:34 |
010000S54 |
BATE |
|
| 10 |
612.5 |
11:48:34 |
SSM6S1Y0VP |
XLON |
|
| 7 |
612.5 |
11:48:34 |
070810990019505 |
AQXE |
|
| 7 |
612.5 |
11:48:34 |
070810990019506 |
AQXE |
|
| 60 |
612.5 |
11:48:35 |
SSM6S1Y0VR |
XLON |
|
| 61 |
612.5 |
11:48:35 |
SSM6S1Y0VS |
XLON |
|
| 2 |
612.5 |
11:48:35 |
SSM6S1Y0VS |
XLON |
|
| 30 |
612.5 |
11:48:35 |
SSM6S1Y0VU |
XLON |
|
| 29 |
612.5 |
11:48:35 |
SSM6S1Y0VU |
XLON |
|
| 63 |
612.5 |
11:48:35 |
SSM6S1Y0VW |
XLON |
|
| 59 |
612.5 |
11:48:35 |
SSM6S1Y0VX |
XLON |
|
| 5 |
612.5 |
11:48:35 |
SSM6S1Y0VX |
XLON |
|
| 24 |
612.5 |
11:48:35 |
SSM6S1Y0VZ |
XLON |
|
| 40 |
612.5 |
11:48:35 |
SSM6S1Y0VZ |
XLON |
|
| 48 |
612.5 |
11:48:35 |
SSM6S1Y0V1 |
XLON |
|
| 17 |
612.5 |
11:48:35 |
SSM6S1Y0V1 |
XLON |
|
| 64 |
612.5 |
11:48:35 |
SSM6S1Y0V3 |
XLON |
|
| 31 |
612.5 |
11:48:35 |
SSM6S1Y0V4 |
XLON |
|
| 29 |
612.5 |
11:48:35 |
SSM6S1Y0V4 |
XLON |
|
| 51 |
612.5 |
11:48:35 |
1100017GD |
CHIX |
|
| 5 |
612.5 |
11:48:35 |
SSM6S1Y0V6 |
XLON |
|
| 6 |
612.5 |
11:48:35 |
SSM6S1Y0V6 |
XLON |
|
| 26 |
612.5 |
11:48:35 |
SSM6S1Y0V8 |
XLON |
|
| 33 |
612.5 |
11:48:35 |
SSM6S1Y0V8 |
XLON |
|
| 64 |
612.5 |
11:48:35 |
SSM6S1Y0VA |
XLON |
|
| 35 |
612.5 |
11:48:35 |
SSM6S1Y0VB |
XLON |
|
| 27 |
612.5 |
11:48:35 |
SSM6S1Y0VB |
XLON |
|
| 7 |
612.5 |
11:48:35 |
SSM6S1Y0VD |
XLON |
|
| 32 |
612.5 |
11:48:35 |
SSM6S1Y0VD |
XLON |
|
| 20 |
612.5 |
11:48:35 |
SSM6S1Y0VF |
XLON |
|
| 54 |
612.5 |
11:48:58 |
SSM6S1Y0WJ |
XLON |
|
| 5 |
612.5 |
11:48:58 |
SSM6S1Y0WJ |
XLON |
|
| 59 |
612.5 |
11:48:58 |
SSM6S1Y0WL |
XLON |
|
| 16 |
612.0 |
11:48:58 |
SSM6S1Y0WM |
XLON |
|
| 11 |
612.0 |
11:48:58 |
SSM6S1Y0WN |
XLON |
|
| 44 |
612.5 |
11:48:58 |
SSM6S1Y0WO |
XLON |
|
| 18 |
612.5 |
11:48:58 |
SSM6S1Y0WO |
XLON |
|
| 10 |
612.5 |
11:48:58 |
070810990019532 |
AQXE |
|
| 10 |
612.5 |
11:48:58 |
070810990019532 |
AQXE |
|
| 39 |
612.5 |
11:48:58 |
070810990019532 |
AQXE |
|
| 15 |
612.5 |
11:49:08 |
SSM6S1Y0W7 |
XLON |
|
| 35 |
612.5 |
11:49:08 |
SSM6S1Y0W7 |
XLON |
|
| 13 |
612.5 |
11:49:08 |
SSM6S1Y0W7 |
XLON |
|
| 59 |
612.5 |
11:49:08 |
SSM6S1Y0WA |
XLON |
|
| 49 |
612.5 |
11:49:08 |
SSM6S1Y0WB |
XLON |
|
| 11 |
612.5 |
11:49:08 |
SSM6S1Y0WB |
XLON |
|
| 62 |
612.5 |
11:49:08 |
SSM6S1Y0WD |
XLON |
|
| 64 |
612.5 |
11:49:08 |
1100017J6 |
CHIX |
|
| 61 |
612.5 |
11:49:08 |
070810990019549 |
AQXE |
|
| 47 |
612.5 |
11:49:08 |
SSM6S1Y0WE |
XLON |
|
| 13 |
612.5 |
11:49:08 |
SSM6S1Y0WE |
XLON |
|
| 59 |
612.5 |
11:49:08 |
1100017J7 |
CHIX |
|
| 30 |
612.5 |
11:49:18 |
SSM6S1Y0X0 |
XLON |
|
| 29 |
612.5 |
11:49:18 |
SSM6S1Y0X0 |
XLON |
|
| 2 |
612.5 |
11:49:18 |
SSM6S1Y0X2 |
XLON |
|
| 58 |
612.5 |
11:49:18 |
SSM6S1Y0X2 |
XLON |
|
| 64 |
612.5 |
11:49:18 |
SSM6S1Y0X4 |
XLON |
|
| 60 |
612.5 |
11:49:18 |
E0NhEk1S2buq |
TRQX |
|
| 23 |
612.5 |
11:49:23 |
SSM6S1Y0XF |
XLON |
|
| 7 |
612.5 |
11:49:23 |
SSM6S1Y0XF |
XLON |
|
| 32 |
612.5 |
11:49:23 |
SSM6S1Y0XF |
XLON |
|
| 50 |
612.5 |
11:49:23 |
070810990019573 |
AQXE |
|
| 10 |
612.5 |
11:49:23 |
070810990019573 |
AQXE |
|
| 2 |
612.5 |
11:49:27 |
SSM6S1Y0YI |
XLON |
|
| 30 |
612.5 |
11:49:27 |
SSM6S1Y0YI |
XLON |
|
| 19 |
612.5 |
11:49:27 |
SSM6S1Y0YI |
XLON |
|
| 9 |
612.5 |
11:49:27 |
SSM6S1Y0YI |
XLON |
|
| 47 |
612.5 |
11:49:27 |
010000S8O |
BATE |
|
| 14 |
612.5 |
11:49:27 |
1100017LQ |
CHIX |
|
| 34 |
612.5 |
11:49:33 |
SSM6S1Y0YQ |
XLON |
|
| 28 |
612.5 |
11:49:33 |
SSM6S1Y0YQ |
XLON |
|
| 6 |
612.5 |
11:49:33 |
SSM6S1Y0YS |
XLON |
|
| 53 |
612.5 |
11:49:33 |
SSM6S1Y0YS |
XLON |
|
| 5 |
612.5 |
11:49:33 |
E0NhEk1S2ciF |
TRQX |
|
| 11 |
612.5 |
11:49:33 |
1100017N1 |
CHIX |
|
| 8 |
612.0 |
11:53:31 |
110001857 |
CHIX |
|
| 10 |
612.0 |
11:53:31 |
110001858 |
CHIX |
|
| 8 |
612.0 |
11:53:31 |
SSM6S1Y02N |
XLON |
|
| 8 |
612.0 |
11:53:31 |
010000SOI |
BATE |
|
| 8 |
612.0 |
11:53:31 |
E0NhEk1S2mDL |
TRQX |
|
| 9 |
612.0 |
11:53:31 |
010000SOJ |
BATE |
|
| 10 |
612.0 |
11:53:31 |
E0NhEk1S2mDN |
TRQX |
|
| 10 |
612.0 |
11:53:31 |
SSM6S1Y02O |
XLON |
|
| 12 |
612.0 |
11:53:31 |
070810990019870 |
AQXE |
|
| 13 |
612.0 |
11:53:31 |
070810990019871 |
AQXE |
|
| 59 |
612.5 |
11:53:31 |
SSM6S1Y02P |
XLON |
|
| 59 |
612.5 |
11:53:32 |
SSM6S1Y02Q |
XLON |
|
| 60 |
612.5 |
11:53:32 |
SSM6S1Y02R |
XLON |
|
| 60 |
612.5 |
11:53:32 |
SSM6S1Y02S |
XLON |
|
| 32 |
612.5 |
11:53:32 |
SSM6S1Y02T |
XLON |
|
| 30 |
612.5 |
11:53:32 |
SSM6S1Y02T |
XLON |
|
| 60 |
612.5 |
11:53:32 |
SSM6S1Y02V |
XLON |
|
| 60 |
612.5 |
11:53:32 |
SSM6S1Y02W |
XLON |
|
| 62 |
612.5 |
11:53:32 |
SSM6S1Y02X |
XLON |
|
| 64 |
612.5 |
11:53:32 |
SSM6S1Y02Y |
XLON |
|
| 56 |
612.5 |
11:53:32 |
SSM6S1Y02Z |
XLON |
|
| 8 |
612.5 |
11:53:32 |
SSM6S1Y02Z |
XLON |
|
