7 February 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
6 February 2025 |
| Aggregate number of ordinary shares purchased: |
23,273 |
| Highest price paid per share (pence per share): |
643.0p |
| Lowest price paid per share (pence per share): |
632.0p |
| Volume weighted average price paid per share (pence per share) |
639.4261p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,804,249 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 672,164 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,651,923 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
| 31 |
632 |
08:06:00 |
RUBVUQ92WQ |
XLON |
| 71 |
632 |
08:06:00 |
RUBVUQ92WQ |
XLON |
| 106 |
632 |
08:06:00 |
RUBVUQ92WS |
XLON |
| 36 |
633 |
08:08:51 |
110000B7T |
CHIX |
| 36 |
633 |
08:08:51 |
110000B7U |
CHIX |
| 32 |
633 |
08:08:51 |
E0Lv2mnQEnVd |
TRQX |
| 31 |
633 |
08:08:51 |
0100008AQ |
BATE |
| 32 |
633 |
08:08:51 |
0100008AR |
BATE |
| 19 |
633 |
08:08:51 |
E0Lv2mnQEnVf |
TRQX |
| 11 |
633 |
08:08:51 |
E0Lv2mnQEnVf |
TRQX |
| 27 |
633 |
08:10:00 |
RUBVUQ928P |
XLON |
| 4 |
633 |
08:10:00 |
RUBVUQ928P |
XLON |
| 21 |
633 |
08:10:00 |
E0Lv2mnQEwoN |
TRQX |
| 20 |
633 |
08:10:00 |
E0Lv2mnQEwoP |
TRQX |
| 32 |
633 |
08:10:00 |
RUBVUQ928R |
XLON |
| 21 |
633 |
08:10:00 |
0100008J5 |
BATE |
| 25 |
633 |
08:10:00 |
110000BU7 |
CHIX |
| 22 |
633 |
08:10:00 |
0100008J6 |
BATE |
| 25 |
633 |
08:10:00 |
110000BU8 |
CHIX |
| 42 |
632 |
08:14:41 |
0100009H8 |
BATE |
| 40 |
632 |
08:14:41 |
0100009H9 |
BATE |
| 23 |
632 |
08:14:41 |
110000DL5 |
CHIX |
| 22 |
632 |
08:14:41 |
RUBVUQ93NY |
XLON |
| 13 |
632 |
08:14:41 |
E0Lv2mnQFUmQ |
TRQX |
| 3 |
632 |
08:14:41 |
110000DL6 |
CHIX |
| 21 |
632 |
08:14:41 |
RUBVUQ93NZ |
XLON |
| 5 |
632 |
08:23:32 |
110000GF3 |
CHIX |
| 20 |
632 |
08:23:32 |
110000GF4 |
CHIX |
| 16 |
632 |
08:27:33 |
010000BG3 |
BATE |
| 34 |
633 |
08:40:31 |
RUBVUQ948S |
XLON |
| 16 |
633 |
08:40:31 |
RUBVUQ948T |
XLON |
| 27 |
633 |
08:40:31 |
E0Lv2mnQI224 |
TRQX |
| 24 |
633 |
08:40:31 |
010000DS7 |
BATE |
| 19 |
634 |
08:52:44 |
RUBVUQ95WW |
XLON |
| 23 |
634 |
08:52:44 |
RUBVUQ95WX |
XLON |
| 25 |
634 |
08:52:44 |
010000FJO |
BATE |
| 34 |
634 |
08:52:44 |
110000PST |
CHIX |
| 35 |
634 |
08:52:44 |
110000PSU |
CHIX |
| 26 |
634 |
08:52:44 |
010000FJP |
BATE |
| 20 |
634 |
08:52:44 |
020610910007729 |
AQXE |
| 22 |
634 |
08:52:44 |
020610910007731 |
AQXE |
| 17 |
634 |
08:58:46 |
