14 February 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
13 February 2025 |
| Aggregate number of ordinary shares purchased: |
60,431 |
| Highest price paid per share (pence per share): |
666.0p |
| Lowest price paid per share (pence per share): |
658.0p |
| Volume weighted average price paid per share (pence per share) |
661.9218p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,530,845 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 945,568 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,925,327 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction referance |
Venue |
| 66 |
661 |
08:11:00 |
RWU4PWTG6N |
XLON |
| 57 |
661 |
08:11:00 |
RWU4PWTG6O |
XLON |
| 66 |
661 |
08:11:00 |
E0M07VAuuMoh |
TRQX |
| 77 |
661 |
08:11:00 |
110000DVA |
CHIX |
| 54 |
661 |
08:11:00 |
110000DVB |
CHIX |
| 9 |
661 |
08:11:00 |
E0M07VAuuMoj |
TRQX |
| 36 |
661 |
08:11:00 |
E0M07VAuuMoj |
TRQX |
| 32 |
659 |
08:12:26 |
RWU4PWTGFC |
XLON |
| 36 |
659 |
08:12:26 |
RWU4PWTGFD |
XLON |
| 36 |
659 |
08:12:26 |
110000EIR |
CHIX |
| 33 |
659 |
08:12:26 |
E0M07VAuubZl |
TRQX |
| 33 |
659 |
08:12:26 |
110000EIS |
CHIX |
| 32 |
659 |
08:12:26 |
E0M07VAuubZn |
TRQX |
| 56 |
658 |
08:15:23 |
110000FY2 |
CHIX |
| 56 |
658 |
08:15:23 |
110000FY3 |
CHIX |
| 36 |
658 |
08:15:23 |
RWU4PWTHWL |
XLON |
| 60 |
658 |
08:15:23 |
E0M07VAuv2z9 |
TRQX |
| 54 |
658 |
08:15:23 |
E0M07VAuv2zB |
TRQX |
| 41 |
658 |
08:15:23 |
RWU4PWTHWM |
XLON |
| 87 |
659 |
08:15:23 |
RWU4PWTHWN |
XLON |
| 61 |
659 |
08:15:23 |
RWU4PWTHWN |
XLON |
| 38 |
658 |
08:18:05 |
110000HFX |
CHIX |
| 47 |
658 |
08:18:05 |
010000A1L |
BATE |
| 36 |
658 |
08:18:05 |
E0M07VAuvQaH |
TRQX |
| 47 |
658 |
08:18:05 |
010000A1M |
BATE |
| 33 |
658 |
08:18:05 |
E0M07VAuvQaJ |
TRQX |
| 34 |
658 |
08:18:05 |
110000HFY |
CHIX |
| 35 |
658 |
08:18:05 |
RWU4PWTIM1 |
XLON |
| 38 |
658 |
08:18:05 |
RWU4PWTIM2 |
XLON |
| 26 |
659 |
08:18:05 |
E0M07VAuvQaq |
TRQX |
| 26 |
659 |
08:18:05 |
E0M07VAuvQaq |
TRQX |
| 28 |
659 |
08:18:05 |
E0M07VAuvQaq |
TRQX |
| 1 |
659 |
08:18:05 |
110000HFZ |
CHIX |
| 107 |
660 |
08:22:27 |
010000B20 |
BATE |
| 100 |
660 |
08:22:27 |
010000B21 |
BATE |
| 105 |
660 |
08:22:27 |
010000B22 |
BATE |
| 99 |
660 |
08:22:27 |
010000B23 |
BATE |
| 106 |
660 |
08:22:27 |
010000B24 |
BATE |
| 38 |
660 |
08:22:27 |
010000B25 |
BATE |
| 71 |
660 |
08:22:27 |
010000B25 |
BATE |
| 106 |
660 |
08:22:27 |
010000B27 |
BATE |
| 107 |
660 |
08:22:27 |
010000B28 |
BATE |
| 19 |
659 |
08:25:16 |
RWU4PWTJ46 |
XLON |
| 28 |
659 |
08:25:16 |
E0M07VAuwMj7 |
TRQX |
| 1 |
659 |
08:25:16 |
E0M07VAuwMj9 |
TRQX |
| 20 |
659 |
08:25:16 |
RWU4PWTJ47 |
XLON |
| 19 |
659 |
08:25:16 |
110000LLC |
CHIX |
| 28 |
659 |
08:25:16 |
010000BKG |
BATE |
| 4 |
659 |
08:25:16 |
010000BKG |
BATE |
| 5 |
659 |
08:25:16 |
110000LLC |
CHIX |
| 22 |
659 |
08:25:16 |
E0M07VAuwMj9 |
TRQX |
| 26 |
659 |
08:25:16 |
010000BKI |
BATE |
| 10 |
659 |
08:25:16 |
110000LLE |
CHIX |
| 7 |
659 |
08:25:16 |
E0M07VAuwMj9 |
TRQX |
| 15 |
659 |
08:25:16 |
110000LLE |
CHIX |
| 45 |
659 |
08:25:16 |
E0M07VAuwMkI |
TRQX |
| 31 |
659 |
08:25:16 |
RWU4PWTJ4B |
XLON |
| 3 |
660 |
08:25:16 |
110000LLG |
CHIX |
| 57 |
660 |
08:25:16 |
110000LLG |
CHIX |
| 20 |
660 |
08:25:16 |
110000LLG |
CHIX |
| 1388 |
659 |
08:25:17 |
01145996581TRLO1 |
XLON |
| 1934 |
659 |
08:25:17 |
01145996582TRLO1 |
XLON |
| 1678 |
659 |
08:25:17 |
01145996583TRLO1 |
XLON |
| 63 |
660 |
08:25:50 |
RWU4PWTJ9L |
XLON |
| 61 |
660 |
08:25:50 |
RWU4PWTJ9M |
XLON |
| 98 |
660 |
08:25:50 |
110000LVE |
CHIX |
| 94 |
660 |
08:25:50 |
110000LVF |
CHIX |
| 38 |
661 |
08:30:44 |
010000CF2 |
BATE |
| 104 |
660 |
08:47:07 |
RWU4PWTNS7 |
XLON |
| 100 |
660 |
08:47:07 |
RWU4PWTNTG |
XLON |
| 100 |
660 |
08:47:07 |
RWU4PWTNTK |
XLON |
| 100 |
660 |
08:47:07 |
RWU4PWTNTL |
XLON |
| 104 |
660 |
08:47:07 |
RWU4PWTNTM |
XLON |
| 107 |
660 |
08:47:07 |
RWU4PWTNTN |
XLON |
| 106 |
660 |
08:47:07 |
RWU4PWTNTO |
XLON |
| 9 |
660 |
08:47:07 |
RWU4PWTNTP |
XLON |
| 95 |
660 |
08:47:07 |
RWU4PWTNTP |
XLON |
| 27 |
660 |
08:47:07 |
010000EVX |
BATE |
| 16 |
660 |
08:47:07 |
110000TI4 |
CHIX |
| 15 |
660 |
08:47:07 |
110000TI5 |
CHIX |
| 31 |
661 |
08:55:46 |
010000G9L |
BATE |
| 77 |
661 |
08:55:46 |
010000G9L |
BATE |
| 37 |
661 |
08:57:00 |
010000GH8 |
BATE |
| 36 |
661 |
08:57:00 |
010000GH8 |
BATE |
| 33 |
661 |
08:57:00 |
010000GH8 |
BATE |
| 5 |
661 |
08:57:00 |
010000GHB |
BATE |
| 25 |
661 |
08:57:00 |
010000GHC |
BATE |
| 40 |
661 |
08:57:00 |
010000GHC |
BATE |
| 35 |
661 |
08:57:00 |
010000GHC |
BATE |
| 2 |
661 |
08:57:00 |
010000GHF |
BATE |
| 62 |
661 |
08:57:00 |
010000GHF |
BATE |
| 26 |
661 |
08:57:00 |
010000GHH |
BATE |
| 15 |
661 |
08:57:00 |
010000GHH |
BATE |
| 22 |
661 |
08:57:00 |
010000GHJ |
BATE |
| 39 |
661 |
08:57:00 |