| 26 |
612.5 |
11:53:32 |
SSM6S1Y021 |
XLON |
|
| 30 |
612.5 |
11:53:32 |
SSM6S1Y021 |
XLON |
|
| 6 |
612.5 |
11:53:32 |
SSM6S1Y021 |
XLON |
|
| 33 |
612.5 |
11:53:32 |
SSM6S1Y024 |
XLON |
|
| 27 |
612.5 |
11:53:32 |
SSM6S1Y024 |
XLON |
|
| 2 |
612.5 |
11:53:32 |
SSM6S1Y026 |
XLON |
|
| 34 |
612.5 |
11:53:32 |
SSM6S1Y026 |
XLON |
|
| 28 |
612.5 |
11:53:32 |
SSM6S1Y026 |
XLON |
|
| 34 |
612.5 |
11:53:32 |
SSM6S1Y029 |
XLON |
|
| 26 |
612.5 |
11:53:32 |
SSM6S1Y029 |
XLON |
|
| 9 |
612.5 |
11:53:32 |
SSM6S1Y02B |
XLON |
|
| 22 |
612.5 |
11:53:32 |
SSM6S1Y02C |
XLON |
|
| 10 |
612.5 |
11:53:32 |
070810990019876 |
AQXE |
|
| 11 |
612.5 |
11:53:32 |
SSM6S1Y02D |
XLON |
|
| 35 |
612.5 |
11:53:32 |
SSM6S1Y02D |
XLON |
|
| 15 |
612.5 |
11:53:32 |
SSM6S1Y02D |
XLON |
|
| 17 |
612.5 |
11:53:32 |
SSM6S1Y03G |
XLON |
|
| 40 |
612.5 |
11:53:32 |
SSM6S1Y03H |
XLON |
|
| 21 |
612.5 |
11:53:32 |
SSM6S1Y03H |
XLON |
|
| 63 |
612.5 |
11:53:32 |
SSM6S1Y03J |
XLON |
|
| 63 |
612.5 |
11:53:32 |
SSM6S1Y03K |
XLON |
|
| 59 |
612.5 |
11:53:32 |
SSM6S1Y03L |
XLON |
|
| 36 |
612.5 |
11:53:32 |
SSM6S1Y03M |
XLON |
|
| 28 |
612.5 |
11:53:32 |
SSM6S1Y03M |
XLON |
|
| 1 |
612.5 |
11:53:32 |
SSM6S1Y03O |
XLON |
|
| 29 |
612.5 |
11:53:32 |
SSM6S1Y03O |
XLON |
|
| 33 |
612.5 |
11:53:32 |
SSM6S1Y03Q |
XLON |
|
| 2 |
612.5 |
11:53:32 |
SSM6S1Y03R |
XLON |
|
| 59 |
612.5 |
11:53:32 |
SSM6S1Y03R |
XLON |
|
| 27 |
612.5 |
11:53:32 |
SSM6S1Y03T |
XLON |
|
| 31 |
612.5 |
11:53:32 |
SSM6S1Y03T |
XLON |
|
| 6 |
612.5 |
11:53:32 |
SSM6S1Y03T |
XLON |
|
| 29 |
612.5 |
11:53:32 |
SSM6S1Y03W |
XLON |
|
| 29 |
612.5 |
11:53:32 |
SSM6S1Y03W |
XLON |
|
| 2 |
612.5 |
11:53:32 |
SSM6S1Y03Y |
XLON |
|
| 28 |
612.5 |
11:53:32 |
SSM6S1Y03Z |
XLON |
|
| 34 |
612.5 |
11:53:32 |
SSM6S1Y03Z |
XLON |
|
| 50 |
612.5 |
11:53:32 |
SSM6S1Y031 |
XLON |
|
| 11 |
612.5 |
11:53:32 |
SSM6S1Y031 |
XLON |
|
| 18 |
612.5 |
11:53:32 |
SSM6S1Y033 |
XLON |
|
| 29 |
612.5 |
11:53:32 |
SSM6S1Y033 |
XLON |
|
| 11 |
612.0 |
11:53:33 |
E0NhEk1S2mHV |
TRQX |
|
| 12 |
612.0 |
11:53:33 |
E0NhEk1S2mHX |
TRQX |
|
| 9 |
612.0 |
11:53:33 |
SSM6S1Y035 |
XLON |
|
| 11 |
612.0 |
11:53:33 |
010000SOM |
BATE |
|
| 16 |
612.0 |
11:53:33 |
11000185E |
CHIX |
|
| 12 |
612.0 |
11:53:33 |
010000SON |
BATE |
|
| 11 |
612.0 |
11:53:33 |
11000185F |
CHIX |
|
| 10 |
612.0 |
11:53:33 |
SSM6S1Y036 |
XLON |
|
| 14 |
612.0 |
11:53:33 |
070810990019878 |
AQXE |
|
| 15 |
612.0 |
11:53:33 |
070810990019879 |
AQXE |
|
| 1 |
612.0 |
11:53:33 |
070810990019879 |
AQXE |
|
| 16 |
612.5 |
11:53:33 |
11000185H |
CHIX |
|
| 15 |
612.5 |
11:53:33 |
11000185H |
CHIX |
|
| 29 |
612.5 |
11:53:33 |
11000185H |
CHIX |
|
| 11 |
612.5 |
11:53:33 |
070810990019881 |
AQXE |
|
| 9 |
612.5 |
11:53:33 |
070810990019881 |
AQXE |
|
| 32 |
612.5 |
11:53:33 |
070810990019881 |
AQXE |
|
| 5 |
612.5 |
11:53:33 |
11000185K |
CHIX |
|
| 15 |
612.5 |
11:53:33 |
11000185K |
CHIX |
|
| 17 |
612.5 |
11:53:33 |
11000185K |
CHIX |
|
| 8 |
612.5 |
11:53:33 |
11000185N |
CHIX |
|
| 10 |
612.5 |
11:53:33 |
11000185O |
CHIX |
|
| 14 |
612.5 |
11:53:33 |
11000185O |
CHIX |
|
| 23 |
612.5 |
11:53:33 |
010000SOP |
BATE |
|
| 1 |
612.5 |
11:53:33 |
11000185Q |
CHIX |
|
| 15 |
612.5 |
11:53:33 |
11000185Q |
CHIX |
|
| 18 |
612.5 |
11:53:33 |
11000185S |
CHIX |
|
| 6 |
612.5 |
11:53:33 |
11000185S |
CHIX |
|
| 11 |
612.5 |
11:53:33 |
11000185U |
CHIX |
|
| 18 |
612.5 |
11:53:33 |
11000185U |
CHIX |
|
| 15 |
612.5 |
11:53:33 |
11000185W |
CHIX |
|
| 16 |
612.5 |
11:53:33 |
11000185W |
CHIX |
|
| 16 |
612.5 |
11:53:33 |
11000185Y |
CHIX |
|
| 16 |
612.5 |
11:53:33 |
11000185Y |
CHIX |
|
| 59 |
612.0 |
11:53:36 |
110001865 |
CHIX |
|
| 43 |
612.0 |
11:53:36 |
SSM6S1Y03D |
XLON |
|
| 20 |
612.0 |
11:53:36 |
SSM6S1Y03D |
XLON |
|
| 61 |
612.0 |
11:53:36 |
110001866 |
CHIX |
|
| 59 |
612.0 |
11:53:36 |
SSM6S1Y03F |
XLON |
|
| 64 |
612.0 |
11:53:36 |
SSM6S1Y04G |
XLON |
|
| 26 |
612.0 |
11:53:36 |
110001867 |
CHIX |
|
| 34 |
612.0 |
11:53:36 |
110001867 |
CHIX |
|
| 2 |
612.0 |
11:53:36 |
110001867 |
CHIX |
|
| 7 |
612.0 |
11:53:36 |
010000SOV |
BATE |
|
| 23 |
612.0 |
11:53:36 |
010000SOV |
BATE |
|
| 21 |
612.0 |
11:53:36 |
E0NhEk1S2mOP |
TRQX |
|
| 8 |
612.0 |
11:53:36 |
SSM6S1Y04H |
XLON |
|
| 14 |
611.5 |
12:02:22 |
070810990020610 |
AQXE |
|
| 16 |
611.5 |
12:02:22 |
070810990020611 |
AQXE |
|
| 60 |
612.0 |
12:02:22 |
SSM6S1Y1GL |
XLON |
|
| 12 |
612.0 |
12:02:22 |
SSM6S1Y1GM |
XLON |
|
| 50 |
612.0 |
12:02:22 |
SSM6S1Y1GM |
XLON |
|
| 34 |
612.0 |
12:02:22 |
SSM6S1Y1GO |
XLON |
|
| 25 |
612.0 |
12:02:22 |
SSM6S1Y1GO |
XLON |
|
| 34 |
612.0 |
12:02:22 |
1100019DJ |
CHIX |
|
| 23 |
612.0 |
12:02:22 |
010000TM1 |
BATE |
|
| 7 |