110000RD9 |
CHIX |
| 19 |
634 |
08:58:46 |
110000RDA |
CHIX |
| 18 |
634 |
08:58:46 |
E0Lv2mnQJRem |
TRQX |
| 14 |
634 |
08:58:46 |
010000GC4 |
BATE |
| 31 |
634 |
08:58:46 |
RUBVUQ955S |
XLON |
| 16 |
634 |
08:58:46 |
010000GC5 |
BATE |
| 21 |
634 |
08:58:46 |
E0Lv2mnQJReo |
TRQX |
| 31 |
634 |
08:58:46 |
RUBVUQ955T |
XLON |
| 21 |
634 |
08:58:46 |
020610910008192 |
AQXE |
| 19 |
634 |
08:58:46 |
020610910008193 |
AQXE |
| 51 |
635 |
09:22:16 |
010000JXC |
BATE |
| 48 |
635 |
09:22:16 |
010000JXD |
BATE |
| 55 |
635 |
09:22:16 |
RUBVUQ97PI |
XLON |
| 50 |
635 |
09:22:16 |
RUBVUQ97PJ |
XLON |
| 45 |
636 |
09:24:00 |
110000Y04 |
CHIX |
| 46 |
636 |
09:24:00 |
110000Y05 |
CHIX |
| 48 |
636 |
09:24:00 |
010000K71 |
BATE |
| 43 |
636 |
09:24:00 |
010000K72 |
BATE |
| 13 |
636 |
09:24:13 |
E0Lv2mnQLBsY |
TRQX |
| 18 |
636 |
09:24:13 |
110000Y0Y |
CHIX |
| 20 |
636 |
09:24:13 |
110000Y0Z |
CHIX |
| 14 |
636 |
09:24:13 |
E0Lv2mnQLBsa |
TRQX |
| 22 |
636 |
09:24:13 |
010000K7O |
BATE |
| 22 |
636 |
09:24:13 |
010000K7P |
BATE |
| 13 |
636 |
09:25:10 |
E0Lv2mnQLFaO |
TRQX |
| 14 |
636 |
09:25:10 |
E0Lv2mnQLFaT |
TRQX |
| 24 |
635 |
09:25:40 |
020610910010374 |
AQXE |
| 22 |
635 |
09:26:13 |
010000KI0 |
BATE |
| 26 |
635 |
09:26:13 |
020610910010410 |
AQXE |
| 19 |
635 |
09:26:13 |
020610910010411 |
AQXE |
| 102 |
636 |
09:26:13 |
RUBVUQ97V5 |
XLON |
| 3 |
636 |
09:26:13 |
RUBVUQ97V5 |
XLON |
| 8 |
635 |
09:28:31 |
010000KQP |
BATE |
| 14 |
635 |
09:29:51 |
110000Z98 |
CHIX |
| 7 |
635 |
09:29:51 |
110000Z99 |
CHIX |
| 16 |
635 |
09:29:51 |
010000KQP |
BATE |
| 22 |
635 |
09:29:51 |
010000KWB |
BATE |
| 17 |
635 |
09:46:29 |
11000131H |
CHIX |
| 13 |
635 |
09:46:29 |
010000N4I |
BATE |
| 18 |
635 |
09:46:29 |
11000131I |
CHIX |
| 17 |
635 |
10:08:05 |
010000PMV |
BATE |
| 18 |
635 |
10:08:05 |
010000PMW |
BATE |
| 14 |
635 |
10:08:05 |
020610910013812 |
AQXE |
| 15 |
635 |
10:08:05 |
020610910013813 |
AQXE |
| 18 |
636 |
10:17:51 |
1100019N7 |
CHIX |
| 18 |
636 |
10:17:51 |
1100019N8 |
CHIX |
| 14 |
636 |
10:17:51 |
RUBVUQ9AL7 |
XLON |
| 13 |
636 |
10:17:51 |
010000R17 |
BATE |
| 25 |
636 |
10:17:51 |
E0Lv2mnQOEqr |
TRQX |
| 13 |
636 |
10:17:51 |
010000R18 |
BATE |
| 25 |
636 |
10:17:51 |
E0Lv2mnQOEqt |
TRQX |
| 14 |
636 |
10:17:51 |
RUBVUQ9AL8 |
XLON |
| 98 |
637 |
10:26:59 |
110001BV2 |
CHIX |
| 99 |
637 |
10:26:59 |
110001BV3 |
CHIX |
| 106 |
637 |
10:26:59 |
110001BV4 |
CHIX |