010000GHJ |
BATE |
| 25 |
661 |
08:57:00 |
010000GHL |
BATE |
| 20 |
661 |
08:57:00 |
010000GHL |
BATE |
| 22 |
661 |
08:57:00 |
010000GHN |
BATE |
| 25 |
661 |
08:57:00 |
010000GHO |
BATE |
| 38 |
661 |
08:57:00 |
010000GHP |
BATE |
| 21 |
661 |
08:57:00 |
010000GHP |
BATE |
| 17 |
661 |
08:57:00 |
010000GHR |
BATE |
| 39 |
661 |
08:57:00 |
010000GHS |
BATE |
| 37 |
661 |
08:57:00 |
010000GHT |
BATE |
| 8 |
661 |
08:57:00 |
010000GHV |
BATE |
| 32 |
661 |
08:57:00 |
010000GHW |
BATE |
| 39 |
661 |
08:57:00 |
010000GHW |
BATE |
| 26 |
661 |
08:57:00 |
010000GHZ |
BATE |
| 27 |
661 |
08:57:00 |
010000GHZ |
BATE |
| 24 |
661 |
08:57:00 |
010000GHZ |
BATE |
| 27 |
659 |
08:59:59 |
RWU4PWTOET |
XLON |
| 27 |
659 |
08:59:59 |
RWU4PWTOEU |
XLON |
| 31 |
659 |
09:00:09 |
110000XP8 |
CHIX |
| 37 |
659 |
09:00:09 |
021310980007324 |
AQXE |
| 38 |
659 |
09:00:09 |
021310980007325 |
AQXE |
| 25 |
659 |
09:00:09 |
110000XPI |
CHIX |
| 22 |
659 |
09:00:13 |
RWU4PWTPSI |
XLON |
| 17 |
659 |
09:00:13 |
RWU4PWTPSJ |
XLON |
| 22 |
659 |
09:00:13 |
010000H20 |
BATE |
| 17 |
659 |
09:00:13 |
010000H21 |
BATE |
| 20 |
659 |
09:00:13 |
110000XRD |
CHIX |
| 12 |
659 |
09:00:13 |
E0M07VAv04Hp |
TRQX |
| 16 |
659 |
09:00:13 |
021310980007334 |
AQXE |
| 12 |
659 |
09:00:13 |
021310980007335 |
AQXE |
| 36 |
658 |
09:00:47 |
110000Y98 |
CHIX |
| 30 |
658 |
09:00:47 |
110000Y98 |
CHIX |
| 65 |
658 |
09:00:47 |
110000Y9A |
CHIX |
| 72 |
658 |
09:00:47 |
E0M07VAv08lp |
TRQX |
| 65 |
658 |
09:00:47 |
010000H9S |
BATE |
| 62 |
658 |
09:00:47 |
RWU4PWTQLX |
XLON |
| 65 |
658 |
09:00:47 |
010000H9T |
BATE |
| 72 |
658 |
09:00:47 |
E0M07VAv08lr |
TRQX |
| 62 |
658 |
09:00:47 |
RWU4PWTQLY |
XLON |
| 34 |
658 |
09:00:47 |
021310980007466 |
AQXE |
| 34 |
658 |
09:00:47 |
021310980007467 |
AQXE |
| 300 |
658 |
09:00:47 |
RWU4PWTQLZ |
XLON |
| 179 |
658 |
09:00:47 |
RWU4PWTQL0 |
XLON |
| 139 |
658 |
09:00:47 |
RWU4PWTQL0 |
XLON |
| 104 |
658 |
09:00:47 |
RWU4PWTQL2 |
XLON |
| 7 |
658 |
09:00:47 |
RWU4PWTQL2 |
XLON |
| 60 |
658 |
09:00:47 |
RWU4PWTQL2 |
XLON |
| 1 |
658 |
09:00:47 |
RWU4PWTQL2 |
XLON |
| 108 |
658 |
09:00:47 |
RWU4PWTQL2 |
XLON |
| 22 |
658 |
09:00:47 |
RWU4PWTQL2 |
XLON |
| 311 |
658 |
09:00:47 |
RWU4PWTQLA |
XLON |
| 9 |
658 |
09:00:47 |
RWU4PWTQLA |
XLON |
| 30 |
659 |
09:00:47 |
E0M07VAv08nS |
TRQX |
| 29 |
659 |
09:00:47 |
E0M07VAv08nS |
TRQX |
| 29 |
659 |
09:00:47 |
E0M07VAv08nS |
TRQX |
| 33 |
659 |
09:00:47 |
021310980007468 |
AQXE |
| 38 |
659 |
09:00:47 |
021310980007468 |
AQXE |
| 34 |
659 |
09:00:47 |
021310980007468 |
AQXE |
| 37 |
659 |
09:00:47 |
021310980007471 |
AQXE |
| 34 |
659 |
09:00:47 |
021310980007471 |
AQXE |
| 34 |
659 |
09:00:47 |
021310980007474 |
AQXE |
| 31 |
659 |
09:00:47 |
021310980007474 |
AQXE |
| 36 |
659 |
09:00:47 |
021310980007476 |
AQXE |
| 33 |
659 |
09:00:47 |
021310980007476 |
AQXE |
| 63 |
658 |
09:16:00 |
1100012XG |
CHIX |
| 2 |
658 |
09:16:00 |
1100012XH |
CHIX |
| 106 |
659 |
09:18:40 |
RWU4PWTSI8 |
XLON |
| 101 |
659 |
09:18:40 |
RWU4PWTSIA |
XLON |
| 44 |
659 |
09:18:40 |
RWU4PWTSIB |
XLON |
| 57 |
659 |
09:18:40 |
RWU4PWTSIB |
XLON |
| 99 |
659 |
09:18:40 |
1100013N2 |
CHIX |
| 99 |
659 |
09:18:40 |
1100013N3 |
CHIX |
| 106 |
659 |
09:18:40 |
RWU4PWTSID |
XLON |
| 83 |
659 |
09:18:40 |
1100013N4 |
CHIX |
| 17 |
659 |
09:18:40 |
RWU4PWTSIE |
XLON |
| 29 |
659 |
09:21:32 |
RWU4PWTSQY |
XLON |
| 41 |
659 |
09:21:32 |
RWU4PWTSQZ |
XLON |
| 13 |
659 |
09:21:32 |
E0M07VAv1zv8 |
TRQX |
| 52 |
659 |
09:21:32 |
1100014IR |
CHIX |
| 68 |
659 |
09:21:32 |
1100014IS |
CHIX |
| 66 |
659 |
09:21:32 |
021310980009333 |
AQXE |
| 12 |
659 |
09:21:32 |
021310980009334 |
AQXE |
| 32 |
660 |
09:21:32 |
E0M07VAv1zvp |
TRQX |
| 40 |
660 |
09:21:32 |
010000K97 |
BATE |
| 37 |
660 |
09:21:32 |
010000K97 |
BATE |
| 28 |
660 |
09:21:32 |
E0M07VAv1zvp |
TRQX |
| 38 |
660 |
09:21:32 |
010000K97 |
BATE |
| 32 |
660 |
09:21:32 |
E0M07VAv1zvp |
TRQX |
| 45 |
660 |
09:21:32 |
RWU4PWTSQ5 |
XLON |
| 110 |
660 |
09:21:32 |
RWU4PWTSQ6 |
XLON |
| 142 |
660 |
09:21:32 |
RWU4PWTSQ6 |
XLON |
| 8 |
660 |
09:21:32 |
RWU4PWTSQ8 |
XLON |
| 140 |
660 |
09:21:32 |
RWU4PWTSQ8 |
XLON |
| 36 |
660 |
09:21:32 |
RWU4PWTSQ8 |
XLON |
| 48 |
660 |
09:21:32 |
RWU4PWTSQ8 |
XLON |
| 32 |
660 |
09:21:32 |
RWU4PWTSQ8 |
XLON |
| 11 |
660 |
09:21:35 |
1100014J7 |
CHIX |
| 27 |
660 |
09:21:35 |
1100014J7 |
CHIX |
| 193 |
660 |
09:21:35 |
RWU4PWTSRG |
XLON |
| 4 |
660 |
09:21:35 |
RWU4PWTSRG |
XLON |
| 14 |
660 |
09:21:35 |
RWU4PWTSRG |
XLON |
| 59 |
660 |
09:21:35 |
1100014J9 |
CHIX |
| 40 |
660 |
09:21:35 |
1100014J9 |
CHIX |
| 133 |
660 |
09:21:35 |
RWU4PWTSRJ |
XLON |
| 20 |
660 |
09:21:35 |
RWU4PWTSRJ |
XLON |
| 40 |
660 |
09:21:35 |
010000K9E |
BATE |
| 13 |
660 |
09:21:35 |
1100014JC |
CHIX |
| 39 |
660 |