612.0 |
12:02:22 |
E0NhEk1S39ms |
TRQX |
|
| 59 |
612.0 |
12:02:30 |
SSM6S1Y1GS |
XLON |
|
| 64 |
612.0 |
12:02:30 |
SSM6S1Y1GT |
XLON |
|
| 62 |
612.0 |
12:02:30 |
SSM6S1Y1GU |
XLON |
|
| 65 |
612.0 |
12:02:30 |
SSM6S1Y1GV |
XLON |
|
| 64 |
612.0 |
12:02:30 |
SSM6S1Y1GW |
XLON |
|
| 63 |
612.0 |
12:02:30 |
SSM6S1Y1GX |
XLON |
|
| 60 |
612.0 |
12:02:30 |
SSM6S1Y1GY |
XLON |
|
| 63 |
612.0 |
12:02:30 |
SSM6S1Y1GZ |
XLON |
|
| 10 |
612.0 |
12:02:30 |
SSM6S1Y1G0 |
XLON |
|
| 49 |
612.0 |
12:02:30 |
SSM6S1Y1G0 |
XLON |
|
| 14 |
612.0 |
12:02:30 |
E0NhEk1S3AJM |
TRQX |
|
| 20 |
612.0 |
12:02:33 |
SSM6S1Y1G4 |
XLON |
|
| 44 |
612.0 |
12:02:33 |
SSM6S1Y1G4 |
XLON |
|
| 8 |
611.5 |
12:07:21 |
SSM6S1Y1NJ |
XLON |
|
| 8 |
611.5 |
12:07:21 |
SSM6S1Y1NK |
XLON |
|
| 10 |
611.5 |
12:07:21 |
E0NhEk1S3NLp |
TRQX |
|
| 15 |
611.5 |
12:07:21 |
110001A5M |
CHIX |
|
| 14 |
611.5 |
12:07:21 |
010000U63 |
BATE |
|
| 13 |
611.5 |
12:07:21 |
010000U64 |
BATE |
|
| 15 |
611.5 |
12:07:21 |
110001A5N |
CHIX |
|
| 9 |
611.5 |
12:07:21 |
E0NhEk1S3NLr |
TRQX |
|
| 34 |
612.0 |
12:07:21 |
110001A5Q |
CHIX |
|
| 60 |
612.0 |
12:08:22 |
110001AAA |
CHIX |
|
| 18 |
612.0 |
12:08:22 |
SSM6S1Y1OX |
XLON |
|
| 41 |
612.0 |
12:08:22 |
SSM6S1Y1OX |
XLON |
|
| 61 |
612.0 |
12:08:22 |
SSM6S1Y1OZ |
XLON |
|
| 49 |
612.0 |
12:08:22 |
010000U9D |
BATE |
|
| 11 |
612.0 |
12:08:22 |
010000U9D |
BATE |
|
| 12 |
612.0 |
12:25:32 |
E0NhEk1S43xE |
TRQX |
|
| 12 |
612.0 |
12:25:32 |
SSM6S1Y16K |
XLON |
|
| 13 |
612.0 |
12:25:32 |
SSM6S1Y16L |
XLON |
|
| 13 |
612.0 |
12:25:32 |
E0NhEk1S43xG |
TRQX |
|
| 12 |
612.0 |
12:28:41 |
SSM6S1Y1A2 |
XLON |
|
| 12 |
612.0 |
12:28:41 |
SSM6S1Y1A3 |
XLON |
|
| 12 |
612.0 |
12:28:41 |
E0NhEk1S4BF7 |
TRQX |
|
| 14 |
612.0 |
12:28:41 |
010000W1W |
BATE |
|
| 14 |
612.0 |
12:28:41 |
010000W1X |
BATE |
|
| 12 |
612.0 |
12:28:41 |
E0NhEk1S4BF9 |
TRQX |
|
| 11 |
612.0 |
12:28:50 |
SSM6S1Y1A6 |
XLON |
|
| 52 |
612.0 |
12:28:50 |
SSM6S1Y1A6 |
XLON |
|
| 30 |
612.0 |
12:28:50 |
SSM6S1Y1A8 |
XLON |
|
| 32 |
612.0 |
12:28:50 |
SSM6S1Y1A8 |
XLON |
|
| 61 |
612.0 |
12:28:50 |
SSM6S1Y1AA |
XLON |
|
| 60 |
612.0 |
12:28:50 |
SSM6S1Y1AB |
XLON |
|
| 7 |
612.0 |
12:28:50 |
SSM6S1Y1AC |
XLON |
|
| 61 |
612.0 |
12:28:53 |
SSM6S1Y1BJ |
XLON |
|
| 63 |
612.0 |
12:28:53 |
SSM6S1Y1BK |
XLON |
|
| 32 |
612.0 |
12:28:53 |
SSM6S1Y1BL |
XLON |
|
| 28 |
612.0 |
12:28:53 |
SSM6S1Y1BL |
XLON |
|
| 50 |
612.0 |
12:30:10 |
SSM6S1Y1CW |
XLON |
|
| 9 |
612.0 |
12:30:10 |
SSM6S1Y1CW |
XLON |
|
| 64 |
612.0 |
12:30:10 |
SSM6S1Y1CY |
XLON |
|
| 45 |
612.0 |
12:30:10 |
SSM6S1Y1CZ |
XLON |
|
| 17 |
612.0 |
12:30:10 |
SSM6S1Y1CZ |
XLON |
|
| 64 |
612.0 |
12:30:10 |
SSM6S1Y1C1 |
XLON |
|
| 12 |
612.0 |
12:30:10 |
SSM6S1Y1C2 |
XLON |
|
| 48 |
612.0 |
12:30:10 |
SSM6S1Y1C2 |
XLON |
|
| 60 |
612.0 |
12:30:10 |
SSM6S1Y1C4 |
XLON |
|
| 34 |
612.0 |
12:30:10 |
SSM6S1Y1C5 |
XLON |
|
| 27 |
612.0 |
12:30:10 |
SSM6S1Y1C5 |
XLON |
|
| 59 |
612.0 |
12:30:10 |
110001D16 |
CHIX |
|
| 29 |
612.0 |
12:30:13 |
SSM6S1Y1C9 |
XLON |
|
| 30 |
612.0 |
12:30:13 |
SSM6S1Y1C9 |
XLON |
|
| 1 |
612.0 |
12:30:13 |
SSM6S1Y1CB |
XLON |
|
| 62 |
612.0 |
12:30:13 |
SSM6S1Y1CB |
XLON |
|
| 59 |
612.0 |
12:30:13 |
010000W9K |
BATE |
|
| 5 |
612.0 |
12:30:13 |
010000W9K |
BATE |
|
| 31 |
612.0 |
12:30:13 |
110001D1E |
CHIX |
|
| 33 |
612.0 |
12:30:13 |
110001D1E |
CHIX |
|
| 59 |
612.0 |
12:30:13 |
SSM6S1Y1CD |
XLON |
|
| 16 |
612.0 |
12:30:13 |
SSM6S1Y1CE |
XLON |
|
| 48 |
612.0 |
12:30:13 |
SSM6S1Y1CE |
XLON |
|
| 60 |
612.0 |
12:30:13 |
SSM6S1Y1DG |
XLON |
|
| 41 |
612.0 |
12:30:13 |
SSM6S1Y1DH |
XLON |
|
| 19 |
612.0 |
12:30:13 |
SSM6S1Y1DH |
XLON |
|
| 60 |
612.0 |
12:30:13 |
SSM6S1Y1DJ |
XLON |
|
| 59 |
612.0 |
12:30:13 |
SSM6S1Y1DK |
XLON |
|
| 47 |
612.0 |
12:30:13 |
SSM6S1Y1DL |
XLON |
|
| 12 |
612.0 |
12:30:13 |
SSM6S1Y1DL |
XLON |
|
| 62 |
612.0 |
12:33:29 |
SSM6S1Y2HO |
XLON |
|
| 63 |
612.0 |
12:34:57 |
SSM6S1Y2IT |
XLON |
|
| 61 |
612.0 |
12:34:57 |
SSM6S1Y2IU |
XLON |
|
| 60 |
612.0 |
12:34:57 |
SSM6S1Y2IV |
XLON |
|
| 10 |
612.0 |
12:34:57 |
SSM6S1Y2IW |
XLON |
|
| 13 |
612.0 |
12:50:48 |
E0NhEk1S53so |
TRQX |
|
| 14 |
612.0 |
12:50:48 |
E0NhEk1S53sq |
TRQX |
|
| 13 |
612.0 |
12:50:48 |
SSM6S1Y2W9 |
XLON |
|
| 14 |
612.0 |
12:50:48 |
SSM6S1Y2WA |
XLON |
|
| 15 |
612.0 |
12:50:48 |
110001FOL |
CHIX |
|
| 22 |
612.0 |
12:50:48 |
010000Y3N |
BATE |
|
| 21 |
612.0 |
12:50:48 |
010000Y3O |
BATE |
|
| 15 |
612.0 |
12:50:48 |
110001FOM |
CHIX |
|
| 60 |
612.0 |
13:00:31 |
SSM6S1Y279 |
XLON |
|
| 15 |
612.0 |
13:00:31 |
SSM6S1Y27A |
XLON |
|
| 16 |
611.5 |
13:00:38 |
110001H0N |
CHIX |
|
| 13 |
611.5 |
13:00:38 |
010000Z29 |
BATE |
|
| 12 |
611.5 |
13:00:38 |