| 9 |
637 |
10:26:59 |
110001BV5 |
CHIX |
| 7 |
637 |
10:26:59 |
110001BV5 |
CHIX |
| 106 |
640 |
10:45:06 |
RUBVUQ9CGU |
XLON |
| 104 |
640 |
10:45:06 |
RUBVUQ9CGV |
XLON |
| 10 |
640 |
10:45:06 |
RUBVUQ9CGW |
XLON |
| 93 |
640 |
10:45:06 |
RUBVUQ9CGW |
XLON |
| 6 |
640 |
10:45:06 |
RUBVUQ9CGY |
XLON |
| 96 |
640 |
10:45:06 |
RUBVUQ9CGY |
XLON |
| 103 |
639 |
10:52:53 |
RUBVUQ9CV6 |
XLON |
| 101 |
639 |
10:52:53 |
RUBVUQ9CV7 |
XLON |
| 57 |
639 |
10:54:14 |
110001HNO |
CHIX |
| 57 |
639 |
10:54:14 |
010000W7N |
BATE |
| 64 |
639 |
10:54:14 |
010000W7O |
BATE |
| 60 |
639 |
10:54:14 |
110001HNP |
CHIX |
| 54 |
639 |
10:54:14 |
E0Lv2mnQQH1X |
TRQX |
| 25 |
639 |
10:54:14 |
RUBVUQ9CX8 |
XLON |
| 56 |
639 |
10:54:14 |
E0Lv2mnQQH1b |
TRQX |
| 29 |
639 |
10:54:14 |
RUBVUQ9CXA |
XLON |
| 61 |
639 |
10:54:14 |
020610910016995 |
AQXE |
| 50 |
639 |
10:54:14 |
020610910016996 |
AQXE |
| 29 |
638 |
10:59:59 |
010000X42 |
BATE |
| 23 |
638 |
10:59:59 |
010000X43 |
BATE |
| 18 |
638 |
10:59:59 |
110001IXZ |
CHIX |
| 16 |
638 |
10:59:59 |
E0Lv2mnQQdAW |
TRQX |
| 12 |
638 |
10:59:59 |
RUBVUQ9CDJ |
XLON |
| 18 |
638 |
10:59:59 |
110001IY0 |
CHIX |
| 15 |
638 |
10:59:59 |
E0Lv2mnQQdAY |
TRQX |
| 13 |
638 |
10:59:59 |
RUBVUQ9CDK |
XLON |
| 25 |
638 |
10:59:59 |
020610910017378 |
AQXE |
| 28 |
638 |
10:59:59 |
020610910017379 |
AQXE |
| 28 |
639 |
10:59:59 |
020610910017381 |
AQXE |
| 29 |
639 |
10:59:59 |
020610910017381 |
AQXE |
| 44 |
639 |
10:59:59 |
020610910017381 |
AQXE |
| 25 |
639 |
10:59:59 |
020610910017385 |
AQXE |
| 77 |
639 |
10:59:59 |
020610910017385 |
AQXE |
| 148 |
639 |
11:00:02 |
RUBVUQ9CDV |
XLON |
| 8 |
639 |
11:00:02 |
RUBVUQ9CDV |
XLON |
| 104 |
639 |
11:00:02 |
RUBVUQ9CDX |
XLON |
| 43 |
639 |
11:00:02 |
RUBVUQ9CDX |
XLON |
| 35 |
639 |
11:24:02 |
RUBVUQ9ETZ |
XLON |
| 70 |
639 |
11:24:02 |
RUBVUQ9ETZ |
XLON |
| 4 |
639 |
11:24:02 |
RUBVUQ9ETZ |
XLON |
| 14 |
639 |
11:24:02 |
RUBVUQ9ET2 |
XLON |
| 111 |
642 |
12:05:20 |
RUBVUQAHX1 |
XLON |
| 72 |
642 |
12:05:20 |
RUBVUQAHX1 |
XLON |
| 45 |
642 |
12:05:20 |
RUBVUQAHX1 |
XLON |
| 37 |
642 |
12:05:20 |
RUBVUQAHX1 |
XLON |
| 1 |
642 |
12:05:20 |
RUBVUQAHX1 |
XLON |
| 57 |
641 |
12:07:06 |
01000199W |
BATE |
| 53 |
641 |
12:07:06 |
01000199X |
BATE |
| 49 |
641 |
12:07:06 |
RUBVUQAHAX |
XLON |
| 45 |
641 |
12:07:06 |
RUBVUQAHAY |
XLON |
| 35 |
642 |
12:07:06 |
01000199Y |
BATE |
| 33 |
642 |
12:07:06 |
01000199Y |