09:21:35 |
1100014JC |
CHIX |
| 20 |
660 |
09:21:35 |
010000K9F |
BATE |
| 248 |
660 |
09:21:40 |
021310980009351 |
AQXE |
| 52 |
660 |
09:21:44 |
RWU4PWTSRW |
XLON |
| 201 |
660 |
09:21:44 |
021310980009353 |
AQXE |
| 48 |
660 |
09:21:44 |
RWU4PWTSRX |
XLON |
| 197 |
660 |
09:21:44 |
021310980009354 |
AQXE |
| 88 |
660 |
09:25:27 |
RWU4PWTSYB |
XLON |
| 104 |
660 |
09:25:27 |
021310980009744 |
AQXE |
| 20 |
660 |
09:25:27 |
RWU4PWTSYB |
XLON |
| 105 |
660 |
09:25:27 |
021310980009745 |
AQXE |
| 100 |
660 |
09:26:45 |
RWU4PWTS38 |
XLON |
| 5 |
660 |
09:26:45 |
RWU4PWTS38 |
XLON |
| 104 |
660 |
09:26:45 |
RWU4PWTS3B |
XLON |
| 106 |
660 |
09:26:45 |
RWU4PWTS3C |
XLON |
| 4 |
660 |
09:26:45 |
RWU4PWTS3D |
XLON |
| 88 |
660 |
09:26:45 |
021310980009872 |
AQXE |
| 31 |
662 |
09:51:39 |
110001BXH |
CHIX |
| 53 |
662 |
09:51:39 |
110001BXH |
CHIX |
| 73 |
662 |
09:51:39 |
110001BXH |
CHIX |
| 18 |
662 |
09:51:39 |
110001BXK |
CHIX |
| 47 |
662 |
09:51:39 |
110001BXK |
CHIX |
| 57 |
662 |
09:51:39 |
110001BXK |
CHIX |
| 28 |
662 |
09:51:39 |
E0M07VAv4LKD |
TRQX |
| 18 |
661 |
09:51:39 |
110001BXP |
CHIX |
| 41 |
661 |
09:51:39 |
110001BXQ |
CHIX |
| 14 |
661 |
09:51:39 |
010000O8I |
BATE |
| 21 |
661 |
09:51:39 |
E0M07VAv4LLM |
TRQX |
| 34 |
661 |
09:51:39 |
010000O8J |
BATE |
| 45 |
661 |
09:51:39 |
E0M07VAv4LLO |
TRQX |
| 16 |
661 |
09:51:39 |
021310980012074 |
AQXE |
| 37 |
661 |
09:51:39 |
021310980012075 |
AQXE |
| 1 |
661 |
09:56:27 |
RWU4PWTVJ6 |
XLON |
| 12 |
661 |
09:56:27 |
RWU4PWTVJ6 |
XLON |
| 113 |
662 |
09:56:27 |
RWU4PWTVJA |
XLON |
| 130 |
662 |
09:56:27 |
RWU4PWTVJA |
XLON |
| 136 |
662 |
09:56:27 |
RWU4PWTVJA |
XLON |
| 641 |
662 |
09:56:27 |
RWU4PWTVJA |
XLON |
| 213 |
662 |
09:56:27 |
RWU4PWTVJE |
XLON |
| 274 |
662 |
09:56:27 |
010000OUY |
BATE |
| 80 |
662 |
09:56:27 |
RWU4PWTVJE |
XLON |
| 109 |
663 |
10:35:45 |
110001LVE |
CHIX |
| 87 |
663 |
10:35:45 |
RWU4PWTXEH |
XLON |
| 18 |
663 |
10:35:45 |
RWU4PWTXEH |
XLON |
| 99 |
663 |
10:35:45 |
110001LVF |
CHIX |
| 99 |
664 |
10:44:25 |
110001OEQ |
CHIX |
| 1 |
664 |
10:44:25 |
110001OEQ |
CHIX |
| 15 |
664 |
10:44:25 |
110001OES |
CHIX |
| 86 |
664 |
10:44:25 |
110001OES |
CHIX |
| 4 |
664 |
10:44:25 |
110001OEU |
CHIX |
| 60 |
664 |
10:44:25 |
110001OEU |
CHIX |
| 42 |
664 |
10:44:25 |
110001OEU |
CHIX |
| 11 |
664 |
11:46:36 |
1100024VJ |
CHIX |
| 14 |
664 |
11:46:36 |
1100024VK |
CHIX |
| 102 |
664 |
11:46:39 |
RWU4PWT4NP |
XLON |
| 100 |
664 |
11:46:39 |
RWU4PWT4NQ |
XLON |
| 108 |
664 |
11:46:39 |
RWU4PWT4NR |
XLON |
| 107 |
664 |
11:46:39 |
RWU4PWT4NS |
XLON |
| 108 |
664 |
11:46:39 |
RWU4PWT4NU |
XLON |
| 76 |
664 |
11:46:39 |
RWU4PWT4NV |
XLON |
| 28 |
664 |
11:46:39 |
RWU4PWT4NV |
XLON |
| 108 |
664 |
11:46:39 |
RWU4PWT4NX |
XLON |
| 92 |
664 |
11:46:39 |
RWU4PWT4NY |
XLON |
| 15 |
664 |
11:46:39 |
RWU4PWT4NY |
XLON |
| 101 |
664 |
11:46:40 |
0100014YM |
BATE |
| 106 |
664 |
11:46:40 |
0100014YN |
BATE |
| 3 |
664 |
11:46:40 |
0100014YO |
BATE |
| 90 |
664 |
11:46:40 |
RWU4PWT4OK |
XLON |
| 12 |
664 |
11:46:40 |
RWU4PWT4OK |
XLON |
| 25 |
663 |
11:56:17 |
0100016NZ |
BATE |
| 26 |
663 |
11:56:17 |
0100016O0 |
BATE |
| 23 |
663 |
11:56:17 |
1100028GD |
CHIX |
| 23 |
663 |
11:56:17 |
RWU4PWT5R8 |
XLON |
| 12 |
663 |
11:56:17 |
E0M07VAvD5my |
TRQX |
| 20 |
663 |
11:56:17 |
1100028GE |
CHIX |
| 12 |
663 |
11:56:17 |
E0M07VAvD5n1 |
TRQX |
| 24 |
663 |
11:56:17 |
RWU4PWT5R9 |
XLON |
| 2 |
663 |
11:56:17 |
1100028GE |
CHIX |
| 2 |
663 |
11:56:17 |
1100028GE |
CHIX |
| 20 |
663 |
11:56:17 |
021310980020321 |
AQXE |
| 21 |
663 |
11:56:17 |
021310980020322 |
AQXE |
| 41 |
664 |
11:56:18 |
0100016O1 |
BATE |
| 37 |
664 |
11:56:18 |
0100016O1 |
BATE |
| 43 |
664 |
11:56:18 |
E0M07VAvD5nr |
TRQX |
| 28 |
664 |
11:56:18 |
0100016O1 |
BATE |
| 62 |
664 |
11:56:18 |
1100028GH |
CHIX |
| 43 |
664 |
11:56:18 |
1100028GH |
CHIX |
| 15 |
664 |
11:56:18 |
0100016O4 |
BATE |
| 144 |
664 |
11:56:18 |
0100016O4 |
BATE |
| 17 |
664 |
11:56:18 |
1100028GJ |
CHIX |
| 52 |
664 |
11:56:18 |
1100028GJ |
CHIX |
| 32 |
664 |
11:56:18 |
1100028GJ |
CHIX |
| 65 |
664 |
11:56:18 |
0100016O6 |
BATE |
| 17 |
664 |
11:56:18 |
1100028GM |
CHIX |
| 187 |
664 |
11:56:18 |
1100028GM |
CHIX |
| 38 |
664 |
11:56:18 |
0100016O7 |
BATE |
| 26 |
664 |
11:56:18 |
E0M07VAvD5oI |
TRQX |
| 31 |
664 |
11:56:18 |
E0M07VAvD5oI |
TRQX |
| 28 |
664 |
11:56:18 |
E0M07VAvD5oI |
TRQX |
| 56 |
663 |
12:10:43 |
0100018N1 |
BATE |
| 47 |
663 |
12:10:43 |
0100018N2 |
BATE |
| 63 |
663 |
12:10:43 |
E0M07VAvE5v6 |
TRQX |
| 48 |
663 |
12:10:43 |
RWU4PWT62P |
XLON |
| 55 |
663 |
12:10:43 |
E0M07VAvE5v8 |
TRQX |
| 50 |
663 |
12:10:43 |
RWU4PWT62Q |
XLON |
| 13 |
663 |
12:46:09 |
RWU4PWT911 |
XLON |
| 13 |
663 |
12:46:09 |
RWU4PWT912 |
XLON |
| 131 |
664 |
12:46:09 |
010001DG2 |
BATE |