010000Z2A |
BATE |
|
| 17 |
611.5 |
13:00:38 |
110001H0O |
CHIX |
|
| 13 |
611.5 |
13:00:38 |
E0NhEk1S5Tn3 |
TRQX |
|
| 7 |
611.5 |
13:00:38 |
SSM6S1Y28M |
XLON |
|
| 13 |
611.5 |
13:00:38 |
E0NhEk1S5Tn5 |
TRQX |
|
| 7 |
611.5 |
13:00:38 |
SSM6S1Y28N |
XLON |
|
| 12 |
611.5 |
13:00:38 |
070810990025465 |
AQXE |
|
| 11 |
611.5 |
13:00:38 |
070810990025466 |
AQXE |
|
| 64 |
612.0 |
13:00:38 |
110001H0Q |
CHIX |
|
| 10 |
612.0 |
13:00:38 |
110001H0R |
CHIX |
|
| 19 |
611.5 |
13:01:11 |
E0NhEk1S5Vq3 |
TRQX |
|
| 19 |
611.5 |
13:01:11 |
E0NhEk1S5Vq5 |
TRQX |
|
| 12 |
611.5 |
13:01:11 |
SSM6S1Y29G |
XLON |
|
| 13 |
611.5 |
13:01:11 |
SSM6S1Y29H |
XLON |
|
| 12 |
611.5 |
13:01:11 |
070810990025531 |
AQXE |
|
| 14 |
611.5 |
13:01:11 |
070810990025532 |
AQXE |
|
| 7 |
611.5 |
13:25:31 |
110001KEX |
CHIX |
|
| 7 |
611.5 |
13:25:31 |
110001KEY |
CHIX |
|
| 9 |
611.5 |
13:43:48 |
E0NhEk1S7T3I |
TRQX |
|
| 9 |
611.5 |
13:43:48 |
E0NhEk1S7T3K |
TRQX |
|
| 13 |
612.5 |
13:56:16 |
SSM6S1Y46S |
XLON |
|
| 13 |
612.5 |
13:56:16 |
SSM6S1Y46T |
XLON |
|
| 13 |
612.5 |
13:56:16 |
110001PCE |
CHIX |
|
| 24 |
612.5 |
13:56:16 |
01000156K |
BATE |
|
| 12 |
612.5 |
13:56:16 |
E0NhEk1S81jV |
TRQX |
|
| 22 |
612.5 |
13:56:16 |
01000156L |
BATE |
|
| 13 |
612.5 |
13:56:16 |
110001PCF |
CHIX |
|
| 12 |
612.5 |
13:56:16 |
E0NhEk1S81jX |
TRQX |
|
| 16 |
612.0 |
13:59:21 |
E0NhEk1S8AVD |
TRQX |
|
| 19 |
612.0 |
13:59:21 |
E0NhEk1S8AVF |
TRQX |
|
| 32 |
612.0 |
13:59:21 |
110001PXX |
CHIX |
|
| 29 |
612.0 |
13:59:21 |
0100015MD |
BATE |
|
| 15 |
612.0 |
13:59:21 |
SSM6S1Y49E |
XLON |
|
| 33 |
612.0 |
13:59:21 |
0100015ME |
BATE |
|
| 30 |
612.0 |
13:59:21 |
110001PXY |
CHIX |
|
| 17 |
612.0 |
13:59:21 |
SSM6S1Y49F |
XLON |
|
| 35 |
612.0 |
13:59:21 |
070810990030928 |
AQXE |
|
| 19 |
612.0 |
13:59:21 |
070810990030929 |
AQXE |
|
| 11 |
612.0 |
13:59:21 |
SSM6S1Y4AG |
XLON |
|
| 11 |
612.0 |
13:59:21 |
070810990030930 |
AQXE |
|
| 59 |
612.0 |
13:59:21 |
SSM6S1Y4AH |
XLON |
|
| 9 |
612.0 |
13:59:21 |
070810990030930 |
AQXE |
|
| 42 |
612.0 |
13:59:21 |
070810990030930 |
AQXE |
|
| 62 |
612.0 |
13:59:21 |
070810990030933 |
AQXE |
|
| 43 |
612.0 |
13:59:21 |
E0NhEk1S8AVr |
TRQX |
|
| 20 |
612.0 |
13:59:21 |
E0NhEk1S8AVr |
TRQX |
|
| 60 |
612.0 |
13:59:21 |
SSM6S1Y4AI |
XLON |
|
| 64 |
612.0 |
13:59:21 |
E0NhEk1S8AVz |
TRQX |
|
| 63 |
612.0 |
13:59:21 |
070810990030934 |
AQXE |
|
| 13 |
612.0 |
13:59:21 |
SSM6S1Y4AJ |
XLON |
|
| 50 |
612.0 |
13:59:21 |
SSM6S1Y4AJ |
XLON |
|
| 61 |
612.0 |
13:59:21 |
E0NhEk1S8AW7 |
TRQX |
|
| 61 |
612.0 |
13:59:21 |
070810990030935 |
AQXE |
|
| 1 |
612.0 |
13:59:21 |
070810990030936 |
AQXE |
|
| 12 |
612.0 |
13:59:21 |
070810990030937 |
AQXE |
|
| 62 |
612.5 |
13:59:21 |
SSM6S1Y4AL |
XLON |
|
| 48 |
612.5 |
13:59:21 |
SSM6S1Y4AM |
XLON |
|
| 34 |
612.5 |
13:59:21 |
SSM6S1Y4AN |
XLON |
|
| 31 |
612.5 |
13:59:21 |
SSM6S1Y4AN |
XLON |
|
| 4 |
612.5 |
13:59:21 |
SSM6S1Y4AP |
XLON |
|
| 34 |
612.5 |
13:59:21 |
SSM6S1Y4AP |
XLON |
|
| 18 |
612.5 |
13:59:21 |
110001PY0 |
CHIX |
|
| 7 |
612.5 |
13:59:21 |
110001PY0 |
CHIX |
|
| 64 |
612.5 |
13:59:27 |
SSM6S1Y4AB |
XLON |
|
| 36 |
612.5 |
13:59:27 |
SSM6S1Y4AC |
XLON |
|
| 28 |
612.5 |
13:59:27 |
SSM6S1Y4AC |
XLON |
|
| 61 |
612.5 |
13:59:27 |
SSM6S1Y4AE |
XLON |
|
| 60 |
612.5 |
13:59:27 |
SSM6S1Y4AF |
XLON |
|
| 16 |
612.0 |
14:08:56 |
110001RV4 |
CHIX |
|
| 8 |
612.0 |
14:08:56 |
110001RV5 |
CHIX |
|
| 14 |
612.0 |
14:08:56 |
070810990032139 |
AQXE |
|
| 12 |
612.0 |
14:08:56 |
070810990032140 |
AQXE |
|
| 32 |
612.5 |
14:08:56 |
SSM6S1Y5LD |
XLON |
|
| 32 |
612.5 |
14:08:56 |
SSM6S1Y5LD |
XLON |
|
| 63 |
612.5 |
14:08:56 |
SSM6S1Y5LF |
XLON |
|
| 60 |
612.5 |
14:08:56 |
SSM6S1Y5MG |
XLON |
|
| 59 |
612.5 |
14:11:41 |
SSM6S1Y5SW |
XLON |
|
| 59 |
612.5 |
14:12:01 |
SSM6S1Y5SA |
XLON |
|
| 11 |
612.0 |
14:22:12 |
110001UIS |
CHIX |
|
| 8 |
612.0 |
14:22:12 |
0100018X2 |
BATE |
|
| 10 |
612.0 |
14:22:12 |
0100018X3 |
BATE |
|
| 12 |
612.0 |
14:22:12 |
110001UIT |
CHIX |
|
| 8 |
612.0 |
14:22:12 |
E0NhEk1S9FzS |
TRQX |
|
| 9 |
612.0 |
14:22:12 |
E0NhEk1S9FzU |
TRQX |
|
| 7 |
612.0 |
14:22:12 |
070810990033795 |
AQXE |
|
| 8 |
612.0 |
14:22:12 |
070810990033796 |
AQXE |
|
| 43 |
612.5 |
14:22:12 |
E0NhEk1S9Fze |
TRQX |
|
| 4 |
612.5 |
14:22:12 |
0100018X4 |
BATE |
|
| 47 |
612.5 |
14:22:12 |
0100018X4 |
BATE |
|
| 33 |
612.5 |
14:23:36 |
E0NhEk1S9Jnr |
TRQX |
|
| 60 |
612.5 |
14:23:36 |
01000194Z |
BATE |
|
| 20 |
612.0 |
14:23:36 |
E0NhEk1S9Jnz |
TRQX |
|
| 31 |
612.0 |
14:23:36 |
110001USH |
CHIX |
|
| 22 |
612.0 |
14:23:36 |
SSM6S1Y5CW |
XLON |
|
| 22 |
612.0 |
14:23:36 |
010001951 |
BATE |
|
| 36 |
612.0 |
14:23:36 |
110001USI |
CHIX |