BATE |
| 31 |
642 |
12:07:06 |
01000199Y |
BATE |
| 99 |
642 |
12:07:06 |
0100019A1 |
BATE |
| 107 |
642 |
12:07:06 |
0100019A3 |
BATE |
| 33 |
642 |
12:07:06 |
0100019A5 |
BATE |
| 8 |
642 |
12:07:06 |
0100019A6 |
BATE |
| 62 |
642 |
12:07:06 |
0100019A6 |
BATE |
| 98 |
642 |
12:07:06 |
0100019A8 |
BATE |
| 87 |
642 |
12:07:06 |
0100019A9 |
BATE |
| 19 |
642 |
12:07:06 |
0100019A9 |
BATE |
| 60 |
642 |
12:07:06 |
0100019AB |
BATE |
| 64 |
641 |
12:07:43 |
RUBVUQAHCJ |
XLON |
| 42 |
641 |
12:07:43 |
0100019GY |
BATE |
| 42 |
641 |
12:07:43 |
0100019GZ |
BATE |
| 59 |
641 |
12:07:43 |
RUBVUQAHCK |
XLON |
| 32 |
640 |
12:15:20 |
010001B28 |
BATE |
| 28 |
640 |
12:15:20 |
010001B29 |
BATE |
| 16 |
640 |
12:15:20 |
RUBVUQAI75 |
XLON |
| 30 |
640 |
12:15:20 |
E0Lv2mnQVABW |
TRQX |
| 25 |
640 |
12:15:20 |
1100025IL |
CHIX |
| 24 |
640 |
12:15:20 |
1100025IM |
CHIX |
| 30 |
640 |
12:15:20 |
E0Lv2mnQVABY |
TRQX |
| 17 |
640 |
12:15:20 |
RUBVUQAI76 |
XLON |
| 25 |
641 |
12:15:20 |
E0Lv2mnQVAC1 |
TRQX |
| 75 |
641 |
12:15:20 |
E0Lv2mnQVAC1 |
TRQX |
| 99 |
641 |
12:15:20 |
E0Lv2mnQVAC8 |
TRQX |
| 28 |
641 |
12:15:20 |
E0Lv2mnQVACC |
TRQX |
| 73 |
641 |
12:15:20 |
E0Lv2mnQVACC |
TRQX |
| 42 |
641 |
12:15:20 |
010001B2A |
BATE |
| 35 |
641 |
12:15:20 |
010001B2A |
BATE |
| 25 |
641 |
12:15:20 |
010001B2A |
BATE |
| 6 |
641 |
12:15:20 |
010001B2D |
BATE |
| 41 |
641 |
12:15:20 |
E0Lv2mnQVACO |
TRQX |
| 29 |
641 |
12:15:20 |
E0Lv2mnQVACO |
TRQX |
| 27 |
641 |
12:15:20 |
E0Lv2mnQVACW |
TRQX |
| 19 |
641 |
12:15:20 |
010001B2F |
BATE |
| 2 |
641 |
12:15:20 |
E0Lv2mnQVACZ |
TRQX |
| 31 |
641 |
12:15:20 |
010001B2I |
BATE |
| 24 |
641 |
12:15:20 |
E0Lv2mnQVACt |
TRQX |
| 107 |
642 |
12:53:22 |
010001GF9 |
BATE |
| 3 |
642 |
12:53:22 |
010001GFA |
BATE |
| 23 |
643 |
13:07:21 |
RUBVUQALZQ |
XLON |
| 22 |
643 |
13:07:21 |
RUBVUQALZR |
XLON |
| 20 |
643 |
13:07:21 |
E0Lv2mnQXu3s |
TRQX |
| 20 |
643 |
13:07:21 |
110002IHL |
CHIX |
| 20 |
643 |
13:07:21 |
010001IT2 |
BATE |
| 19 |
643 |
13:07:21 |
110002IHM |
CHIX |
| 20 |
643 |
13:07:21 |
010001IT3 |
BATE |
| 20 |
643 |
13:07:21 |
E0Lv2mnQXu3u |
TRQX |
| 20 |
643 |
13:07:21 |
020610910025480 |
AQXE |
| 20 |
643 |
13:07:21 |
020610910025481 |
AQXE |
| 16 |
642 |
13:30:25 |
RUBVUQAMWP |
XLON |
| 17 |
642 |
13:30:25 |
RUBVUQAMWQ |
XLON |
| 19 |
642 |
13:30:25 |
E0Lv2mnQZ5Ls |
TRQX |
| 24 |
642 |
13:30:25 |
010001MAP |
BATE |
| 18 |
642 |