| 277 |
664 |
12:46:09 |
010001DG2 |
BATE |
| 19 |
664 |
12:46:20 |
110002JTL |
CHIX |
| 18 |
664 |
12:46:20 |
110002JTM |
CHIX |
| 13 |
664 |
12:47:13 |
RWU4PWT95N |
XLON |
| 13 |
664 |
12:47:13 |
RWU4PWT95O |
XLON |
| 18 |
664 |
12:47:13 |
110002JZH |
CHIX |
| 13 |
664 |
12:47:13 |
010001DKQ |
BATE |
| 13 |
664 |
12:47:13 |
010001DKR |
BATE |
| 15 |
664 |
12:47:13 |
110002JZI |
CHIX |
| 13 |
664 |
12:48:37 |
010001DR1 |
BATE |
| 13 |
664 |
12:48:37 |
010001DR2 |
BATE |
| 12 |
664 |
12:48:37 |
021310980022929 |
AQXE |
| 12 |
664 |
12:48:37 |
021310980022930 |
AQXE |
| 163 |
665 |
12:53:31 |
010001EFF |
BATE |
| 154 |
665 |
12:53:31 |
010001EFG |
BATE |
| 152 |
665 |
12:53:31 |
010001EFH |
BATE |
| 11 |
665 |
12:53:31 |
010001EFI |
BATE |
| 14 |
663 |
13:12:19 |
010001GSI |
BATE |
| 31 |
663 |
13:12:19 |
021310980024034 |
AQXE |
| 31 |
663 |
13:12:19 |
021310980024035 |
AQXE |
| 39 |
663 |
13:12:24 |
110002PEE |
CHIX |
| 18 |
663 |
13:12:24 |
010001GSI |
BATE |
| 32 |
663 |
13:12:24 |
010001GSV |
BATE |
| 118 |
664 |
13:12:24 |
010001GSW |
BATE |
| 35 |
664 |
13:12:24 |
010001GSW |
BATE |
| 131 |
664 |
13:12:24 |
RWU4PWTBP3 |
XLON |
| 13 |
663 |
13:15:09 |
RWU4PWTBXJ |
XLON |
| 18 |
663 |
13:15:09 |
RWU4PWTBXK |
XLON |
| 25 |
664 |
13:15:17 |
RWU4PWTBX0 |
XLON |
| 15 |
664 |
13:15:17 |
RWU4PWTBX1 |
XLON |
| 17 |
664 |
13:16:36 |
010001HD5 |
BATE |
| 18 |
664 |
13:16:36 |
E0M07VAvHxOB |
TRQX |
| 17 |
664 |
13:16:36 |
RWU4PWTB09 |
XLON |
| 15 |
664 |
13:16:36 |
010001HD6 |
BATE |
| 17 |
664 |
13:16:36 |
RWU4PWTB0A |
XLON |
| 28 |
664 |
13:17:44 |
010001HIN |
BATE |
| 27 |
664 |
13:17:44 |
010001HIO |
BATE |
| 25 |
664 |
13:17:44 |
110002QLD |
CHIX |
| 25 |
664 |
13:17:44 |
E0M07VAvI0aT |
TRQX |
| 25 |
664 |
13:17:44 |
RWU4PWTB4J |
XLON |
| 27 |
664 |
13:17:44 |
110002QLE |
CHIX |
| 27 |
664 |
13:17:44 |
E0M07VAvI0aV |
TRQX |
| 28 |
664 |
13:17:44 |
RWU4PWTB4K |
XLON |
| 20 |
663 |
13:26:59 |
110002SI6 |
CHIX |
| 19 |
663 |
13:26:59 |
110002SI7 |
CHIX |
| 21 |
663 |
13:26:59 |
010001IPJ |
BATE |
| 21 |
663 |
13:26:59 |
E0M07VAvIWgU |
TRQX |
| 20 |
663 |
13:26:59 |
RWU4PWTCLB |
XLON |
| 20 |
663 |
13:26:59 |
010001IPK |
BATE |
| 20 |
663 |
13:26:59 |
E0M07VAvIWgW |
TRQX |
| 19 |
663 |
13:26:59 |
RWU4PWTCLC |
XLON |
| 25 |
663 |
13:26:59 |
021310980024678 |
AQXE |
| 24 |
663 |
13:26:59 |
021310980024680 |
AQXE |
| 105 |
664 |
13:26:59 |
E0M07VAvIWh1 |
TRQX |
| 29 |
664 |
13:26:59 |
E0M07VAvIWh8 |
TRQX |
| 32 |
664 |
13:26:59 |
E0M07VAvIWh8 |
TRQX |
| 29 |
664 |
13:26:59 |
E0M07VAvIWh8 |
TRQX |
| 108 |
664 |
13:28:13 |
E0M07VAvIaSc |
TRQX |
| 103 |
664 |
13:28:13 |
E0M07VAvIaSk |
TRQX |
| 63 |
664 |
13:28:13 |
E0M07VAvIaSs |
TRQX |
| 28 |
664 |
13:28:13 |
E0M07VAvIaSs |
TRQX |
| 14 |
664 |
13:28:13 |
E0M07VAvIaSs |
TRQX |
| 12 |
664 |
13:28:13 |
E0M07VAvIaT1 |
TRQX |
| 26 |
664 |
13:28:13 |
E0M07VAvIaT1 |
TRQX |
| 32 |
664 |
13:28:13 |
E0M07VAvIaTC |
TRQX |
| 2 |
664 |
13:28:13 |
E0M07VAvIaTC |
TRQX |
| 26 |
664 |
13:28:13 |
E0M07VAvIaTM |
TRQX |
| 2 |
664 |
13:28:13 |
E0M07VAvIaTM |
TRQX |
| 32 |
664 |
13:28:13 |
E0M07VAvIaTW |
TRQX |
| 2 |
664 |
13:28:13 |
E0M07VAvIaTW |
TRQX |
| 2 |
664 |
13:28:13 |
E0M07VAvIaTg |
TRQX |
| 30 |
664 |
13:28:13 |
E0M07VAvIaTo |
TRQX |
| 2 |
664 |
13:28:13 |
E0M07VAvIaTo |
TRQX |
| 2 |
664 |
13:28:13 |
E0M07VAvIaU1 |
TRQX |
| 27 |
664 |
13:28:13 |
E0M07VAvIaU4 |
TRQX |
| 2 |
664 |
13:28:13 |
E0M07VAvIaU4 |
TRQX |
| 2 |
664 |
13:28:13 |
E0M07VAvIaUD |
TRQX |
| 8 |
664 |
13:28:13 |
E0M07VAvIaUL |
TRQX |
| 23 |
664 |
13:28:13 |
E0M07VAvIaUN |
TRQX |
| 27 |
664 |
13:28:13 |
E0M07VAvIaUS |
TRQX |
| 31 |
664 |
13:28:13 |
E0M07VAvIaUX |
TRQX |
| 27 |
664 |
13:29:19 |
E0M07VAvIcuC |
TRQX |
| 28 |
664 |
13:29:19 |
E0M07VAvIcuC |
TRQX |
| 31 |
664 |
13:29:19 |
E0M07VAvIcuC |
TRQX |
| 17 |
664 |
13:29:19 |
E0M07VAvIcuC |
TRQX |
| 39 |
664 |
13:29:19 |
E0M07VAvIcuM |
TRQX |
| 61 |
664 |
13:29:19 |
E0M07VAvIcuM |
TRQX |
| 21 |
662 |
13:32:18 |
E0M07VAvIsYU |
TRQX |
| 21 |
662 |
13:32:18 |
E0M07VAvIsYW |
TRQX |
| 15 |
662 |
13:36:43 |
010001KPU |
BATE |
| 16 |
662 |
13:36:43 |
010001KPV |
BATE |
| 15 |
662 |
13:37:08 |
010001KTG |
BATE |
| 15 |
662 |
13:37:08 |
010001KTH |
BATE |
| 21 |
662 |
13:37:08 |
E0M07VAvJJ1Z |
TRQX |
| 13 |
662 |
13:37:08 |
110002W9Z |
CHIX |
| 13 |
662 |
13:37:08 |
110002WA0 |
CHIX |
| 21 |
662 |
13:37:08 |
E0M07VAvJJ1c |
TRQX |
| 22 |
662 |
13:37:12 |
021310980025367 |
AQXE |
| 23 |
662 |
13:37:12 |
021310980025368 |
AQXE |
| 63 |
663 |
13:42:56 |
110002Y5L |
CHIX |
| 36 |
663 |
13:42:56 |
110002Y5O |
CHIX |
| 37 |
663 |
13:42:58 |
RWU4PWTDZB |
XLON |
| 48 |
663 |
13:42:58 |
RWU4PWTDZC |
XLON |
| 37 |
663 |
13:42:58 |
010001LRN |
BATE |
| 40 |
663 |
13:42:58 |
E0M07VAvJl60 |
TRQX |
| 48 |
663 |
13:42:58 |
010001LRO |
BATE |
| 48 |
663 |