|
| 18 |
612.0 |
14:23:36 |
E0NhEk1S9Jo1 |
TRQX |
|
| 26 |
612.0 |
14:23:36 |
SSM6S1Y5CX |
XLON |
|
| 24 |
612.0 |
14:23:36 |
010001952 |
BATE |
|
| 32 |
612.0 |
14:23:36 |
070810990033988 |
AQXE |
|
| 24 |
612.0 |
14:23:36 |
070810990033989 |
AQXE |
|
| 15 |
612.5 |
14:35:45 |
11000205E |
CHIX |
|
| 15 |
612.5 |
14:35:45 |
11000205F |
CHIX |
|
| 22 |
612.5 |
14:35:45 |
010001DAX |
BATE |
|
| 21 |
612.5 |
14:35:45 |
010001DAY |
BATE |
|
| 17 |
612.5 |
14:35:45 |
SSM6S1Y7VY |
XLON |
|
| 17 |
612.5 |
14:35:45 |
SSM6S1Y7VZ |
XLON |
|
| 63 |
613.0 |
14:36:06 |
SSM6S1Y7W4 |
XLON |
|
| 19 |
613.0 |
14:36:06 |
SSM6S1Y7W5 |
XLON |
|
| 9 |
612.5 |
14:36:06 |
SSM6S1Y7W6 |
XLON |
|
| 8 |
612.5 |
14:36:06 |
SSM6S1Y7W7 |
XLON |
|
| 15 |
614.0 |
14:51:02 |
E0NhEk1SBP3p |
TRQX |
|
| 15 |
614.0 |
14:51:02 |
E0NhEk1SBP3r |
TRQX |
|
| 10 |
614.0 |
14:51:02 |
010001HT5 |
BATE |
|
| 10 |
614.0 |
14:51:02 |
010001HT6 |
BATE |
|
| 11 |
614.0 |
14:51:02 |
070810990038578 |
AQXE |
|
| 11 |
614.0 |
14:51:02 |
070810990038579 |
AQXE |
|
| 59 |
614.5 |
14:51:02 |
E0NhEk1SBP4F |
TRQX |
|
| 32 |
614.5 |
14:51:02 |
070810990038580 |
AQXE |
|
| 11 |
614.5 |
14:51:02 |
070810990038580 |
AQXE |
|
| 10 |
614.5 |
14:51:02 |
070810990038580 |
AQXE |
|
| 10 |
614.5 |
14:51:02 |
070810990038583 |
AQXE |
|
| 9 |
614.5 |
14:51:02 |
070810990038584 |
AQXE |
|
| 9 |
614.5 |
14:51:02 |
070810990038584 |
AQXE |
|
| 15 |
614.0 |
14:51:02 |
1100026GB |
CHIX |
|
| 13 |
614.0 |
14:51:02 |
010001HTA |
BATE |
|
| 10 |
614.5 |
14:51:02 |
070810990038586 |
AQXE |
|
| 9 |
614.5 |
14:51:02 |
070810990038586 |
AQXE |
|
| 13 |
614.0 |
14:51:06 |
SSM6S1Y9HP |
XLON |
|
| 14 |
614.0 |
14:51:06 |
1100026HB |
CHIX |
|
| 9 |
614.0 |
14:51:06 |
E0NhEk1SBPIv |
TRQX |
|
| 9 |
614.0 |
14:51:06 |
E0NhEk1SBPIx |
TRQX |
|
| 16 |
614.0 |
14:51:06 |
SSM6S1Y9HQ |
XLON |
|
| 10 |
614.0 |
14:51:06 |
010001HU4 |
BATE |
|
| 12 |
614.0 |
14:51:07 |
070810990038604 |
AQXE |
|
| 2 |
614.0 |
14:58:03 |
070810990038604 |
AQXE |
|
| 13 |
614.0 |
14:58:03 |
070810990039802 |
AQXE |
|
| 9 |
613.0 |
15:00:55 |
SSM6S1Y9CM |
XLON |
|
| 3 |
613.0 |
15:00:55 |
SSM6S1Y9CN |
XLON |
|
| 17 |
613.0 |
15:00:55 |
110002A5L |
CHIX |
|
| 14 |
613.0 |
15:00:55 |
110002A5M |
CHIX |
|
| 66 |
613.5 |
15:00:55 |
SSM6S1Y9CO |
XLON |
|
| 28 |
613.5 |
15:00:55 |
110002A5N |
CHIX |
|
| 8 |
613.0 |
15:02:48 |
110002AVJ |
CHIX |
|
| 9 |
613.0 |
15:02:48 |
110002AVK |
CHIX |
|
| 9 |
613.0 |
15:02:48 |
E0NhEk1SCHoR |
TRQX |
|
| 12 |
613.0 |
15:02:48 |
010001L63 |
BATE |
|
| 15 |
613.0 |
15:02:48 |
010001L64 |
BATE |
|
| 11 |
613.0 |
15:02:48 |
E0NhEk1SCHoT |
TRQX |
|
| 7 |
613.0 |
15:02:48 |
070810990040765 |
AQXE |
|
| 8 |
613.0 |
15:02:48 |
070810990040766 |
AQXE |
|
| 92 |
613.5 |
15:02:48 |
070810990040767 |
AQXE |
|
| 9 |
613.5 |
15:02:48 |
070810990040768 |
AQXE |
|
| 10 |
613.5 |
15:02:48 |
070810990040768 |
AQXE |
|
| 19 |
612.5 |
15:04:46 |
E0NhEk1SCQiq |
TRQX |
|
| 20 |
612.5 |
15:04:46 |
E0NhEk1SCQis |
TRQX |
|
| 14 |
612.5 |
15:05:55 |
010001M31 |
BATE |
|
| 19 |
612.5 |
15:05:55 |
110002C0O |
CHIX |
|
| 14 |
612.5 |
15:05:55 |
010001M32 |
BATE |
|
| 20 |
612.5 |
15:05:55 |
110002C0P |
CHIX |
|
| 15 |
612.5 |
15:05:55 |
E0NhEk1SCWHc |
TRQX |
|
| 9 |
612.5 |
15:05:55 |
SSM6S1YAUJ |
XLON |
|
| 15 |
612.5 |
15:05:55 |
E0NhEk1SCWHe |
TRQX |
|
| 9 |
612.5 |
15:05:55 |
SSM6S1YAUK |
XLON |
|
| 15 |
612.5 |
15:05:55 |
070810990041362 |
AQXE |
|
| 16 |
612.5 |
15:05:55 |
070810990041363 |
AQXE |
|
| 95 |
613.0 |
15:05:55 |
E0NhEk1SCWIZ |
TRQX |
|
| 35 |
613.0 |
15:17:08 |
110002FVD |
CHIX |
|
| 24 |
613.0 |
15:17:08 |
E0NhEk1SDGj2 |
TRQX |
|
| 60 |
613.0 |
15:17:13 |
SSM6S1YBLF |
XLON |
|
| 13 |
612.5 |
15:17:13 |
SSM6S1YBMH |
XLON |
|
| 14 |
612.5 |
15:17:13 |
SSM6S1YBMI |
XLON |
|
| 14 |
612.5 |
15:17:13 |
110002FWM |
CHIX |
|
| 16 |
612.5 |
15:17:13 |
110002FWN |
CHIX |
|
| 20 |
612.5 |
15:17:13 |
070810990043439 |
AQXE |
|
| 22 |
612.5 |
15:17:13 |
070810990043440 |
AQXE |
|
| 27 |
612.5 |
15:17:15 |
E0NhEk1SDHEl |
TRQX |
|
| 25 |
612.5 |
15:17:15 |
E0NhEk1SDHEn |
TRQX |
|
| 20 |
612.5 |
15:17:15 |
010001P4H |
BATE |
|
| 20 |
612.5 |
15:17:15 |
010001P4I |
BATE |
|
| 62 |
613.0 |
15:17:15 |
E0NhEk1SDHFF |
TRQX |
|
| 64 |
613.0 |
15:17:15 |
E0NhEk1SDHFL |
TRQX |
|
| 61 |
613.0 |
15:17:15 |
E0NhEk1SDHFW |
TRQX |
|
| 63 |
613.0 |
15:17:15 |
E0NhEk1SDHFf |
TRQX |
|
| 62 |
613.0 |
15:17:15 |
010001P4J |
BATE |
|
| 61 |
613.0 |
15:17:15 |
010001P4K |
BATE |
|
| 53 |
613.0 |
15:17:15 |
E0NhEk1SDHG1 |
TRQX |
|
| 11 |
613.0 |
15:17:15 |
010001P4L |
BATE |
|
| 30 |
613.0 |
15:17:15 |
010001P4M |
BATE |
|
| 12 |
613.0 |
15:17:15 |
010001P4M |
BATE |
|
| 22 |
613.0 |
15:17:15 |
E0NhEk1SDHGG |
