23 January 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
22 January 2025 |
| Aggregate number of ordinary shares purchased: |
24.534 |
| Highest price paid per share (pence per share): |
647.0p |
| Lowest price paid per share (pence per share): |
636.0p |
| Volume weighted average price paid per share (pence per share) |
639.7546p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,317,644 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 158,769 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,138,528 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Venue |
||||
| 113 |
641 |
08:13:33 |
E0LkAOYVOIH1 |
TRQX |
||||
| 44 |
641 |
08:13:33 |
E0LkAOYVOIIC |
TRQX |
||||
| 41 |
641 |
08:13:33 |
E0LkAOYVOIIE |
TRQX |
||||
| 22 |
641 |
08:13:36 |
110000BRI |
CHIX |
||||
| 22 |
641 |
08:13:36 |
110000BRJ |
CHIX |
||||
| 22 |
641 |
08:13:36 |
010000A7X |
BATE |
||||
| 22 |
641 |
08:13:36 |
010000A7Y |
BATE |
||||
| 23 |
641 |
08:13:36 |
012210940002412 |
AQXE |
||||
| 23 |
641 |
08:13:36 |
012210940002413 |
AQXE |
||||
| 14 |
639 |
08:14:43 |
RR1HZZZLUG |
XLON |
||||
| 16 |
639 |
08:14:43 |
RR1HZZZLUH |
XLON |
||||
| 108 |
642 |
08:14:54 |
RR1HZZZLU6 |
XLON |
||||
| 112 |
643 |
08:14:54 |
RR1HZZZLU7 |
XLON |
||||
| 113 |
643 |
08:14:54 |
RR1HZZZLU8 |
XLON |
||||
| 115 |
643 |
08:14:54 |
RR1HZZZLU9 |
XLON |
||||
| 111 |
643 |
08:14:54 |
RR1HZZZLUA |
XLON |
||||
| 109 |
643 |
08:14:54 |
RR1HZZZLUB |
XLON |
||||
| 37 |
643 |
08:14:54 |
RR1HZZZLUC |
XLON |
||||
| 72 |
643 |
08:14:54 |
RR1HZZZLUC |
XLON |
||||
| 49 |
643 |
08:14:54 |
RR1HZZZLUE |
XLON |
||||
| 65 |
643 |
08:14:54 |
RR1HZZZLUE |
XLON |
||||
| 98 |
642 |
08:15:49 |
RR1HZZZLY5 |
XLON |
||||
| 92 |
642 |
08:15:49 |
RR1HZZZLY6 |
XLON |
||||
| 64 |
647 |
08:35:16 |
RR1HZZZNJZ |
XLON |
||||
| 57 |
647 |
08:35:16 |
RR1HZZZNJ1 |
XLON |
||||
| 48 |
647 |
08:35:16 |
012210940003920 |
AQXE |
||||
| 49 |
647 |
08:35:16 |
012210940003921 |
AQXE |
||||
| 24 |
646 |
08:38:03 |
RR1HZZZNS5 |
XLON |
||||
| 25 |
646 |
08:38:03 |
RR1HZZZNS6 |
XLON |
||||
| 51 |
647 |
08:44:02 |
110000JWY |
CHIX |
||||
| 23 |
647 |
08:44:02 |
110000JWZ |
CHIX |
||||
| 29 |
647 |
08:44:02 |
110000JWZ |
CHIX |
||||
| 35 |
647 |
08:44:02 |
012210940004407 |
AQXE |
||||
| 35 |
647 |
08:44:02 |
012210940004408 |
AQXE |
||||
| 31 |
646 |
08:49:18 |
110000KZ4 |
CHIX |
||||
| 28 |
646 |
08:49:18 |
110000KZ5 |
CHIX |
||||
| 16 |
646 |
08:50:04 |
110000L5N |
CHIX |
||||
| 16 |
646 |
08:50:04 |
110000L5O |
CHIX |
||||
| 24 |
646 |
08:50:04 |
E0LkAOYVQZk4 |
TRQX |
||||
| 14 |
646 |
08:50:04 |
RR1HZZZOLI |
XLON |