13:42:58 |
E0M07VAvJl62 |
TRQX |
| 20 |
663 |
13:42:58 |
110002Y5S |
CHIX |
| 36 |
663 |
13:42:58 |
021310980025758 |
AQXE |
| 49 |
663 |
13:42:58 |
021310980025759 |
AQXE |
| 22 |
663 |
13:42:58 |
RWU4PWTDZF |
XLON |
| 24 |
663 |
13:42:58 |
E0M07VAvJlA9 |
TRQX |
| 26 |
663 |
13:42:58 |
010001LS2 |
BATE |
| 35 |
663 |
13:42:58 |
110002Y5S |
CHIX |
| 23 |
663 |
13:42:58 |
110002Y6L |
CHIX |
| 24 |
663 |
13:42:58 |
021310980025760 |
AQXE |
| 21 |
663 |
13:43:04 |
E0M07VAvJlll |
TRQX |
| 19 |
663 |
13:43:04 |
010001LSH |
BATE |
| 6 |
663 |
13:43:04 |
010001LSH |
BATE |
| 15 |
663 |
13:43:04 |
E0M07VAvJlln |
TRQX |
| 20 |
663 |
13:43:04 |
RWU4PWTD0U |
XLON |
| 22 |
663 |
13:43:04 |
110002Y75 |
CHIX |
| 11 |
663 |
13:43:04 |
010001LSJ |
BATE |
| 31 |
663 |
13:43:04 |
110002Y76 |
CHIX |
| 23 |
663 |
13:43:04 |
RWU4PWTD0V |
XLON |
| 17 |
663 |
13:43:04 |
010001LSJ |
BATE |
| 22 |
663 |
13:43:04 |
021310980025771 |
AQXE |
| 12 |
663 |
13:43:04 |
021310980025772 |
AQXE |
| 37 |
663 |
13:44:04 |
E0M07VAvJptf |
TRQX |
| 40 |
663 |
13:44:04 |
E0M07VAvJpth |
TRQX |
| 29 |
663 |
13:44:04 |
RWU4PWTD2G |
XLON |
| 35 |
663 |
13:44:04 |
010001LXK |
BATE |
| 32 |
663 |
13:44:04 |
110002YEO |
CHIX |
| 15 |
663 |
13:44:04 |
010001LXL |
BATE |
| 35 |
663 |
13:44:04 |
110002YEP |
CHIX |
| 32 |
663 |
13:44:04 |
RWU4PWTD2H |
XLON |
| 27 |
663 |
13:44:04 |
010001LXL |
BATE |
| 33 |
663 |
13:44:04 |
021310980025804 |
AQXE |
| 17 |
663 |
13:44:04 |
021310980025805 |
AQXE |
| 21 |
663 |
13:44:12 |
RWU4PWTD23 |
XLON |
| 23 |
663 |
13:44:12 |
RWU4PWTD24 |
XLON |
| 24 |
663 |
13:44:37 |
E0M07VAvJsLU |
TRQX |
| 17 |
663 |
13:44:37 |
E0M07VAvJsLW |
TRQX |
| 17 |
663 |
13:44:37 |
RWU4PWTD6K |
XLON |
| 27 |
663 |
13:44:37 |
110002YM2 |
CHIX |
| 24 |
663 |
13:44:37 |
010001M1U |
BATE |
| 20 |
663 |
13:44:37 |
010001M1V |
BATE |
| 17 |
663 |
13:44:37 |
110002YM3 |
CHIX |
| 13 |
663 |
13:44:37 |
021310980025840 |
AQXE |
| 17 |
663 |
13:44:37 |
021310980025841 |
AQXE |
| 110 |
663 |
13:44:43 |
E0M07VAvJsk0 |
TRQX |
| 103 |
663 |
13:44:43 |
E0M07VAvJsk3 |
TRQX |
| 105 |
663 |
13:44:56 |
E0M07VAvJtJk |
TRQX |
| 110 |
663 |
13:44:56 |
E0M07VAvJtJn |
TRQX |
| 113 |
663 |
13:44:56 |
E0M07VAvJtJr |
TRQX |
| 105 |
663 |
13:44:56 |
E0M07VAvJtJw |
TRQX |
| 103 |
663 |
13:44:56 |
E0M07VAvJtK1 |
TRQX |
| 103 |
663 |
13:44:56 |
RWU4PWTD6O |
XLON |
| 107 |
663 |
13:44:56 |
E0M07VAvJtK4 |
TRQX |
| 110 |
663 |
13:44:56 |
RWU4PWTD6P |
XLON |
| 56 |
663 |
13:44:56 |
E0M07VAvJtK8 |
TRQX |
| 18 |
662 |
14:05:40 |
E0M07VAvLHg4 |
TRQX |
| 25 |
662 |
14:05:40 |
010001PAW |
BATE |
| 24 |
662 |
14:05:40 |
010001PAX |
BATE |
| 19 |
662 |
14:05:40 |
E0M07VAvLHg6 |
TRQX |
| 21 |
662 |
14:05:40 |
1100033ZK |
CHIX |
| 12 |
662 |
14:05:40 |
RWU4PWTFGQ |
XLON |
| 23 |
662 |
14:05:40 |
1100033ZL |
CHIX |
| 13 |
662 |
14:05:40 |
RWU4PWTFGR |
XLON |
| 34 |
662 |
14:05:40 |
021310980027032 |
AQXE |
| 33 |
662 |
14:05:40 |
021310980027034 |
AQXE |
| 200 |
662 |
14:05:40 |
RWU4PWTFGX |
XLON |
| 182 |
662 |
14:05:41 |
RWU4PWTFG7 |
XLON |
| 154 |
662 |
14:05:41 |
RWU4PWTFG8 |
XLON |
| 58 |
662 |
14:05:41 |
RWU4PWTFG8 |
XLON |
| 94 |
662 |
14:05:45 |
010001PBA |
BATE |
| 111 |
662 |
14:05:45 |
RWU4PWTFGB |
XLON |
| 95 |
662 |
14:05:45 |
010001PBB |
BATE |
| 81 |
662 |
14:05:45 |
RWU4PWTFGC |
XLON |
| 25 |
662 |
14:05:45 |
RWU4PWTFGC |
XLON |
| 200 |
662 |
14:05:45 |
RWU4PWTFGE |
XLON |
| 141 |
662 |
14:05:45 |
RWU4PWTFGF |
XLON |
| 70 |
662 |
14:05:45 |
RWU4PWTFGF |
XLON |
| 11 |
662 |
14:05:45 |
010001PBC |
BATE |
| 197 |
662 |
14:05:45 |
RWU4PWTFHH |
XLON |
| 124 |
662 |
14:05:45 |
RWU4PWTFHI |
XLON |
| 92 |
662 |
14:05:45 |
010001PBD |
BATE |
| 40 |
662 |
14:05:47 |
RWU4PWTFHS |
XLON |
| 37 |
662 |
14:05:47 |
RWU4PWTFHT |
XLON |
| 47 |
662 |
14:05:47 |
11000340A |
CHIX |
| 49 |
662 |
14:05:47 |
010001PBJ |
BATE |
| 23 |
662 |
14:05:47 |
E0M07VAvLI6Y |
TRQX |
| 41 |
662 |
14:05:47 |
010001PBK |
BATE |
| 40 |
662 |
14:05:47 |
11000340B |
CHIX |
| 45 |
662 |
14:05:47 |
E0M07VAvLI6a |
TRQX |
| 52 |
662 |
14:05:47 |
021310980027038 |
AQXE |
| 41 |
662 |
14:05:47 |
021310980027039 |
AQXE |
| 110 |
662 |
14:06:02 |
E0M07VAvLJCj |
TRQX |
| 204 |
662 |
14:06:02 |
RWU4PWTFH8 |
XLON |
| 28 |
662 |
14:06:02 |
RWU4PWTFH9 |
XLON |
| 232 |
662 |
14:06:02 |
RWU4PWTFHA |
XLON |
| 232 |
662 |
14:06:02 |
RWU4PWTFHC |
XLON |
| 78 |
662 |
14:06:02 |
RWU4PWTFHC |
XLON |
| 292 |
662 |
14:06:02 |
RWU4PWTFHE |
XLON |
| 9 |
662 |
14:06:02 |
RWU4PWTFHE |
XLON |
| 8 |
662 |
14:06:02 |
RWU4PWTFIG |
XLON |
| 308 |
662 |
14:06:02 |
RWU4PWTFIG |
XLON |
| 2 |
662 |
14:06:02 |
RWU4PWTFII |
XLON |
| 294 |
662 |
14:06:02 |
RWU4PWTFIJ |
XLON |
| 12 |
662 |
14:06:02 |
RWU4PWTFIK |
XLON |
| 290 |
662 |
14:06:02 |
RWU4PWTFIL |
XLON |
| 201 |
662 |
14:06:03 |
RWU4PWTFIN |
XLON |
| 96 |
662 |
14:06:03 |