13:30:25 |
110002NNO |
CHIX |
| 19 |
642 |
13:30:25 |
110002NNP |
CHIX |
| 22 |
642 |
13:30:25 |
010001MAQ |
BATE |
| 20 |
642 |
13:30:25 |
E0Lv2mnQZ5Lu |
TRQX |
| 22 |
642 |
13:30:25 |
020610910026955 |
AQXE |
| 26 |
642 |
13:30:25 |
020610910026956 |
AQXE |
| 57 |
641 |
13:34:03 |
110002P8A |
CHIX |
| 64 |
641 |
13:34:03 |
010001N9U |
BATE |
| 57 |
641 |
13:34:03 |
110002P8B |
CHIX |
| 32 |
641 |
13:34:03 |
010001N9V |
BATE |
| 90 |
641 |
13:34:03 |
E0Lv2mnQZKCk |
TRQX |
| 61 |
641 |
13:34:03 |
RUBVUQAM30 |
XLON |
| 28 |
641 |
13:34:03 |
010001N9V |
BATE |
| 39 |
641 |
13:34:03 |
E0Lv2mnQZKCm |
TRQX |
| 62 |
641 |
13:34:03 |
RUBVUQAM32 |
XLON |
| 28 |
641 |
13:34:03 |
E0Lv2mnQZKCm |
TRQX |
| 99 |
641 |
13:34:03 |
020610910027384 |
AQXE |
| 105 |
641 |
13:34:03 |
020610910027385 |
AQXE |
| 98 |
642 |
13:34:03 |
E0Lv2mnQZKDZ |
TRQX |
| 100 |
642 |
13:34:03 |
E0Lv2mnQZKDg |
TRQX |
| 56 |
641 |
13:34:04 |
RUBVUQAM35 |
XLON |
| 44 |
641 |
13:34:04 |
RUBVUQAM35 |
XLON |
| 68 |
641 |
13:34:04 |
RUBVUQAM37 |
XLON |
| 41 |
642 |
13:34:04 |
020610910027387 |
AQXE |
| 26 |
642 |
13:34:04 |
020610910027387 |
AQXE |
| 25 |
642 |
13:34:04 |
020610910027387 |
AQXE |
| 15 |
642 |
13:34:04 |
020610910027387 |
AQXE |
| 21 |
641 |
13:34:04 |
110002P8M |
CHIX |
| 30 |
641 |
13:34:04 |
RUBVUQAM3A |
XLON |
| 21 |
641 |
13:37:30 |
E0Lv2mnQZY4m |
TRQX |
| 17 |
641 |
13:37:30 |
E0Lv2mnQZY4o |
TRQX |
| 24 |
641 |
13:37:30 |
RUBVUQAM9Q |
XLON |
| 14 |
641 |
13:37:30 |
010001NXA |
BATE |
| 31 |
641 |
13:37:30 |
110002QBP |
CHIX |
| 11 |
641 |
13:37:30 |
010001NXB |
BATE |
| 21 |
641 |
13:37:30 |
020610910027694 |
AQXE |
| 17 |
641 |
13:37:30 |
020610910027695 |
AQXE |
| 21 |
642 |
14:00:05 |
E0Lv2mnQaxJF |
TRQX |
| 30 |
642 |
14:00:05 |
RUBVUQAOIH |
XLON |
| 20 |
642 |
14:00:05 |
010001RR1 |
BATE |
| 29 |
642 |
14:00:05 |
110002W6P |
CHIX |
| 32 |
642 |
14:00:05 |
110002W6Q |
CHIX |
| 23 |
642 |
14:00:05 |
010001RR2 |
BATE |
| 28 |
642 |
14:00:05 |
RUBVUQAOII |
XLON |
| 23 |
642 |
14:00:05 |
E0Lv2mnQaxLB |
TRQX |
| 20 |
641 |
14:18:46 |
RUBVUQAPQT |
XLON |
| 24 |
641 |
14:18:46 |
RUBVUQAPQU |
XLON |
| 18 |
641 |
14:18:46 |
010001VN4 |
BATE |
| 19 |
641 |
14:18:46 |
1100032DH |
CHIX |
| 19 |
641 |
14:18:46 |
E0Lv2mnQcC6R |
TRQX |
| 20 |
641 |
14:18:46 |
1100032DI |
CHIX |
| 19 |
641 |
14:18:46 |
010001VN5 |
BATE |
| 19 |
641 |
14:18:46 |
E0Lv2mnQcC6T |
TRQX |
| 5 |
641 |
14:18:46 |
020610910032284 |