||||
| 23 |
646 |
08:50:04 |
E0LkAOYVQZk6 |
TRQX |
||||
| 13 |
646 |
08:50:04 |
RR1HZZZOLJ |
XLON |
||||
| 12 |
646 |
08:50:19 |
110000L7K |
CHIX |
||||
| 11 |
646 |
08:50:19 |
110000L7L |
CHIX |
||||
| 16 |
646 |
08:50:19 |
RR1HZZZOLV |
XLON |
||||
| 15 |
646 |
08:50:19 |
RR1HZZZOLW |
XLON |
||||
| 104 |
646 |
08:54:53 |
RR1HZZZO2K |
XLON |
||||
| 107 |
646 |
08:54:53 |
RR1HZZZO2L |
XLON |
||||
| 102 |
646 |
08:54:53 |
RR1HZZZO2T |
XLON |
||||
| 5 |
646 |
08:54:53 |
RR1HZZZO2T |
XLON |
||||
| 26 |
646 |
08:54:53 |
RR1HZZZO2Y |
XLON |
||||
| 78 |
646 |
08:54:53 |
RR1HZZZO2Y |
XLON |
||||
| 43 |
646 |
09:20:37 |
110000RY8 |
CHIX |
||||
| 42 |
646 |
09:20:37 |
110000RY9 |
CHIX |
||||
| 21 |
646 |
09:20:37 |
RR1HZZZQ86 |
XLON |
||||
| 30 |
646 |
09:20:37 |
E0LkAOYVS9jz |
TRQX |
||||
| 30 |
646 |
09:20:37 |
E0LkAOYVS9k1 |
TRQX |
||||
| 21 |
646 |
09:20:37 |
RR1HZZZQ87 |
XLON |
||||
| 20 |
646 |
09:20:37 |
012210940006205 |
AQXE |
||||
| 20 |
646 |
09:20:37 |
012210940006207 |
AQXE |
||||
| 20 |
646 |
09:35:46 |
010000LDN |
BATE |
||||
| 19 |
646 |
09:35:46 |
010000LDO |
BATE |
||||
| 27 |
646 |
09:35:46 |
E0LkAOYVSpra |
TRQX |
||||
| 14 |
646 |
09:35:46 |
E0LkAOYVSprc |
TRQX |
||||
| 37 |
646 |
09:35:46 |
RR1HZZZRX1 |
XLON |
||||
| 13 |
646 |
09:35:46 |
E0LkAOYVSprc |
TRQX |
||||
| 35 |
646 |
09:35:46 |
RR1HZZZRX2 |
XLON |
||||
| 27 |
646 |
09:35:46 |
012210940006919 |
AQXE |
||||
| 28 |
646 |
09:35:46 |
012210940006920 |
AQXE |
||||
| 17 |
645 |
09:52:19 |
012210940007889 |
AQXE |
||||
| 24 |
645 |
09:53:53 |
110000YGB |
CHIX |
||||
| 25 |
645 |
09:53:53 |
010000NKP |
BATE |
||||
| 18 |
645 |
09:53:53 |
010000NKQ |
BATE |
||||
| 24 |
645 |
09:53:53 |
110000YGC |
CHIX |
||||
| 15 |
645 |
09:53:53 |
E0LkAOYVTfjO |
TRQX |
||||
| 11 |
645 |
09:53:53 |
RR1HZZZS5W |
XLON |
||||
| 9 |
645 |
09:53:53 |
E0LkAOYVTfjO |
TRQX |
||||
| 13 |
645 |
09:53:53 |
RR1HZZZS5X |
XLON |
||||
| 23 |
645 |
09:53:53 |
E0LkAOYVTfjT |
TRQX |
||||
| 10 |
645 |
09:53:53 |
012210940007889 |
AQXE |
||||
| 34 |
645 |
09:53:53 |
012210940008003 |
AQXE |
||||
| 104 |
645 |
09:53:53 |
012210940008005 |
AQXE |
||||
| 31 |
645 |
09:56:30 |
110000YW2 |
CHIX |
||||
| 34 |
645 |
09:56:30 |
110000YW3 |
CHIX |
||||
| 39 |
645 |
09:56:30 |
RR1HZZZTH2 |
XLON |
||||
| 42 |
645 |
09:56:30 |
RR1HZZZTH3 |
XLON |
||||
| 36 |
645 |
09:56:30 |
012210940008160 |
AQXE |
||||
| 38 |
645 |
09:56:30 |
012210940008161 |
AQXE |
||||
| 114 |
645 |
09:57:14 |
RR1HZZZTI3 |
XLON |
||||
| 24 |
645 |
10:09:52 |
012210940009040 |
AQXE |
||||
| 12 |
645 |
10:09:52 |
012210940009041 |
AQXE |
||||