RWU4PWTFIN |
XLON |
| 155 |
662 |
14:06:03 |
RWU4PWTFIP |
XLON |
| 70 |
662 |
14:06:03 |
RWU4PWTFIQ |
XLON |
| 232 |
662 |
14:06:03 |
RWU4PWTFIQ |
XLON |
| 82 |
662 |
14:06:03 |
RWU4PWTFIS |
XLON |
| 213 |
662 |
14:06:03 |
RWU4PWTFIT |
XLON |
| 271 |
662 |
14:06:11 |
RWU4PWTFI0 |
XLON |
| 38 |
662 |
14:06:11 |
RWU4PWTFI0 |
XLON |
| 302 |
662 |
14:06:18 |
RWU4PWTFJI |
XLON |
| 42 |
662 |
14:06:18 |
RWU4PWTFJJ |
XLON |
| 272 |
662 |
14:06:18 |
RWU4PWTFJL |
XLON |
| 24 |
662 |
14:06:18 |
RWU4PWTFJL |
XLON |
| 51 |
662 |
14:06:24 |
110003463 |
CHIX |
| 55 |
662 |
14:06:24 |
110003463 |
CHIX |
| 59 |
662 |
14:06:24 |
110003463 |
CHIX |
| 318 |
662 |
14:06:24 |
RWU4PWTFJC |
XLON |
| 33 |
662 |
14:06:24 |
RWU4PWTFJD |
XLON |
| 286 |
662 |
14:06:24 |
RWU4PWTFJE |
XLON |
| 33 |
662 |
14:06:24 |
RWU4PWTFJE |
XLON |
| 294 |
662 |
14:06:24 |
E0M07VAvLKX7 |
TRQX |
| 31 |
662 |
14:06:24 |
RWU4PWTFKG |
XLON |
| 272 |
662 |
14:06:24 |
RWU4PWTFKG |
XLON |
| 8 |
662 |
14:06:24 |
E0M07VAvLKXT |
TRQX |
| 27 |
662 |
14:06:24 |
RWU4PWTFKI |
XLON |
| 284 |
662 |
14:06:24 |
RWU4PWTFKJ |
XLON |
| 54 |
662 |
14:06:24 |
RWU4PWTFKK |
XLON |
| 248 |
662 |
14:06:24 |
RWU4PWTFKL |
XLON |
| 90 |
662 |
14:06:24 |
RWU4PWTFKM |
XLON |
| 222 |
662 |
14:06:24 |
RWU4PWTFKM |
XLON |
| 11 |
662 |
14:06:24 |
RWU4PWTFKO |
XLON |
| 316 |
662 |
14:06:24 |
RWU4PWTFKP |
XLON |
| 11 |
662 |
14:06:24 |
RWU4PWTFKQ |
XLON |
| 293 |
662 |
14:06:24 |
RWU4PWTFKR |
XLON |
| 108 |
662 |
14:06:24 |
110003467 |
CHIX |
| 45 |
662 |
14:06:24 |
RWU4PWTFKS |
XLON |
| 155 |
662 |
14:06:24 |
RWU4PWTFKS |
XLON |
| 110 |
662 |
14:06:24 |
110003468 |
CHIX |
| 117 |
662 |
14:06:24 |
RWU4PWTFKU |
XLON |
| 82 |
662 |
14:06:24 |
RWU4PWTFKV |
XLON |
| 221 |
662 |
14:06:24 |
RWU4PWTFKW |
XLON |
| 95 |
662 |
14:06:24 |
RWU4PWTFKW |
XLON |
| 147 |
662 |
14:06:24 |
RWU4PWTFKY |
XLON |
| 183 |
662 |
14:06:24 |
RWU4PWTFKZ |
XLON |
| 124 |
662 |
14:06:24 |
RWU4PWTFKZ |
XLON |
| 205 |
662 |
14:06:24 |
RWU4PWTFK1 |
XLON |
| 103 |
662 |
14:06:24 |
RWU4PWTFK2 |
XLON |
| 235 |
662 |
14:06:24 |
RWU4PWTFK3 |
XLON |
| 70 |
662 |
14:06:24 |
RWU4PWTFK4 |
XLON |
| 268 |
662 |
14:06:24 |
RWU4PWTFK5 |
XLON |
| 50 |
662 |
14:06:24 |
RWU4PWTFK5 |
XLON |
| 249 |
662 |
14:06:24 |
RWU4PWTFK7 |
XLON |
| 50 |
662 |
14:06:24 |
RWU4PWTFK8 |
XLON |
| 288 |
662 |
14:06:24 |
RWU4PWTFK9 |
XLON |
| 24 |
662 |
14:06:24 |
RWU4PWTFKA |
XLON |
| 206 |
662 |
14:06:24 |
RWU4PWTFKD |
XLON |
| 97 |
662 |
14:06:25 |
RWU4PWTFKE |
XLON |
| 35 |
662 |
14:06:25 |
RWU4PWTFKF |
XLON |
| 269 |
662 |
14:06:25 |
RWU4PWTFKF |
XLON |
| 253 |
662 |
14:06:27 |
RWU4PWTFLH |
XLON |
| 65 |
662 |
14:06:27 |
RWU4PWTFLH |
XLON |
| 95 |
662 |
14:06:27 |
RWU4PWTFLJ |
XLON |
| 209 |
662 |
14:06:27 |
RWU4PWTFLK |
XLON |
| 129 |
662 |
14:06:27 |
RWU4PWTFLL |
XLON |
| 196 |
662 |
14:06:27 |
RWU4PWTFLM |
XLON |
| 142 |
662 |
14:06:27 |
RWU4PWTFLN |
XLON |
| 162 |
662 |
14:06:27 |
RWU4PWTFLN |
XLON |
| 32 |
662 |
14:06:27 |
RWU4PWTFLP |
XLON |
| 36 |
662 |
14:06:27 |
11000347A |
CHIX |
| 247 |
662 |
14:06:27 |
RWU4PWTFLQ |
XLON |
| 39 |
661 |
14:07:06 |
RWU4PWTFLC |
XLON |
| 39 |
661 |
14:07:06 |
RWU4PWTFLD |
XLON |
| 36 |
661 |
14:07:06 |
1100034F0 |
CHIX |
| 36 |
661 |
14:07:06 |
1100034F1 |
CHIX |
| 93 |
662 |
14:07:06 |
010001PJR |
BATE |
| 112 |
662 |
14:07:06 |
E0M07VAvLNQU |
TRQX |
| 21 |
661 |
14:09:18 |
RWU4PWTFO0 |
XLON |
| 33 |
661 |
14:09:18 |
010001PUN |
BATE |
| 25 |
661 |
14:09:18 |
E0M07VAvLVN1 |
TRQX |
| 22 |
661 |
14:09:18 |
1100034TU |
CHIX |
| 33 |
661 |
14:09:18 |
010001PUO |
BATE |
| 22 |
661 |
14:09:18 |
1100034TV |
CHIX |
| 25 |
661 |
14:09:18 |
E0M07VAvLVN3 |
TRQX |
| 20 |
661 |
14:09:18 |
RWU4PWTFO1 |
XLON |
| 25 |
661 |
14:09:18 |
021310980027275 |
AQXE |
| 25 |
661 |
14:09:18 |
021310980027276 |
AQXE |
| 101 |
661 |
14:11:30 |
RWU4PWTFSC |
XLON |
| 100 |
661 |
14:11:30 |
RWU4PWTFSD |
XLON |
| 91 |
661 |
14:11:30 |
RWU4PWTFSE |
XLON |
| 16 |
661 |
14:11:30 |
RWU4PWTFSE |
XLON |
| 103 |
661 |
14:11:31 |
RWU4PWTFTG |
XLON |
| 98 |
661 |
14:11:31 |
1100035FL |
CHIX |
| 106 |
661 |
14:11:31 |
010001Q8V |
BATE |
| 32 |
661 |
14:11:31 |
RWU4PWTFTH |
XLON |
| 72 |
661 |
14:11:31 |
RWU4PWTFTH |
XLON |
| 70 |
660 |
14:17:05 |
1100036KP |
CHIX |
| 99 |
661 |
14:17:05 |
RWU4PWTF4Q |
XLON |
| 108 |
661 |
14:17:05 |
RWU4PWTF4R |
XLON |
| 35 |
661 |
14:17:05 |
RWU4PWTF4S |
XLON |
| 73 |
661 |
14:17:05 |
RWU4PWTF4S |
XLON |
| 72 |
661 |
14:17:05 |
RWU4PWTF4U |
XLON |
| 28 |
661 |
14:17:05 |
RWU4PWTF4U |
XLON |
| 104 |
661 |
14:17:05 |
RWU4PWTF4W |
XLON |
| 15 |
661 |
14:17:05 |
RWU4PWTF4X |
XLON |
| 93 |
661 |
14:17:05 |
RWU4PWTF4X |
XLON |
| 99 |
662 |
14:17:40 |
RWU4PWTF5Z |
XLON |
| 26 |
662 |
14:17:40 |
RWU4PWTF50 |
XLON |
| 75 |
662 |
14:17:40 |
RWU4PWTF50 |
XLON |
| 57 |
662 |
14:17:40 |
RWU4PWTF52 |
XLON |