TRQX |
|
| 10 |
613.0 |
15:17:15 |
010001P4O |
BATE |
|
| 10 |
613.0 |
15:17:15 |
010001P4O |
BATE |
|
| 1 |
613.0 |
15:17:15 |
010001P4R |
BATE |
|
| 12 |
613.0 |
15:17:15 |
010001P4R |
BATE |
|
| 24 |
613.0 |
15:17:15 |
010001P4R |
BATE |
|
| 5 |
613.0 |
15:17:15 |
010001P4R |
BATE |
|
| 19 |
613.0 |
15:17:15 |
010001P4V |
BATE |
|
| 10 |
613.0 |
15:17:15 |
010001P4V |
BATE |
|
| 24 |
613.0 |
15:17:15 |
010001P4V |
BATE |
|
| 9 |
613.0 |
15:17:15 |
010001P4V |
BATE |
|
| 1 |
613.0 |
15:17:15 |
010001P4Z |
BATE |
|
| 24 |
613.0 |
15:17:15 |
010001P51 |
BATE |
|
| 24 |
613.0 |
15:17:15 |
010001P51 |
BATE |
|
| 10 |
613.0 |
15:17:15 |
010001P51 |
BATE |
|
| 11 |
613.0 |
15:17:15 |
010001P54 |
BATE |
|
| 24 |
613.0 |
15:17:15 |
010001P54 |
BATE |
|
| 11 |
613.0 |
15:17:15 |
010001P54 |
BATE |
|
| 12 |
613.0 |
15:17:16 |
010001P57 |
BATE |
|
| 6 |
613.0 |
15:17:16 |
010001P57 |
BATE |
|
| 5 |
613.0 |
15:17:16 |
010001P59 |
BATE |
|
| 12 |
613.0 |
15:17:16 |
010001P59 |
BATE |
|
| 1 |
613.0 |
15:17:16 |
010001P5C |
BATE |
|
| 10 |
613.0 |
15:17:16 |
010001P5C |
BATE |
|
| 24 |
613.0 |
15:17:16 |
010001P5C |
BATE |
|
| 9 |
613.0 |
15:17:16 |
010001P5C |
BATE |
|
| 15 |
613.0 |
15:17:16 |
010001P5G |
BATE |
|
| 12 |
613.0 |
15:17:16 |
010001P5G |
BATE |
|
| 24 |
613.0 |
15:17:16 |
010001P5G |
BATE |
|
| 8 |
613.0 |
15:17:16 |
010001P5G |
BATE |
|
| 4 |
613.0 |
15:17:16 |
010001P5K |
BATE |
|
| 11 |
613.0 |
15:17:16 |
010001P5K |
BATE |
|
| 24 |
613.0 |
15:17:16 |
010001P5N |
BATE |
|
| 21 |
613.0 |
15:17:16 |
010001P5N |
BATE |
|
| 3 |
613.0 |
15:17:16 |
010001P5P |
BATE |
|
| 12 |
613.0 |
15:17:16 |
010001P5P |
BATE |
|
| 11 |
613.0 |
15:17:16 |
010001P5P |
BATE |
|
| 24 |
613.0 |
15:17:16 |
010001P5P |
BATE |
|
| 9 |
612.0 |
15:17:16 |
SSM6S1YBMX |
XLON |
|
| 9 |
612.0 |
15:17:16 |
SSM6S1YBMY |
XLON |
|
| 15 |
612.0 |
15:17:16 |
E0NhEk1SDHLr |
TRQX |
|
| 9 |
612.0 |
15:17:16 |
110002FXF |
CHIX |
|
| 10 |
612.0 |
15:17:16 |
110002FXG |
CHIX |
|
| 16 |
612.0 |
15:17:16 |
E0NhEk1SDHLt |
TRQX |
|
| 18 |
612.0 |
15:17:17 |
010001P5X |
BATE |
|
| 19 |
612.0 |
15:17:17 |
010001P5Y |
BATE |
|
| 9 |
612.0 |
15:21:18 |
110002HJE |
CHIX |
|
| 9 |
612.0 |
15:21:18 |
110002HJF |
CHIX |
|
| 26 |
611.5 |
15:23:23 |
070810990044590 |
AQXE |
|
| 6 |
611.5 |
15:23:23 |
070810990044591 |
AQXE |
|
| 30 |
612.5 |
15:25:14 |
SSM6S1YBC1 |
XLON |
|
| 62 |
612.5 |
15:25:14 |
SSM6S1YBC1 |
XLON |
|
| 89 |
612.5 |
15:25:14 |
SSM6S1YBC3 |
XLON |
|
| 95 |
612.5 |
15:25:14 |
SSM6S1YBC4 |
XLON |
|
| 23 |
612.5 |
15:25:14 |
110002JEY |
CHIX |
|
| 47 |
612.5 |
15:25:14 |
110002JEY |
CHIX |
|
| 19 |
612.5 |
15:25:14 |
110002JEY |
CHIX |
|
| 15 |
612.0 |
15:25:17 |
070810990045069 |
AQXE |
|
| 10 |
612.0 |
15:25:17 |
070810990045070 |
AQXE |
|
| 92 |
612.5 |
15:25:23 |
010001RQE |
BATE |
|
| 30 |
612.5 |
15:25:37 |
SSM6S1YBEW |
XLON |
|
| 60 |
612.5 |
15:25:37 |
SSM6S1YBEW |
XLON |
|
| 20 |
612.5 |
15:25:37 |
110002JLA |
CHIX |
|
| 72 |
612.5 |
15:25:37 |
110002JLA |
CHIX |
|
| 89 |
612.5 |
15:25:37 |
SSM6S1YBEY |
XLON |
|
| 47 |
612.5 |
15:25:37 |
010001RSH |
BATE |
|
| 42 |
612.5 |
15:25:37 |
010001RSH |
BATE |
|
| 92 |
612.5 |
15:25:37 |
110002JLD |
CHIX |
|
| 32 |
612.5 |
15:25:37 |
010001RSJ |
BATE |
|
| 63 |
612.5 |
15:25:37 |
SSM6S1YBEZ |
XLON |
|
| 66 |
612.5 |
15:25:37 |
010001RSK |
BATE |
|
| 24 |
612.5 |
15:25:37 |
110002JLE |
CHIX |
|
| 57 |
612.5 |
15:25:48 |
SSM6S1YBFI |
XLON |
|
| 40 |
612.5 |
15:25:48 |
SSM6S1YBFI |
XLON |
|
| 93 |
612.5 |
15:25:48 |
SSM6S1YBFK |
XLON |
|
| 93 |
612.5 |
15:25:48 |
SSM6S1YBFL |
XLON |
|
| 19 |
612.5 |
15:25:48 |
SSM6S1YBFM |
XLON |
|
| 25 |
612.5 |
15:25:48 |
SSM6S1YBFM |
XLON |
|
| 34 |
612.5 |
15:25:48 |
110002JNS |
CHIX |
|
| 11 |
612.5 |
15:25:48 |
E0NhEk1SDrxJ |
TRQX |
|
| 17 |
612.0 |
15:25:50 |
070810990045179 |
AQXE |
|
| 12 |
612.0 |
15:25:50 |
070810990045180 |
AQXE |
|
| 6 |
612.5 |
15:25:51 |
SSM6S1YBFS |
XLON |
|
| 32 |
612.5 |
15:25:51 |
SSM6S1YBFS |
XLON |
|
| 30 |
612.5 |
15:25:51 |
SSM6S1YBFS |
XLON |
|
| 25 |
612.5 |
15:25:51 |
SSM6S1YBFS |
XLON |
|
| 86 |
612.5 |
15:25:52 |
SSM6S1YBFY |
XLON |
|
| 6 |
612.5 |
15:25:52 |
SSM6S1YBFY |
XLON |
|
| 28 |
612.5 |
15:25:52 |
SSM6S1YBF0 |
XLON |
|
| 10 |
612.0 |
15:29:31 |
SSM6S1YCNQ |
XLON |
|
| 9 |
612.0 |
15:29:31 |
SSM6S1YCNR |
XLON |
|
| 10 |
612.0 |
15:31:12 |
E0NhEk1SEDN7 |
TRQX |
|
| 14 |
612.0 |
15:31:12 |
110002LUA |
CHIX |
|
| 7 |
612.0 |
15:31:12 |
010001TES |
BATE |
|
| 15 |
612.0 |
15:31:12 |
110002LUB |
CHIX |
|
| 11 |
612.0 |
15:31:12 |
E0NhEk1SEDN9 |
TRQX |
|
| 10 |
612.0 |
15:31:12 |
070810990046027 |
AQXE |
|
| 11 |
612.0 |
15:31:12 |
070810990046028 |
AQXE |
|
| 9 |
612.0 |
15:33:58 |