| 38 |
646 |
10:28:30 |
RR1HZZZVMJ |
XLON |
||||
| 47 |
646 |
10:28:30 |
E0LkAOYVVIfR |
TRQX |
||||
| 56 |
646 |
10:28:30 |
E0LkAOYVVIfT |
TRQX |
||||
| 46 |
646 |
10:28:30 |
RR1HZZZVMK |
XLON |
||||
| 15 |
645 |
10:30:28 |
1100015T1 |
CHIX |
||||
| 14 |
645 |
10:30:28 |
1100015T2 |
CHIX |
||||
| 34 |
645 |
10:30:28 |
010000SIJ |
BATE |
||||
| 31 |
645 |
10:30:28 |
010000SIK |
BATE |
||||
| 16 |
645 |
10:30:28 |
RR1HZZZVTS |
XLON |
||||
| 22 |
645 |
10:30:28 |
E0LkAOYVVOc5 |
TRQX |
||||
| 21 |
645 |
10:30:28 |
E0LkAOYVVOc7 |
TRQX |
||||
| 16 |
645 |
10:30:28 |
RR1HZZZVTT |
XLON |
||||
| 27 |
645 |
10:30:28 |
012210940010279 |
AQXE |
||||
| 21 |
645 |
10:30:28 |
012210940010280 |
AQXE |
||||
| 5 |
645 |
10:30:28 |
012210940010280 |
AQXE |
||||
| 50 |
646 |
12:27:58 |
0100016TR |
BATE |
||||
| 54 |
646 |
12:27:58 |
0100016TS |
BATE |
||||
| 55 |
646 |
12:27:58 |
012210940016445 |
AQXE |
||||
| 59 |
646 |
12:27:58 |
012210940016446 |
AQXE |
||||
| 18 |
646 |
13:22:14 |
010001CSM |
BATE |
||||
| 19 |
646 |
13:22:14 |
010001CSN |
BATE |
||||
| 28 |
646 |
13:22:14 |
110001YRI |
CHIX |
||||
| 18 |
646 |
13:22:14 |
E0LkAOYVcYXS |
TRQX |
||||
| 16 |
646 |
13:22:14 |
RR1HZZZ4BW |
XLON |
||||
| 28 |
646 |
13:22:14 |
110001YRJ |
CHIX |
||||
| 19 |
646 |
13:22:14 |
E0LkAOYVcYXU |
TRQX |
||||
| 21 |
646 |
13:22:14 |
RR1HZZZ4BX |
XLON |
||||
| 24 |
646 |
13:22:14 |
012210940019111 |
AQXE |
||||
| 25 |
646 |
13:22:14 |
012210940019112 |
AQXE |
||||
| 21 |
644 |
13:47:01 |
110002416 |
CHIX |
||||
| 4 |
644 |
13:47:01 |
110002416 |
CHIX |
||||
| 20 |
644 |
13:47:01 |
010001GJ7 |
BATE |
||||
| 19 |
644 |
13:47:01 |
RR1HZZZ6JU |
XLON |
||||
| 19 |
644 |
13:47:01 |
010001GJ8 |
BATE |
||||
| 24 |
644 |
13:47:01 |
110002418 |
CHIX |
||||
| 20 |
644 |
13:47:01 |
RR1HZZZ6JV |
XLON |
||||
| 21 |
644 |
13:47:01 |
E0LkAOYVdgcZ |
TRQX |
||||
| 22 |
644 |
13:47:01 |
E0LkAOYVdgcb |
TRQX |
||||
| 20 |
644 |
13:47:01 |
012210940020490 |
AQXE |
||||
| 20 |
644 |
13:47:01 |
012210940020492 |
AQXE |
||||
| 25 |
644 |
13:50:53 |
1100024UG |
CHIX |
||||
| 21 |
644 |
13:50:53 |
RR1HZZZ6VG |
XLON |
||||
| 21 |
644 |
13:51:11 |
E0LkAOYVdspA |
TRQX |
||||
| 25 |
644 |
13:51:11 |
RR1HZZZ6VQ |
XLON |
||||
| 20 |
644 |
13:51:11 |
010001H6O |
BATE |
||||
| 22 |
644 |
13:51:11 |
010001H6P |
BATE |
||||
| 22 |
644 |
13:51:11 |
1100024XT |
CHIX |
||||
| 22 |
644 |
13:51:11 |
E0LkAOYVdspC |
TRQX |
||||
| 2 |
644 |
13:52:31 |
012210940020892 |
AQXE |
||||
| 20 |
644 |
13:52:31 |
012210940020892 |
AQXE |
||||
| 21 |
644 |
13:52:31 |
012210940020894 |
AQXE |
||||
| 26 |
643 |
13:58:55 |