| 47 |
662 |
14:17:40 |
RWU4PWTF52 |
XLON |
| 89 |
662 |
14:17:40 |
RWU4PWTF54 |
XLON |
| 10 |
662 |
14:17:40 |
RWU4PWTF54 |
XLON |
| 108 |
662 |
14:17:40 |
RWU4PWTF56 |
XLON |
| 105 |
662 |
14:17:40 |
RWU4PWTF57 |
XLON |
| 105 |
662 |
14:17:40 |
RWU4PWTF58 |
XLON |
| 107 |
662 |
14:17:40 |
RWU4PWTF59 |
XLON |
| 104 |
662 |
14:17:40 |
RWU4PWTF5A |
XLON |
| 16 |
662 |
14:17:40 |
RWU4PWTF5B |
XLON |
| 89 |
662 |
14:17:40 |
RWU4PWTF5B |
XLON |
| 108 |
662 |
14:17:40 |
RWU4PWTF5D |
XLON |
| 59 |
662 |
14:17:41 |
RWU4PWTF5E |
XLON |
| 49 |
662 |
14:17:41 |
RWU4PWTF5E |
XLON |
| 103 |
662 |
14:17:41 |
RWU4PWTF6G |
XLON |
| 100 |
662 |
14:17:41 |
RWU4PWTF6H |
XLON |
| 102 |
662 |
14:17:41 |
RWU4PWTF6I |
XLON |
| 12 |
662 |
14:17:41 |
RWU4PWTF6J |
XLON |
| 88 |
662 |
14:17:41 |
RWU4PWTF6J |
XLON |
| 57 |
662 |
14:17:41 |
RWU4PWTF6L |
XLON |
| 47 |
662 |
14:17:41 |
RWU4PWTF6L |
XLON |
| 93 |
662 |
14:17:41 |
RWU4PWTF6N |
XLON |
| 6 |
662 |
14:17:41 |
RWU4PWTF6N |
XLON |
| 104 |
662 |
14:17:41 |
RWU4PWTF6P |
XLON |
| 27 |
662 |
14:17:41 |
RWU4PWTF6Q |
XLON |
| 78 |
662 |
14:17:41 |
RWU4PWTF6Q |
XLON |
| 100 |
662 |
14:19:30 |
RWU4PWTFAD |
XLON |
| 73 |
662 |
14:19:30 |
RWU4PWTFAE |
XLON |
| 35 |
662 |
14:19:30 |
RWU4PWTFAE |
XLON |
| 34 |
663 |
14:28:07 |
RWU4PWUGX4 |
XLON |
| 69 |
663 |
14:28:07 |
RWU4PWUGX4 |
XLON |
| 54 |
663 |
14:28:07 |
RWU4PWUGX6 |
XLON |
| 104 |
663 |
14:28:07 |
RWU4PWUGX7 |
XLON |
| 94 |
663 |
14:28:07 |
RWU4PWUGX8 |
XLON |
| 205 |
663 |
14:29:27 |
E0M07VAvMjQK |
TRQX |
| 5 |
663 |
14:29:27 |
E0M07VAvMjQK |
TRQX |
| 35 |
663 |
14:29:27 |
RWU4PWUG33 |
XLON |
| 117 |
663 |
14:29:27 |
RWU4PWUG33 |
XLON |
| 199 |
663 |
14:29:27 |
E0M07VAvMjQR |
TRQX |
| 100 |
662 |
14:35:42 |
010001WRP |
BATE |
| 31 |
662 |
14:35:42 |
010001WRQ |
BATE |
| 93 |
662 |
14:35:42 |
110003G8K |
CHIX |
| 37 |
662 |
14:35:42 |
E0M07VAvNYUp |
TRQX |
| 66 |
662 |
14:35:42 |
RWU4PWUITC |
XLON |
| 79 |
662 |
14:35:42 |
110003G8M |
CHIX |
| 33 |
662 |
14:35:42 |
E0M07VAvNYUr |
TRQX |
| 70 |
662 |
14:35:42 |
RWU4PWUITD |
XLON |
| 80 |
662 |
14:35:42 |
021310980029467 |
AQXE |
| 75 |
662 |
14:35:42 |
021310980029468 |
AQXE |
| 24 |
663 |
14:35:42 |
110003G8Y |
CHIX |
| 58 |
663 |
14:35:42 |
110003G8Y |
CHIX |
| 140 |
662 |
14:39:18 |
110003ID1 |
CHIX |
| 11 |
662 |
14:39:18 |
110003ID2 |
CHIX |
| 115 |
662 |
14:39:18 |
E0M07VAvNwML |
TRQX |
| 111 |
662 |
14:39:18 |
E0M07VAvNwMN |
TRQX |
| 113 |
662 |
14:39:18 |
110003ID2 |
CHIX |
| 111 |
662 |
14:39:18 |
010001XYM |
BATE |
| 110 |
662 |
14:39:18 |
RWU4PWUIFL |
XLON |
| 109 |
662 |
14:39:18 |
010001XYN |
BATE |
| 111 |
662 |
14:39:18 |
RWU4PWUIFM |
XLON |
| 103 |
662 |
14:39:18 |
021310980029803 |
AQXE |
| 103 |
662 |
14:39:18 |
021310980029804 |
AQXE |
| 57 |
662 |
14:42:29 |
110003K41 |
CHIX |
| 63 |
662 |
14:42:29 |
110003K42 |
CHIX |
| 64 |
662 |
14:42:29 |
RWU4PWUJU9 |
XLON |
| 58 |
662 |
14:42:29 |
E0M07VAvOFmf |
TRQX |
| 84 |
662 |
14:42:29 |
E0M07VAvOFmh |
TRQX |
| 69 |
662 |
14:42:29 |
RWU4PWUJUD |
XLON |
| 59 |
662 |
14:42:29 |
010001Z2P |
BATE |
| 74 |
662 |
14:42:29 |
010001Z2Q |
BATE |
| 58 |
662 |
14:42:29 |
021310980030046 |
AQXE |
| 16 |
662 |
14:42:29 |
021310980030047 |
AQXE |
| 18 |
663 |
14:42:29 |
010001Z30 |
BATE |
| 42 |
663 |
14:42:29 |
010001Z30 |
BATE |
| 59 |
663 |
14:42:29 |
010001Z30 |
BATE |
| 36 |
663 |
14:42:29 |
010001Z30 |
BATE |
| 162 |
663 |
14:42:29 |
010001Z30 |
BATE |
| 184 |
663 |
14:42:31 |
010001Z3M |
BATE |
| 42 |
663 |
14:42:31 |
010001Z3M |
BATE |
| 41 |
663 |
14:42:31 |
010001Z3M |
BATE |
| 36 |
663 |
14:42:31 |
010001Z3M |
BATE |
| 2 |
663 |
14:42:31 |
010001Z3Q |
BATE |
| 43 |
663 |
14:43:34 |
010001ZEP |
BATE |
| 39 |
663 |
14:43:34 |
010001ZEP |
BATE |
| 174 |
663 |
14:43:34 |
010001ZEP |
BATE |
| 52 |
663 |
14:43:34 |
010001ZES |
BATE |
| 40 |
663 |
14:43:34 |
010001ZES |
BATE |
| 40 |
663 |
14:43:37 |
010001ZFB |
BATE |
| 36 |
663 |
14:43:37 |
010001ZFB |
BATE |
| 38 |
663 |
14:43:37 |
010001ZFB |
BATE |
| 41 |
663 |
14:43:59 |
010001ZIX |
BATE |
| 41 |
663 |
14:43:59 |
010001ZIX |
BATE |
| 42 |
663 |
14:43:59 |
010001ZIX |
BATE |
| 1 |
663 |
14:43:59 |
010001ZIX |
BATE |
| 138 |
663 |
14:43:59 |
010001ZIX |
BATE |
| 64 |
663 |
14:43:59 |
010001ZJ2 |
BATE |
| 42 |
663 |
14:43:59 |
010001ZJ7 |
BATE |
| 42 |
663 |
14:43:59 |
010001ZJ7 |
BATE |
| 41 |
663 |
14:43:59 |
010001ZJ7 |
BATE |
| 36 |
663 |
14:45:00 |
010001ZRO |
BATE |
| 36 |
663 |
14:45:00 |
010001ZRO |
BATE |
| 39 |
663 |
14:45:00 |
010001ZRO |
BATE |
| 48 |
663 |
14:45:00 |
010001ZRO |
BATE |
| 155 |
663 |
14:45:00 |
010001ZRS |
BATE |
| 15 |
663 |
14:45:00 |
010001ZRT |
BATE |
| 41 |
663 |
14:45:00 |
010001ZRT |
BATE |
| 41 |
663 |
14:45:00 |
010001ZRT |
BATE |
| 42 |
663 |
14:45:00 |
010001ZRT |
BATE |
| 42 |
663 |
14:45:03 |
010001ZS8 |
BATE |