AQXE |
| 19 |
641 |
14:18:46 |
020610910032284 |
AQXE |
| 21 |
641 |
14:18:46 |
020610910032286 |
AQXE |
| 26 |
641 |
14:46:12 |
E0Lv2mnQesdy |
TRQX |
| 31 |
641 |
14:46:12 |
E0Lv2mnQese0 |
TRQX |
| 25 |
641 |
14:46:12 |
0100025DH |
BATE |
| 29 |
641 |
14:46:12 |
110003HWK |
CHIX |
| 29 |
641 |
14:46:12 |
110003HWL |
CHIX |
| 29 |
641 |
14:46:12 |
0100025DQ |
BATE |
| 25 |
641 |
14:46:12 |
020610910036698 |
AQXE |
| 17 |
641 |
14:46:12 |
020610910036699 |
AQXE |
| 44 |
642 |
14:57:30 |
110003OO5 |
CHIX |
| 46 |
642 |
14:57:30 |
110003OO5 |
CHIX |
| 106 |
642 |
14:57:30 |
110003OO5 |
CHIX |
| 210 |
642 |
14:57:32 |
110003OOO |
CHIX |
| 150 |
642 |
14:57:32 |
110003OOP |
CHIX |
| 47 |
642 |
14:57:32 |
110003OOP |
CHIX |
| 1 |
642 |
14:57:32 |
110003OOR |
CHIX |
| 40 |
642 |
14:57:32 |
110003OOR |
CHIX |
| 13 |
641 |
15:08:30 |
RUBVUQAUUO |
XLON |
| 40 |
641 |
15:08:30 |
RUBVUQAUUO |
XLON |
| 57 |
641 |
15:08:30 |
E0Lv2mnQh1ni |
TRQX |
| 64 |
641 |
15:08:30 |
110003UEJ |
CHIX |
| 63 |
641 |
15:08:30 |
010002DAR |
BATE |
| 65 |
641 |
15:08:30 |
110003UEK |
CHIX |
| 65 |
641 |
15:08:30 |
010002DAS |
BATE |
| 61 |
641 |
15:08:30 |
E0Lv2mnQh1nk |
TRQX |
| 60 |
641 |
15:08:30 |
RUBVUQAUUQ |
XLON |
| 73 |
641 |
15:08:30 |
020610910041003 |
AQXE |
| 70 |
641 |
15:08:30 |
020610910041004 |
AQXE |
| 40 |
642 |
15:19:57 |
RUBVUQAVVV |
XLON |
| 16 |
642 |
15:19:57 |
RUBVUQAVVV |
XLON |
| 44 |
642 |
15:19:57 |
RUBVUQAVVV |
XLON |
| 102 |
642 |
15:19:57 |
RUBVUQAVVY |
XLON |
| 27 |
642 |
15:19:57 |
RUBVUQAVVZ |
XLON |
| 42 |
641 |
15:20:02 |
RUBVUQAVVE |
XLON |
| 42 |
641 |
15:20:02 |
RUBVUQAVWG |
XLON |
| 49 |
641 |
15:20:02 |
E0Lv2mnQi3l6 |
TRQX |
| 54 |
641 |
15:20:02 |
E0Lv2mnQi3l8 |
TRQX |
| 35 |
641 |
15:20:02 |
010002GSK |
BATE |
| 52 |
641 |
15:20:02 |
110003ZXK |
CHIX |
| 50 |
641 |
15:20:02 |
110003ZXL |
CHIX |
| 30 |
641 |
15:20:02 |
010002GSL |
BATE |
| 25 |
641 |
15:20:02 |
020610910042777 |
AQXE |
| 24 |
641 |
15:20:02 |
020610910042778 |
AQXE |
| 26 |
642 |
15:20:02 |
020610910042781 |
AQXE |
| 30 |
642 |
15:20:02 |
020610910042781 |
AQXE |
| 236 |
642 |
15:20:02 |
020610910042781 |
AQXE |
| 42 |
642 |
15:20:02 |
020610910042785 |
AQXE |
| 266 |
642 |
15:20:02 |
020610910042785 |
AQXE |
| 64 |
642 |
15:20:02 |
020610910042787 |
AQXE |
| 52 |
642 |
15:20:02 |
020610910042787 |
AQXE |
| 1 |
642 |
15:20:02 |
020610910042787 |
AQXE |
| 57 |
641 |
15:20:38 |
11000408G |