1100026JK |
CHIX |
||||
| 15 |
643 |
13:58:55 |
010001I94 |
BATE |
||||
| 16 |
643 |
13:58:55 |
010001I95 |
BATE |
||||
| 29 |
643 |
13:58:55 |
1100026JL |
CHIX |
||||
| 13 |
643 |
13:58:55 |
RR1HZZZ69L |
XLON |
||||
| 22 |
643 |
13:58:55 |
E0LkAOYVeEjK |
TRQX |
||||
| 22 |
643 |
13:58:55 |
E0LkAOYVeEjN |
TRQX |
||||
| 14 |
643 |
13:58:55 |
RR1HZZZ69M |
XLON |
||||
| 30 |
643 |
13:58:55 |
012210940021261 |
AQXE |
||||
| 26 |
643 |
13:58:55 |
012210940021262 |
AQXE |
||||
| 109 |
644 |
13:58:55 |
E0LkAOYVeEjo |
TRQX |
||||
| 22 |
644 |
13:58:55 |
E0LkAOYVeEjx |
TRQX |
||||
| 22 |
644 |
13:58:55 |
E0LkAOYVeEjx |
TRQX |
||||
| 31 |
644 |
13:58:55 |
012210940021263 |
AQXE |
||||
| 30 |
644 |
13:58:55 |
012210940021263 |
AQXE |
||||
| 12 |
642 |
14:05:15 |
RR1HZZZ7JZ |
XLON |
||||
| 13 |
642 |
14:05:15 |
RR1HZZZ7J0 |
XLON |
||||
| 14 |
642 |
14:05:17 |
012210940021693 |
AQXE |
||||
| 87 |
644 |
14:05:36 |
010001J3Z |
BATE |
||||
| 20 |
644 |
14:05:36 |
010001J3Z |
BATE |
||||
| 12 |
644 |
14:05:36 |
010001J41 |
BATE |
||||
| 32 |
644 |
14:05:36 |
010001J41 |
BATE |
||||
| 19 |
643 |
14:05:36 |
1100027Q7 |
CHIX |
||||
| 16 |
643 |
14:05:36 |
1100027Q8 |
CHIX |
||||
| 21 |
643 |
14:05:36 |
010001J43 |
BATE |
||||
| 18 |
643 |
14:05:36 |
RR1HZZZ7K8 |
XLON |
||||
| 18 |
643 |
14:05:36 |
010001J44 |
BATE |
||||
| 16 |
643 |
14:05:36 |
RR1HZZZ7K9 |
XLON |
||||
| 19 |
643 |
14:05:36 |
012210940021721 |
AQXE |
||||
| 11 |
643 |
14:05:36 |
012210940021722 |
AQXE |
||||
| 29 |
644 |
14:05:36 |
010001J46 |
BATE |
||||
| 30 |
644 |
14:05:36 |
010001J46 |
BATE |
||||
| 10 |
644 |
14:05:36 |
010001J46 |
BATE |
||||
| 48 |
644 |
14:05:36 |
010001J49 |
BATE |
||||
| 33 |
644 |
14:05:36 |
010001J49 |
BATE |
||||
| 29 |
644 |
14:05:36 |
010001J49 |
BATE |
||||
| 3 |
644 |
14:05:36 |
010001J4C |
BATE |
||||
| 13 |
643 |
14:05:48 |
E0LkAOYVeY8I |
TRQX |
||||
| 18 |
643 |
14:05:48 |
1100027RK |
CHIX |
||||
| 3 |
643 |
14:05:48 |
E0LkAOYVeY8I |
TRQX |
||||
| 23 |
644 |
14:05:48 |
E0LkAOYVeY8i |
TRQX |
||||
| 26 |
644 |
14:05:48 |
E0LkAOYVeY8i |
TRQX |
||||
| 59 |
644 |
14:05:48 |
E0LkAOYVeY8i |
TRQX |
||||
| 31 |
644 |
14:05:48 |
012210940021742 |
AQXE |
||||
| 21 |
644 |
14:05:48 |
E0LkAOYVeY92 |
TRQX |
||||
| 85 |
644 |
14:05:48 |
E0LkAOYVeY92 |
TRQX |
||||
| 62 |
644 |
14:05:48 |
012210940021742 |
AQXE |
||||
| 18 |
644 |
14:05:48 |
012210940021744 |
AQXE |
||||
| 21 |
644 |
14:05:48 |
E0LkAOYVeY9C |
TRQX |
||||
| 25 |
644 |
14:05:48 |
E0LkAOYVeY9C |
TRQX |
||||
| 18 |
642 |
14:05:49 |
RR1HZZZ7LK |
XLON |
||||
| 19 |
642 |
14:05:49 |
RR1HZZZ7LL |
XLON |