SSM6S1YC37 |
XLON |
|
| 9 |
612.0 |
15:38:52 |
SSM6S1YDHF |
XLON |
|
| 3 |
612.0 |
15:38:52 |
E0NhEk1SEimu |
TRQX |
|
| 4 |
612.0 |
15:38:52 |
E0NhEk1SEimu |
TRQX |
|
| 8 |
612.0 |
15:38:52 |
E0NhEk1SEin1 |
TRQX |
|
| 4 |
612.0 |
15:38:52 |
E0NhEk1SEin1 |
TRQX |
|
| 3 |
612.0 |
15:40:43 |
070810990047707 |
AQXE |
|
| 10 |
612.5 |
15:42:28 |
110002QP9 |
CHIX |
|
| 20 |
612.5 |
15:42:28 |
E0NhEk1SEyQu |
TRQX |
|
| 13 |
612.5 |
15:42:28 |
E0NhEk1SEyQw |
TRQX |
|
| 8 |
613.0 |
15:45:29 |
E0NhEk1SFCol |
TRQX |
|
| 6 |
613.0 |
15:45:29 |
E0NhEk1SFCol |
TRQX |
|
| 8 |
613.0 |
15:45:29 |
SSM6S1YD6I |
XLON |
|
| 11 |
613.0 |
15:45:29 |
E0NhEk1SFCor |
TRQX |
|
| 11 |
613.0 |
15:45:29 |
110002SLY |
CHIX |
|
| 8 |
613.0 |
15:45:29 |
110002SLZ |
CHIX |
|
| 59 |
613.5 |
15:45:29 |
E0NhEk1SFDNA |
TRQX |
|
| 60 |
613.5 |
15:45:30 |
E0NhEk1SFEIi |
TRQX |
|
| 14 |
612.5 |
15:53:15 |
110002WY3 |
CHIX |
|
| 15 |
612.5 |
15:53:15 |
110002WY4 |
CHIX |
|
| 12 |
612.5 |
15:53:15 |
0100021NT |
BATE |
|
| 12 |
612.5 |
15:53:15 |
SSM6S1YEDA |
XLON |
|
| 13 |
612.5 |
15:53:15 |
0100021NU |
BATE |
|
| 13 |
612.5 |
15:53:15 |
SSM6S1YEDB |
XLON |
|
| 27 |
613.0 |
15:53:31 |
110002X1L |
CHIX |
|
| 16 |
613.0 |
15:53:31 |
110002X1L |
CHIX |
|
| 17 |
613.0 |
15:53:31 |
110002X1L |
CHIX |
|
| 4 |
613.0 |
15:53:31 |
110002X1L |
CHIX |
|
| 60 |
613.0 |
15:53:31 |
110002X1P |
CHIX |
|
| 1 |
613.0 |
15:53:33 |
SSM6S1YEF6 |
XLON |
|
| 31 |
613.0 |
15:53:33 |
SSM6S1YEF6 |
XLON |
|
| 27 |
613.0 |
15:53:33 |
SSM6S1YEF6 |
XLON |
|
| 61 |
613.0 |
15:53:33 |
110002X21 |
CHIX |
|
| 27 |
613.0 |
15:53:33 |
110002X22 |
CHIX |
|
| 32 |
613.0 |
15:53:33 |
110002X22 |
CHIX |
|
| 2 |
613.0 |
15:53:33 |
SSM6S1YEF9 |
XLON |
|
| 49 |
613.0 |
15:53:33 |
SSM6S1YEF9 |
XLON |
|
| 13 |
613.0 |
15:53:33 |
SSM6S1YEF9 |
XLON |
|
| 16 |
613.0 |
15:53:33 |
110002X24 |
CHIX |
|
| 18 |
613.0 |
15:53:33 |
110002X24 |
CHIX |
|
| 18 |
613.0 |
15:53:33 |
110002X24 |
CHIX |
|
| 9 |
613.0 |
15:53:33 |
SSM6S1YEFC |
XLON |
|
| 7 |
612.5 |
15:53:33 |
SSM6S1YEFD |
XLON |
|
| 1 |
612.5 |
15:55:14 |
110002XNY |
CHIX |
|
| 9 |
612.5 |
15:55:14 |
110002XNY |
CHIX |
|
| 8 |
612.5 |
15:55:14 |
110002XO0 |
CHIX |
|
| 11 |
612.5 |
15:55:14 |
070810990051058 |
AQXE |
|
| 7 |
612.5 |
15:55:14 |
070810990051059 |
AQXE |
|
| 59 |
613.5 |
16:03:54 |
0100025K9 |
BATE |
|
| 60 |
613.5 |
16:03:54 |
E0NhEk1SGfAF |
TRQX |
|
| 60 |
613.5 |
16:03:54 |
SSM6S1ZGJS |
XLON |
|
| 62 |
613.5 |
16:03:54 |
0100025KD |
BATE |
|
| 62 |
613.5 |
16:03:54 |
E0NhEk1SGfAX |
TRQX |
|
| 65 |
613.5 |
16:03:54 |
SSM6S1ZGJT |
XLON |
|
| 27 |
613.5 |
16:03:54 |
0100025KE |
BATE |
|
| 21 |
613.5 |
16:03:54 |
E0NhEk1SGfAd |
TRQX |
|
| 3 |
613.5 |
16:03:54 |
SSM6S1ZGJU |
XLON |
|
| 11 |
613.5 |
16:03:54 |
SSM6S1ZGJV |
XLON |
|
| 22 |
613.5 |
16:03:57 |
SSM6S1ZGJ2 |
XLON |
|
| 26 |
613.5 |
16:03:57 |
SSM6S1ZGJ2 |
XLON |
|
| 16 |
613.5 |
16:03:57 |
SSM6S1ZGJ2 |
XLON |
|
| 59 |
613.5 |
16:03:57 |
SSM6S1ZGJ5 |
XLON |
|
| 60 |
613.5 |
16:03:57 |
SSM6S1ZGJ6 |
XLON |
|
| 61 |
613.5 |
16:03:57 |
SSM6S1ZGJ7 |
XLON |
|
| 61 |
613.5 |
16:03:57 |
SSM6S1ZGJ8 |
XLON |
|
| 36 |
613.5 |
16:14:40 |
1100037AV |
CHIX |
|
| 32 |
613.5 |
16:14:40 |
0100029SG |
BATE |
|
| 32 |
613.5 |
16:14:40 |
SSM6S1ZHQ4 |
XLON |
|
| 36 |
613.5 |
16:14:40 |
1100037AX |
CHIX |
|
| 33 |
613.5 |
16:14:40 |
0100029SI |
BATE |
|
| 30 |
613.5 |
16:14:40 |
SSM6S1ZHQ5 |
XLON |
|
| 29 |
614.0 |
16:14:50 |
SSM6S1ZHRW |
XLON |
|
| 34 |
614.0 |
16:14:50 |
SSM6S1ZHRW |
XLON |
|
| 63 |
614.0 |
16:14:50 |
SSM6S1ZHRW |
XLON |
|
| 78 |
614.0 |
16:14:50 |
SSM6S1ZHRZ |
XLON |
|
| 45 |
614.0 |
16:14:50 |
SSM6S1ZHRZ |
XLON |
|
| 123 |
614.0 |
16:14:50 |
SSM6S1ZHR1 |
XLON |
|
| 125 |
614.0 |
16:14:50 |
SSM6S1ZHR2 |
XLON |
|
| 124 |
614.0 |
16:14:50 |
SSM6S1ZHR3 |
XLON |
|
| 55 |
614.0 |
16:14:50 |
E0NhEk1SHPaI |
TRQX |
|
| 63 |
614.0 |
16:14:50 |
SSM6S1ZHR4 |
XLON |
|
| 118 |
614.0 |
16:14:50 |
SSM6S1ZHR5 |
XLON |
|
| 62 |
614.0 |
16:14:50 |
E0NhEk1SHPaM |
TRQX |
|
| 64 |
614.0 |
16:14:50 |
SSM6S1ZHR6 |
XLON |
|
| 66 |
614.0 |
16:14:50 |
SSM6S1ZHR7 |
XLON |
|
| 31 |
614.0 |
16:14:50 |
SSM6S1ZHR7 |
XLON |
|
| 23 |
614.0 |
16:14:50 |
SSM6S1ZHR7 |
XLON |
|
| 33 |
614.0 |
16:14:50 |
E0NhEk1SHPaj |
TRQX |
|
| 10 |
614.0 |
16:14:50 |
0100029VZ |
BATE |
|
| 12 |
614.0 |
16:14:50 |
0100029VZ |
BATE |
|
| 61 |
614.0 |
16:14:55 |
0100029X0 |
BATE |
|
| 62 |
614.0 |
16:14:55 |
SSM6S1ZHSM |
XLON |
|
| 62 |
614.0 |
16:14:55 |
0100029X1 |
BATE |
|
| 63 |
614.0 |
16:14:55 |
SSM6S1ZHSN |
XLON |
|
| 63 |
614.0 |
16:14:55 |
E0NhEk1SHPsd |
TRQX |
|
| 9 |
614.0 |
16:14:55 |
SSM6S1ZHSO |
XLON |
|
| 33 |
614.0 |
16:14:55 |
SSM6S1ZHSO |
XLON |
|
| 20 |
614.0 |
16:14:55 |