CHIX |
| 63 |
641 |
15:20:38 |
RUBVUQAVZY |
XLON |
| 65 |
641 |
15:20:38 |
RUBVUQAVZZ |
XLON |
| 81 |
641 |
15:20:38 |
E0Lv2mnQi6pv |
TRQX |
| 16 |
641 |
15:20:38 |
11000408G |
CHIX |
| 73 |
641 |
15:20:38 |
11000408I |
CHIX |
| 69 |
641 |
15:20:38 |
E0Lv2mnQi6px |
TRQX |
| 67 |
641 |
15:20:38 |
010002GZL |
BATE |
| 64 |
641 |
15:20:38 |
010002GZM |
BATE |
| 11 |
641 |
15:21:14 |
1100040IC |
CHIX |
| 11 |
641 |
15:21:14 |
1100040ID |
CHIX |
| 12 |
641 |
15:21:14 |
020610910042941 |
AQXE |
| 12 |
641 |
15:21:14 |
020610910042942 |
AQXE |
| 50 |
640 |
15:39:37 |
010002MP8 |
BATE |
| 54 |
640 |
15:39:37 |
1100048GE |
CHIX |
| 58 |
640 |
15:39:37 |
1100048GF |
CHIX |
| 51 |
640 |
15:39:37 |
010002MP9 |
BATE |
| 57 |
640 |
15:39:37 |
E0Lv2mnQjb6R |
TRQX |
| 50 |
640 |
15:39:37 |
RUBVUQAXQH |
XLON |
| 54 |
640 |
15:39:37 |
E0Lv2mnQjb6T |
TRQX |
| 52 |
640 |
15:39:37 |
RUBVUQAXQI |
XLON |
| 52 |
640 |
15:39:37 |
020610910045645 |
AQXE |
| 53 |
640 |
15:39:37 |
020610910045646 |
AQXE |
| 43 |
640 |
15:39:37 |
010002MQ0 |
BATE |
| 36 |
640 |
15:39:38 |
RUBVUQAXRM |
XLON |
| 38 |
640 |
15:39:38 |
RUBVUQAXRN |
XLON |
| 40 |
640 |
15:39:38 |
1100048IR |
CHIX |
| 46 |
640 |
15:39:38 |
010002MR3 |
BATE |
| 43 |
640 |
15:39:38 |
E0Lv2mnQjbbh |
TRQX |
| 43 |
640 |
15:39:38 |
1100048IS |
CHIX |
| 46 |
640 |
15:39:38 |
E0Lv2mnQjbbj |
TRQX |
| 47 |
640 |
15:39:38 |
020610910045663 |
AQXE |
| 51 |
640 |
15:39:38 |
020610910045664 |
AQXE |
| 57 |
640 |
15:39:38 |
1100048IV |
CHIX |
| 55 |
640 |
15:39:38 |
RUBVUQAXRS |
XLON |
| 34 |
640 |
15:39:38 |
010002MR5 |
BATE |
| 53 |
640 |
15:39:38 |
RUBVUQAXRU |
XLON |
| 33 |
640 |
15:39:38 |
010002MRL |
BATE |
| 22 |
640 |
15:39:38 |
E0Lv2mnQjbjB |
TRQX |
| 21 |
640 |
15:39:38 |
E0Lv2mnQjbjD |
TRQX |
| 56 |
640 |
15:39:38 |
1100048J9 |
CHIX |
| 54 |
640 |
15:39:38 |
020610910045669 |
AQXE |
| 53 |
640 |
15:39:38 |
020610910045670 |
AQXE |
| 47 |
640 |
15:39:38 |
010002MRO |
BATE |
| 52 |
640 |
15:39:38 |
RUBVUQAXRX |
XLON |
| 44 |
640 |
15:39:38 |
E0Lv2mnQjbkQ |
TRQX |
| 43 |
640 |
15:39:38 |
1100048JA |
CHIX |
| 36 |
640 |
15:39:38 |
020610910045671 |
AQXE |
| 48 |
640 |
15:39:38 |
010002MRR |
BATE |
| 43 |
640 |
15:39:38 |
1100048JC |
CHIX |
| 45 |
640 |
15:39:38 |
E0Lv2mnQjbl0 |
TRQX |
| 51 |
640 |
15:39:38 |
RUBVUQAXRZ |
XLON |
| 48 |
640 |
15:39:38 |
RUBVUQAXR0 |
XLON |
| 44 |
640 |
15:39:38 |
010002MRS |
BATE |
| 41 |
640 |
15:39:38 |