||||
| 17 |
642 |
14:06:28 |
010001J8U |
BATE |
||||
| 17 |
642 |
14:06:28 |
010001J8V |
BATE |
||||
| 20 |
642 |
14:06:28 |
1100027VA |
CHIX |
||||
| 18 |
642 |
14:06:28 |
E0LkAOYVea7f |
TRQX |
||||
| 18 |
642 |
14:06:28 |
1100027VB |
CHIX |
||||
| 18 |
642 |
14:06:28 |
E0LkAOYVea7h |
TRQX |
||||
| 18 |
642 |
14:06:28 |
RR1HZZZ7L5 |
XLON |
||||
| 20 |
642 |
14:06:28 |
RR1HZZZ7L6 |
XLON |
||||
| 17 |
642 |
14:06:28 |
012210940021780 |
AQXE |
||||
| 15 |
642 |
14:06:28 |
012210940021781 |
AQXE |
||||
| 24 |
642 |
14:09:07 |
RR1HZZZ7O9 |
XLON |
||||
| 22 |
642 |
14:09:07 |
RR1HZZZ7OA |
XLON |
||||
| 21 |
642 |
14:09:07 |
012210940021934 |
AQXE |
||||
| 22 |
642 |
14:09:07 |
012210940021935 |
AQXE |
||||
| 15 |
642 |
14:09:23 |
1100028CJ |
CHIX |
||||
| 15 |
642 |
14:09:23 |
010001JNK |
BATE |
||||
| 16 |
642 |
14:09:23 |
010001JNL |
BATE |
||||
| 17 |
642 |
14:09:23 |
1100028CK |
CHIX |
||||
| 15 |
642 |
14:09:23 |
E0LkAOYVehvB |
TRQX |
||||
| 16 |
642 |
14:09:23 |
E0LkAOYVehvD |
TRQX |
||||
| 18 |
642 |
14:09:23 |
012210940021945 |
AQXE |
||||
| 19 |
642 |
14:09:23 |
012210940021946 |
AQXE |
||||
| 51 |
642 |
14:09:31 |
012210940021952 |
AQXE |
||||
| 36 |
642 |
14:09:31 |
012210940021953 |
AQXE |
||||
| 44 |
642 |
14:10:18 |
1100028IG |
CHIX |
||||
| 29 |
642 |
14:10:18 |
1100028II |
CHIX |
||||
| 44 |
642 |
14:10:18 |
010001JSB |
BATE |
||||
| 32 |
642 |
14:10:18 |
RR1HZZZ7RU |
XLON |
||||
| 44 |
642 |
14:10:18 |
E0LkAOYVekv9 |
TRQX |
||||
| 41 |
642 |
14:10:18 |
010001JSC |
BATE |
||||
| 38 |
642 |
14:10:18 |
E0LkAOYVekvB |
TRQX |
||||
| 31 |
642 |
14:10:18 |
RR1HZZZ7RV |
XLON |
||||
| 12 |
642 |
14:10:28 |
E0LkAOYVelaL |
TRQX |
||||
| 11 |
642 |
14:10:28 |
RR1HZZZ7SJ |
XLON |
||||
| 10 |
642 |
14:10:28 |
012210940022002 |
AQXE |
||||
| 13 |
642 |
14:10:28 |
012210940022003 |
AQXE |
||||
| 208 |
642 |
14:10:28 |
RR1HZZZ7SK |
XLON |
||||
| 27 |
642 |
14:10:28 |
010001JUD |
BATE |
||||
| 109 |
642 |
14:10:28 |
1100028KV |
CHIX |
||||
| 45 |
642 |
14:10:28 |
RR1HZZZ7SL |
XLON |
||||
| 25 |
642 |
14:10:28 |
012210940022004 |
AQXE |
||||
| 7 |
642 |
14:10:28 |
1100028KX |
CHIX |
||||
| 38 |
641 |
14:13:48 |
11000299E |
CHIX |
||||
| 41 |
641 |
14:13:48 |
11000299F |
CHIX |
||||
| 110 |
642 |
14:13:48 |
RR1HZZZ7WU |
XLON |
||||
| 35 |
641 |
14:24:45 |
010001MBJ |
BATE |
||||
| 37 |
641 |
14:24:45 |
010001MBK |
BATE |
||||
| 22 |
641 |
14:28:44 |
110002DDO |
CHIX |
||||
| 25 |
641 |
14:28:44 |
010001N24 |
BATE |
||||
| 27 |
641 |
14:28:44 |
010001N25 |
BATE |
||||
| 23 |
641 |
14:28:44 |
110002DDP |
CHIX |
||||
| 48 |
641 |
14:28:44 |