SSM6S1ZHSO |
XLON |
|
| 10 |
613.5 |
16:15:16 |
1100037R6 |
CHIX |
|
| 11 |
613.5 |
16:15:16 |
E0NhEk1SHRsu |
TRQX |
|
| 7 |
613.5 |
16:15:16 |
SSM6S1ZHU3 |
XLON |
|
| 7 |
613.5 |
16:15:16 |
010002A5E |
BATE |
|
| 10 |
613.5 |
16:15:16 |
SSM6S1ZHU5 |
XLON |
|
| 24 |
613.0 |
16:16:24 |
010002AO6 |
BATE |
|
| 48 |
613.0 |
16:16:24 |
1100038DH |
CHIX |
|
| 16 |
613.0 |
16:16:24 |
010002AO6 |
BATE |
|
| 46 |
613.0 |
16:16:24 |
1100038DI |
CHIX |
|
| 44 |
613.0 |
16:16:24 |
E0NhEk1SHW6y |
TRQX |
|
| 19 |
613.0 |
16:16:24 |
SSM6S1ZH1N |
XLON |
|
| 40 |
613.0 |
16:16:24 |
010002AO8 |
BATE |
|
| 39 |
613.0 |
16:16:24 |
E0NhEk1SHW70 |
TRQX |
|
| 23 |
613.0 |
16:16:24 |
SSM6S1ZH1O |
XLON |
|
| 16 |
613.5 |
16:16:24 |
1100038DJ |
CHIX |
|
| 16 |
613.5 |
16:16:24 |
1100038DJ |
CHIX |
|
| 16 |
613.5 |
16:16:24 |
1100038DJ |
CHIX |
|
| 79 |
613.5 |
16:16:24 |
1100038DJ |
CHIX |
|
| 16 |
613.5 |
16:16:24 |
1100038DO |
CHIX |
|
| 15 |
613.5 |
16:16:24 |
1100038DO |
CHIX |
|
| 28 |
613.0 |
16:17:26 |
010002B4M |
BATE |
|
| 31 |
613.5 |
16:17:36 |
SSM6S1ZH53 |
XLON |
|
| 65 |
613.5 |
16:17:36 |
SSM6S1ZH53 |
XLON |
|
| 58 |
613.5 |
16:17:36 |
1100038ZP |
CHIX |
|
| 16 |
613.5 |
16:17:36 |
SSM6S1ZH53 |
XLON |
|
| 11 |
613.5 |
16:17:36 |
SSM6S1ZH53 |
XLON |
|
| 119 |
613.5 |
16:17:36 |
SSM6S1ZH59 |
XLON |
|
| 72 |
613.5 |
16:17:36 |
1100038ZQ |
CHIX |
|
| 27 |
613.5 |
16:17:43 |
E0NhEk1SHbYN |
TRQX |
|
| 29 |
613.5 |
16:17:43 |
E0NhEk1SHbYN |
TRQX |
|
| 57 |
613.5 |
16:17:43 |
11000391U |
CHIX |
|
| 8 |
613.5 |
16:17:43 |
11000391U |
CHIX |
|
| 41 |
613.5 |
16:17:43 |
SSM6S1ZH6I |
XLON |
|
| 19 |
613.5 |
16:17:43 |
SSM6S1ZH6I |
XLON |
|
| 57 |
613.5 |
16:17:43 |
E0NhEk1SHbYV |
TRQX |
|
| 76 |
613.5 |
16:17:43 |
11000391W |
CHIX |
|
| 56 |
613.5 |
16:17:43 |
SSM6S1ZH6K |
XLON |
|
| 40 |
613.0 |
16:18:22 |
SSM6S1ZH9T |
XLON |
|
| 40 |
613.0 |
16:18:22 |
SSM6S1ZH9U |
XLON |
|
| 64 |
613.0 |
16:18:22 |
1100039CQ |
CHIX |
|
| 65 |
613.0 |
16:18:22 |
1100039CR |
CHIX |
|
| 54 |
613.0 |
16:18:22 |
070810990056604 |
AQXE |
|
| 55 |
613.0 |
16:18:22 |
070810990056605 |
AQXE |
|
| 13 |
613.5 |
16:18:22 |
E0NhEk1SHeXA |
TRQX |
|
| 43 |
613.5 |
16:18:22 |
E0NhEk1SHeXA |
TRQX |
|
| 72 |
613.5 |
16:18:22 |
1100039CS |
CHIX |
|
| 64 |
613.5 |
16:18:22 |
E0NhEk1SHeXM |
TRQX |
|
| 27 |
613.5 |
16:18:22 |
1100039CT |
CHIX |
|
| 34 |
613.5 |
16:18:22 |
1100039CT |
CHIX |
|
| 1 |
613.5 |
16:18:22 |
1100039CT |
CHIX |
|
| 128 |
613.5 |
16:18:22 |
1100039CW |
CHIX |
|
| 13 |
613.5 |
16:18:23 |
1100039CX |
CHIX |
|
| 56 |
613.5 |
16:18:23 |
1100039CX |
CHIX |
|
| 18 |
613.5 |
16:18:23 |
1100039CX |
CHIX |
|
| 16 |
613.5 |
16:18:23 |
1100039CX |
CHIX |
|
| 26 |
613.5 |
16:18:23 |
1100039CX |
CHIX |
|
| 34 |
613.5 |
16:18:23 |
1100039D2 |
CHIX |
|
| 83 |
613.5 |
16:18:23 |
1100039D2 |
CHIX |
|
| 36 |
613.5 |
16:18:23 |
E0NhEk1SHeXh |
TRQX |
|
| 27 |
613.5 |
16:18:23 |
E0NhEk1SHeXh |
TRQX |
|
| 61 |
613.5 |
16:18:23 |
1100039D4 |
CHIX |
|
| 9 |
613.5 |
16:18:23 |
E0NhEk1SHeYC |
TRQX |
|
| 24 |
613.5 |
16:18:23 |
1100039D5 |
CHIX |
|
| 18 |
613.5 |
16:18:23 |
1100039D5 |
CHIX |
|
| 18 |
613.5 |
16:18:23 |
1100039D5 |
CHIX |
|
| 16 |
613.5 |
16:18:23 |
1100039D8 |
CHIX |
|
| 17 |
613.5 |
16:18:23 |
1100039D8 |
CHIX |
|
| 17 |
613.5 |
16:18:23 |
1100039DA |
CHIX |
|
| 17 |
613.5 |
16:18:23 |
1100039DA |
CHIX |
|
| 15 |
613.5 |
16:18:23 |
1100039DC |
CHIX |
|
| 15 |
613.5 |
16:18:23 |
1100039DC |
CHIX |
|
| 21 |
613.0 |
16:18:25 |
010002B4M |
BATE |
|
| 42 |
613.0 |
16:18:25 |
010002BIN |
BATE |
|
| 15 |
613.5 |
16:18:25 |
1100039DZ |
CHIX |
|
| 16 |
613.5 |
16:18:25 |
1100039DZ |
CHIX |
|
| 98 |
613.5 |
16:18:25 |
1100039DZ |
CHIX |
|
| 56 |
613.5 |
16:18:25 |
1100039E2 |
CHIX |
|
| 17 |
613.5 |
16:18:25 |
1100039E2 |
CHIX |
|
| 18 |
613.5 |
16:18:25 |
1100039E2 |
CHIX |
|
| 15 |
613.5 |
16:18:25 |
1100039E5 |
CHIX |
|
| 13 |
613.5 |
16:18:25 |
1100039E5 |
CHIX |
|
| 2 |
613.5 |
16:18:25 |
1100039E7 |
CHIX |
|
| 18 |
613.5 |
16:18:25 |
1100039E7 |
CHIX |
|
| 8 |
613.0 |
16:18:31 |
010002BIN |
BATE |
|
| 39 |
613.0 |
16:18:31 |
E0NhEk1SHfE9 |
TRQX |
|
| 40 |
613.0 |
16:18:31 |
E0NhEk1SHfEB |
TRQX |
|
| 37 |
612.5 |
16:18:51 |
1100039NC |
CHIX |
|
| 17 |
612.5 |
16:18:51 |
1100039ND |
CHIX |
|
| 18 |
612.5 |
16:18:51 |
010002BQE |
BATE |
|
| 31 |
612.5 |
16:18:51 |
E0NhEk1SHgU9 |
TRQX |
|
| 17 |
612.5 |
16:18:51 |
SSM6S1ZHBW |
XLON |
|
| 22 |
612.5 |
16:18:51 |
010002BQF |
BATE |
|
| 16 |
612.5 |
16:18:51 |
1100039ND |
CHIX |
|
| 26 |
612.5 |
16:18:51 |
E0NhEk1SHgUB |
TRQX |
|
| 21 |
612.5 |
16:18:51 |
SSM6S1ZHBX |
XLON |
|
| 17 |
612.5 |
16:18:51 |
SSM6S1ZHBY |
XLON |
|
| 20 |
612.5 |
16:18:51 |
SSM6S1ZHBZ |
XLON |
|
|
|
|
|
|
|
|