E0Lv2mnQjblT |
TRQX |
| 40 |
640 |
15:39:38 |
1100048JE |
CHIX |
| 37 |
640 |
15:39:38 |
020610910045673 |
AQXE |
| 34 |
640 |
15:39:38 |
020610910045674 |
AQXE |
| 49 |
640 |
15:39:38 |
RUBVUQAXR1 |
XLON |
| 45 |
640 |
15:39:38 |
010002MRU |
BATE |
| 42 |
640 |
15:39:38 |
E0Lv2mnQjbmt |
TRQX |
| 41 |
640 |
15:39:38 |
1100048JF |
CHIX |
| 51 |
640 |
15:39:38 |
RUBVUQAXR2 |
XLON |
| 47 |
640 |
15:39:38 |
010002MRV |
BATE |
| 43 |
640 |
15:39:38 |
1100048JG |
CHIX |
| 44 |
640 |
15:39:38 |
E0Lv2mnQjbny |
TRQX |
| 6 |
640 |
15:39:39 |
RUBVUQAXR4 |
XLON |
| 28 |
640 |
15:39:39 |
RUBVUQAXR4 |
XLON |
| 36 |
640 |
15:39:39 |
RUBVUQAXR6 |
XLON |
| 62 |
639 |
15:44:54 |
020610910046428 |
AQXE |
| 34 |
639 |
15:47:41 |
010002P7R |
BATE |
| 32 |
639 |
15:47:41 |
010002P7S |
BATE |
| 24 |
639 |
15:53:24 |
E0Lv2mnQkgds |
TRQX |
| 36 |
639 |
15:53:24 |
E0Lv2mnQkgdu |
TRQX |
| 20 |
639 |
15:53:24 |
010002QXT |
BATE |
| 25 |
639 |
15:53:24 |
110004E92 |
CHIX |
| 21 |
639 |
15:53:24 |
RUBVUQAY15 |
XLON |
| 37 |
639 |
15:53:24 |
110004E93 |
CHIX |
| 30 |
639 |
15:53:24 |
010002QXU |
BATE |
| 31 |
639 |
15:53:24 |
RUBVUQAY16 |
XLON |
| 30 |
639 |
15:53:24 |
020610910047725 |
AQXE |
| 43 |
639 |
15:53:24 |
020610910047726 |
AQXE |
| 251 |
639 |
15:53:24 |
RUBVUQAY18 |
XLON |
| 235 |
639 |
15:53:24 |
RUBVUQAY19 |
XLON |
| 125 |
639 |
15:53:24 |
RUBVUQAY1A |
XLON |
| 202 |
639 |
15:54:19 |
110004EKB |
CHIX |
| 90 |
639 |
15:54:52 |
RUBVUQAYA9 |
XLON |
| 278 |
639 |
15:54:52 |
RUBVUQAYA9 |
XLON |
| 93 |
639 |
15:54:52 |
RUBVUQAYA9 |
XLON |
| 215 |
639 |
15:54:52 |
RUBVUQAYAC |
XLON |
| 1 |
639 |
15:54:53 |
010002RCM |
BATE |
| 191 |
639 |
16:00:39 |
E0Lv2mnQlEco |
TRQX |
| 15 |
639 |
16:00:39 |
E0Lv2mnQlEco |
TRQX |
| 105 |
639 |
16:00:39 |
110004HJR |
CHIX |
| 44 |
639 |
16:00:39 |
RUBVUQAZ1G |
XLON |
| 63 |
639 |
16:00:39 |
RUBVUQAZ1G |
XLON |
| 10 |
639 |
16:00:39 |
RUBVUQAZ1G |
XLON |
| 63 |
639 |
16:00:39 |
RUBVUQAZ1G |
XLON |
| 251 |
639 |
16:00:39 |
RUBVUQAZ1G |
XLON |
| 76 |
639 |
16:00:39 |
RUBVUQAZ1G |
XLON |
| 251 |
639 |
16:00:39 |
E0Lv2mnQlEct |
TRQX |
| 24 |
639 |
16:00:39 |
RUBVUQAZ1M |
XLON |
| 49 |
639 |
16:07:07 |
010002VYU |
BATE |
| 52 |
639 |
16:07:07 |
E0Lv2mnQlk3H |
TRQX |
| 50 |
639 |
16:07:07 |
RUBVUQA0VU |
XLON |
| 49 |
639 |
16:07:07 |
110004KZS |
CHIX |
| 49 |
639 |
16:07:07 |
020610910050671 |
AQXE |
| 5000 |
639 |
16:25:33 |
01144202249TRLO1 |
XLON |
 4102089_0.jpeg |