E0LkAOYVffF9 |
TRQX |
||||
| 23 |
641 |
14:28:44 |
RR1HZZZ8U7 |
XLON |
||||
| 50 |
641 |
14:28:44 |
E0LkAOYVffFB |
TRQX |
||||
| 25 |
641 |
14:28:44 |
RR1HZZZ8U8 |
XLON |
||||
| 22 |
641 |
14:28:44 |
012210940023362 |
AQXE |
||||
| 23 |
641 |
14:28:44 |
012210940023363 |
AQXE |
||||
| 105 |
641 |
14:28:45 |
RR1HZZZ8U9 |
XLON |
||||
| 31 |
641 |
14:28:45 |
RR1HZZZ8UA |
XLON |
||||
| 79 |
641 |
14:28:45 |
RR1HZZZ8UA |
XLON |
||||
| 106 |
641 |
14:28:45 |
E0LkAOYVffGE |
TRQX |
||||
| 62 |
641 |
14:28:46 |
110002DE9 |
CHIX |
||||
| 45 |
641 |
14:28:46 |
110002DE9 |
CHIX |
||||
| 109 |
641 |
14:28:47 |
110002DEC |
CHIX |
||||
| 1 |
641 |
14:29:02 |
RR1HZZZ8WG |
XLON |
||||
| 109 |
641 |
14:29:02 |
RR1HZZZ8WG |
XLON |
||||
| 86 |
641 |
14:29:02 |
110002DH9 |
CHIX |
||||
| 28 |
641 |
14:29:02 |
110002DH9 |
CHIX |
||||
| 106 |
641 |
14:29:02 |
RR1HZZZ8WQ |
XLON |
||||
| 3 |
641 |
14:29:02 |
RR1HZZZ8WR |
XLON |
||||
| 111 |
641 |
14:29:02 |
RR1HZZZ8WR |
XLON |
||||
| 4 |
641 |
14:29:02 |
RR1HZZZ8WT |
XLON |
||||
| 107 |
641 |
14:29:02 |
RR1HZZZ8WT |
XLON |
||||
| 20 |
641 |
14:29:02 |
012210940023381 |
AQXE |
||||
| 30 |
641 |
14:31:39 |
RR1HZZZ8EZ |
XLON |
||||
| 27 |
641 |
14:31:39 |
110002FO3 |
CHIX |
||||
| 27 |
641 |
14:31:39 |
010001OKV |
BATE |
||||
| 28 |
641 |
14:31:39 |
012210940023781 |
AQXE |
||||
| 25 |
641 |
14:31:39 |
110002FO4 |
CHIX |
||||
| 25 |
641 |
14:31:39 |
RR1HZZZ8E0 |
XLON |
||||
| 25 |
641 |
14:31:39 |
010001OKW |
BATE |
||||
| 27 |
641 |
14:31:39 |
110002FO5 |
CHIX |
||||
| 30 |
641 |
14:31:39 |
RR1HZZZ8E1 |
XLON |
||||
| 27 |
641 |
14:31:39 |
010001OKX |
BATE |
||||
| 28 |
641 |
14:31:39 |
012210940023782 |
AQXE |
||||
| 27 |
641 |
14:31:43 |
012210940023788 |
AQXE |
||||
| 18 |
640 |
14:32:08 |
110002FZY |
CHIX |
||||
| 17 |
640 |
14:32:08 |
110002FZZ |
CHIX |
||||
| 18 |
640 |
14:32:08 |
010001OT7 |
BATE |
||||
| 16 |
640 |
14:32:08 |
010001OT8 |
BATE |
||||
| 18 |
640 |
14:32:08 |
RR1HZZZ9HB |
XLON |
||||
| 18 |
640 |
14:32:08 |
E0LkAOYVfyYH |
TRQX |
||||
| 17 |
640 |
14:32:08 |
E0LkAOYVfyYJ |
TRQX |
||||
| 1 |
640 |
14:32:08 |
RR1HZZZ9HB |
XLON |
||||
| 17 |
640 |
14:32:08 |
RR1HZZZ9HD |
XLON |
||||
| 19 |
640 |
14:32:08 |
012210940023849 |
AQXE |
||||
| 21 |
640 |
14:32:08 |
012210940023849 |
AQXE |
||||
| 36 |
640 |
14:32:08 |
012210940023851 |
AQXE |
||||
| 32 |
639 |
14:32:11 |
010001OTV |
BATE |
||||
| 31 |
639 |
14:32:18 |
010001OW1 |
BATE |
||||
| 12 |
639 |
14:33:36 |
010001PGI |
BATE |
||||
| 22 |
639 |
14:33:36 |
010001PGJ |
BATE |
||||
| 20 |
639 |
15:14:48 |
010002218 |
BATE |
||||
| 12 |
639 |
15:14:48 |
110002ZME |
CHIX |
||||
| 21 |
639 |
15:14:48 |
010002219 |
BATE |
||||
| 22 |
639 |
15:14:48 |
E0LkAOYVj8LY |
TRQX |
||||
| 22 |
639 |
15:14:48 |
E0LkAOYVj8La |
TRQX |
||||
| 13 |
639 |
15:14:48 |
012210940028726 |
AQXE |
||||
| 13 |
639 |
15:14:48 |
012210940028727 |
AQXE |
||||
| 29 |
638 |
15:14:48 |
110002ZMN |
CHIX |
||||
| 26 |
638 |
15:14:48 |
01000221L |
BATE |
||||
| 25 |
638 |
15:14:48 |
01000221M |
BATE |
||||
| 24 |
638 |
15:14:48 |
110002ZMO |
CHIX |
||||
| 16 |
638 |
15:14:48 |
RR1HZZZDQV |
XLON |
||||
| 13 |
638 |
15:14:48 |
E0LkAOYVj8Nj |
TRQX |
||||
| 14 |
638 |
15:14:48 |
E0LkAOYVj8Nl |
TRQX |
||||
| 17 |
638 |
15:14:48 |
RR1HZZZDQW |
XLON |
||||
| 49 |
639 |
15:14:48 |
012210940028728 |
AQXE |
||||
| 58 |
639 |
15:14:48 |
012210940028728 |
AQXE |
||||
| 27 |
639 |
15:14:48 |
012210940028730 |
AQXE |
||||
| 27 |
639 |
15:14:48 |
012210940028730 |
AQXE |
||||
| 111 |
639 |
15:15:00 |
012210940028753 |
AQXE |
||||
| 28 |
639 |
15:15:00 |
012210940028754 |
AQXE |
||||
| 31 |
639 |
15:15:00 |
012210940028755 |
AQXE |
||||
| 78 |
639 |
15:15:00 |
012210940028755 |
AQXE |
||||
| 28 |
639 |
15:15:00 |
012210940028757 |
AQXE |
||||
| 31 |
639 |
15:15:02 |
012210940028773 |
AQXE |
||||
| 29 |
639 |
15:15:02 |
012210940028773 |
AQXE |
||||
| 49 |
639 |
15:15:02 |
012210940028773 |
AQXE |
||||
| 112 |
639 |
15:15:02 |
E0LkAOYVj9WH |
TRQX |
||||
| 110 |
639 |
15:15:02 |
E0LkAOYVj9WJ |
TRQX |
||||
| 107 |
639 |
15:15:02 |
E0LkAOYVj9WL |
TRQX |
||||
| 113 |
639 |
15:15:02 |
E0LkAOYVj9WO |
TRQX |
||||
| 84 |
639 |
15:15:02 |
E0LkAOYVj9WR |
TRQX |
||||
| 23 |
639 |
15:15:02 |
012210940028776 |
AQXE |
||||
| 8 |
639 |
15:15:02 |
012210940028777 |
AQXE |
||||
| 26 |
639 |
15:15:02 |
012210940028777 |
AQXE |
||||
| 3 |
639 |
15:15:04 |
110002ZT1 |
CHIX |
||||
| 29 |
639 |
15:15:19 |
012210940028846 |
AQXE |
||||
| 27 |
639 |
15:15:19 |
012210940028846 |
AQXE |
||||
| 28 |
639 |
15:15:26 |
012210940028857 |
AQXE |
||||
| 29 |
639 |
15:15:26 |
012210940028857 |
AQXE |
||||
| 107 |
639 |
15:15:45 |
E0LkAOYVjCBL |
TRQX |
||||
| 104 |
639 |
15:15:45 |
E0LkAOYVjCBO |
TRQX |
||||
| 107 |
639 |
15:15:45 |
E0LkAOYVjCBS |
TRQX |
||||
| 111 |
639 |
15:15:45 |
E0LkAOYVjCBU |
TRQX |
||||
| 82 |
639 |
15:15:45 |
E0LkAOYVjCBX |
TRQX |
||||
| 113 |
639 |
15:17:15 |
012210940029024 |
AQXE |
||||
| 105 |
639 |
15:17:15 |
012210940029025 |
AQXE |
||||
| 31 |
639 |
15:17:15 |
012210940029026 |
AQXE |
||||
| 12 |
638 |
15:21:01 |
E0LkAOYVjYDV |
TRQX |
||||
| 13 |
638 |
15:21:01 |
E0LkAOYVjYDX |
TRQX |
||||
| 14 |
638 |
15:21:01 |
012210940029548 |
AQXE |
||||
| 16 |
638 |
15:21:01 |
012210940029549 |
AQXE |
||||
| 110 |
638 |
15:24:01 |
RR1HZZZENO |
XLON |
||||
| 109 |
638 |
15:24:01 |
RR1HZZZENP |
XLON |
||||
| 12 |
638 |
15:24:01 |
RR1HZZZENQ |
XLON |
||||
| 99 |
638 |
15:24:01 |
RR1HZZZENQ |
XLON |
||||
| 19 |
638 |
15:24:01 |
RR1HZZZENS |
XLON |
||||
| 81 |
638 |
15:24:01 |
RR1HZZZENS |
XLON |
||||
| 12 |
638 |
15:24:01 |
RR1HZZZENS |
XLON |
||||
| 111 |
638 |
15:24:01 |
RR1HZZZENV |
XLON |
||||
| 109 |
638 |
15:24:01 |
RR1HZZZENW |
XLON |
||||
| 104 |
638 |
15:24:01 |
RR1HZZZENX |
XLON |
||||
| 110 |
638 |
15:24:01 |
RR1HZZZENY |
XLON |
||||
| 113 |
638 |
15:24:01 |
RR1HZZZENZ |
XLON |
||||
| 5 |
638 |
15:24:01 |
RR1HZZZEN0 |
XLON |
||||
| 108 |
638 |
15:24:01 |
RR1HZZZEN0 |
XLON |
||||
| 9 |
638 |
15:24:01 |
RR1HZZZEN2 |
XLON |
||||
| 99 |
638 |
15:24:01 |
RR1HZZZEN2 |
XLON |
||||
| 15 |
638 |
15:24:01 |
RR1HZZZEN4 |
XLON |
||||
| 89 |
638 |
15:24:01 |
RR1HZZZEN4 |
XLON |
||||
| 16 |
637 |
15:48:01 |
110003C1G |
CHIX |
||||
| 18 |
637 |
15:48:01 |
110003C1H |
CHIX |
||||
| 18 |
637 |
15:48:01 |
RR1HZZZFD6 |
XLON |
||||
| 34 |
637 |
15:48:01 |
010002B4U |
BATE |
||||
| 26 |
637 |
15:48:01 |
E0LkAOYVl7Pv |
TRQX |
||||
| 35 |
637 |
15:48:01 |
010002B4V |
BATE |
||||
| 18 |
637 |
15:48:01 |
E0LkAOYVl7Px |
TRQX |
||||
| 20 |
637 |
15:48:01 |
RR1HZZZFD7 |
XLON |
||||
| 16 |
637 |
15:48:01 |
012210940032765 |
AQXE |
||||
| 18 |
637 |
15:48:01 |
012210940032766 |
AQXE |
||||
| 160 |
637 |
15:48:01 |
RR1HZZZFDC |
XLON |
||||
| 150 |
637 |
15:48:01 |
E0LkAOYVl7Qp |
TRQX |
||||
| 7 |
637 |
15:48:01 |
RR1HZZZFDD |
XLON |
||||
| 78 |
637 |
15:48:01 |
01139185488TRLO1 |
XLON |
||||
| 1368 |
637 |
15:48:01 |
01139185489TRLO1 |
XLON |
||||
| 3554 |
637 |
15:48:01 |
01139185490TRLO1 |
XLON |
||||
| 27 |
636 |
15:48:03 |
010002B61 |
BATE |
||||
| 27 |
636 |
15:48:03 |
010002B62 |
BATE |
||||
| 42 |
636 |
15:48:03 |
110003C2X |
CHIX |
||||
| 44 |
636 |
15:48:03 |
110003C2Y |
CHIX |
||||
| 31 |
636 |
15:48:03 |
E0LkAOYVl7cK |
TRQX |
||||
| 29 |
636 |
15:48:03 |
RR1HZZZFEJ |
XLON |
||||
| 31 |
636 |
15:48:03 |
E0LkAOYVl7cM |
TRQX |
||||
| 32 |
636 |
15:48:03 |
RR1HZZZFEK |
XLON |
||||
| 28 |
636 |
15:48:03 |
012210940032768 |
AQXE |
||||
| 28 |
636 |
15:48:03 |
012210940032769 |
AQXE |
||||
| 31 |
638 |
15:53:10 |
010002CIV |
BATE |
||||
| 29 |
638 |
15:53:10 |
010002CIV |
BATE |
||||
| 40 |
638 |
15:53:10 |
110003DWN |
CHIX |
||||
| 42 |
638 |
15:53:10 |
110003DWN |
CHIX |
||||
| 2567 |
637 |
16:20:07 |
01139227496TRLO1 |
XLON |
||||
| 2433 |
637 |
16:20:07 |
01139227498TRLO1 |
XLON |
||||