| 40 |
663 |
14:45:03 |
010001ZS8 |
BATE |
| 39 |
663 |
14:45:03 |
010001ZS8 |
BATE |
| 39 |
663 |
14:45:03 |
010001ZSE |
BATE |
| 36 |
663 |
14:45:03 |
010001ZSE |
BATE |
| 38 |
663 |
14:45:30 |
010001ZZ5 |
BATE |
| 40 |
663 |
14:45:30 |
010001ZZ5 |
BATE |
| 43 |
663 |
14:45:30 |
010001ZZ5 |
BATE |
| 36 |
663 |
14:45:30 |
010001ZZ5 |
BATE |
| 159 |
663 |
14:45:30 |
010001ZZ9 |
BATE |
| 15 |
663 |
14:45:30 |
010001ZZA |
BATE |
| 98 |
663 |
14:47:05 |
0100020HC |
BATE |
| 102 |
663 |
14:47:05 |
0100020HD |
BATE |
| 100 |
663 |
14:47:05 |
0100020HE |
BATE |
| 104 |
663 |
14:47:05 |
E0M07VAvOelh |
TRQX |
| 98 |
663 |
14:47:05 |
0100020HF |
BATE |
| 107 |
663 |
14:47:05 |
E0M07VAvOemZ |
TRQX |
| 106 |
663 |
14:47:05 |
0100020HG |
BATE |
| 99 |
663 |
14:47:05 |
E0M07VAvOenN |
TRQX |
| 2 |
663 |
14:47:05 |
E0M07VAvOenN |
TRQX |
| 21 |
663 |
14:47:05 |
0100020HI |
BATE |
| 84 |
663 |
14:47:05 |
0100020HI |
BATE |
| 105 |
663 |
14:47:05 |
E0M07VAvOenf |
TRQX |
| 99 |
663 |
14:47:05 |
0100020HK |
BATE |
| 104 |
663 |
14:47:05 |
E0M07VAvOenq |
TRQX |
| 107 |
663 |
14:47:05 |
0100020HM |
BATE |
| 89 |
663 |
14:47:05 |
E0M07VAvOeoC |
TRQX |
| 10 |
663 |
14:47:05 |
0100020HN |
BATE |
| 5 |
663 |
14:47:05 |
0100020HP |
BATE |
| 5 |
663 |
14:47:05 |
0100020HR |
BATE |
| 38 |
663 |
14:47:26 |
0100020N2 |
BATE |
| 43 |
663 |
14:47:26 |
0100020N2 |
BATE |
| 25 |
663 |
14:47:26 |
0100020N2 |
BATE |
| 14 |
663 |
14:47:26 |
0100020N5 |
BATE |
| 30 |
663 |
14:47:26 |
E0M07VAvOhK2 |
TRQX |
| 27 |
663 |
14:47:26 |
E0M07VAvOhK2 |
TRQX |
| 27 |
663 |
14:47:26 |
E0M07VAvOhK2 |
TRQX |
| 26 |
663 |
14:51:51 |
E0M07VAvP4Yp |
TRQX |
| 31 |
663 |
14:51:51 |
E0M07VAvP4Yp |
TRQX |
| 42 |
663 |
14:51:51 |
E0M07VAvP4Yp |
TRQX |
| 209 |
663 |
14:51:51 |
110003P3O |
CHIX |
| 39 |
663 |
14:51:51 |
01000221S |
BATE |
| 38 |
663 |
14:51:51 |
01000221S |
BATE |
| 18 |
663 |
14:51:51 |
01000221S |
BATE |
| 211 |
663 |
14:51:51 |
110003P3P |
CHIX |
| 58 |
663 |
14:52:51 |
110003PM5 |
CHIX |
| 48 |
663 |
14:52:51 |
110003PM5 |
CHIX |
| 67 |
664 |
14:55:21 |
E0M07VAvPMcm |
TRQX |
| 48 |
664 |
14:55:21 |
RWU4PWULHT |
XLON |
| 6 |
664 |
14:55:21 |
E0M07VAvPMco |
TRQX |
| 54 |
664 |
14:55:21 |
RWU4PWULHU |
XLON |
| 73 |
664 |
14:55:21 |
110003QTR |
CHIX |
| 63 |
664 |
14:55:21 |
01000231X |
BATE |
| 63 |
664 |
14:55:21 |
01000231Y |
BATE |
| 74 |
664 |
14:55:21 |
110003QTS |
CHIX |
| 64 |
664 |
14:55:29 |
E0M07VAvPMco |
TRQX |
| 48 |
664 |
14:55:29 |
021310980031179 |
AQXE |
| 52 |
664 |
14:55:29 |
021310980031180 |
AQXE |
| 53 |
664 |
14:56:46 |
E0M07VAvPTx6 |
TRQX |
| 57 |
664 |
14:56:46 |
E0M07VAvPTx8 |
TRQX |
| 51 |
664 |
14:56:46 |
RWU4PWULNA |
XLON |
| 56 |
664 |
14:56:46 |
110003RL6 |
CHIX |
| 53 |
664 |
14:56:46 |
0100023K1 |
BATE |
| 58 |
664 |
14:56:46 |
0100023K2 |
BATE |
| 60 |
664 |
14:56:46 |
110003RL7 |
CHIX |
| 53 |
664 |
14:56:46 |
RWU4PWULNB |
XLON |
| 52 |
664 |
14:56:46 |
021310980031314 |
AQXE |
| 28 |
664 |
14:56:46 |
021310980031315 |
AQXE |
| 28 |
663 |
15:10:32 |
021310980032902 |
AQXE |
| 29 |
663 |
15:10:32 |
021310980032903 |
AQXE |
| 29 |
666 |
15:39:55 |
RWU4PWUP3W |
XLON |
| 29 |
666 |
15:39:55 |
RWU4PWUP3X |
XLON |
| 30 |
666 |
15:39:55 |
010002G7M |
BATE |
| 29 |
666 |
15:39:55 |
E0M07VAvSwB0 |
TRQX |
| 10 |
666 |
15:39:55 |
110004BCD |
CHIX |
| 29 |
666 |
15:39:55 |
010002G7N |
BATE |
| 25 |
666 |
15:39:55 |
110004BCD |
CHIX |
| 28 |
666 |
15:39:55 |
E0M07VAvSwB2 |
TRQX |
| 33 |
666 |
15:39:55 |
110004BCF |
CHIX |
| 15 |
666 |
15:39:59 |
RWU4PWUP38 |
XLON |
| 26 |
666 |
15:39:59 |
RWU4PWUP39 |
XLON |
| 22 |
666 |
15:39:59 |
010002G7Z |
BATE |
| 26 |
666 |
15:39:59 |
E0M07VAvSwPZ |
TRQX |
| 2 |
666 |
15:39:59 |
E0M07VAvSwPb |
TRQX |
| 22 |
666 |
15:39:59 |
110004BCX |
CHIX |
| 26 |
666 |
15:39:59 |
110004BCY |
CHIX |
| 15 |
666 |
15:40:53 |
RWU4PWUP8K |
XLON |
| 22 |
666 |
15:40:53 |
110004BR2 |
CHIX |
| 12 |
666 |
15:40:53 |
110004BR3 |
CHIX |
| 3 |
666 |
15:41:04 |
010002GIX |
BATE |
| 14 |
666 |
15:41:04 |
RWU4PWUP8A |
XLON |
| 104 |
666 |
15:41:04 |
RWU4PWUP8B |
XLON |
| 99 |
666 |
15:41:04 |
010002GIX |
BATE |
| 68 |
666 |
15:41:04 |
110004BTA |
CHIX |
| 97 |
666 |
15:41:04 |
021310980035429 |
AQXE |
| 25 |
666 |
15:51:38 |
E0M07VAvTi4q |
TRQX |
| 22 |
666 |
15:51:38 |
RWU4PWURJY |
XLON |
| 30 |
666 |
15:51:38 |
110004G0E |
CHIX |
| 12 |
666 |
15:51:38 |
010002JC4 |
BATE |
| 34 |
666 |
15:51:38 |
010002JC5 |
BATE |
| 28 |
666 |
15:51:38 |
021310980036265 |
AQXE |
| 186 |
666 |
15:51:38 |
RWU4PWURJ5 |
XLON |
| 179 |
666 |
15:51:38 |
RWU4PWURJ5 |
XLON |
| 120 |
666 |
15:59:32 |
010002LN0 |
BATE |
| 89 |
666 |
15:59:32 |
RWU4PWUSHU |
XLON |
| 41 |
666 |
15:59:32 |
RWU4PWUSHU |
XLON |
| 94 |
666 |
15:59:50 |
010002LP9 |
BATE |
| 99 |
666 |
15:59:50 |
E0M07VAvUC9K |
TRQX |
| 95 |
666 |
15:59:50 |
RWU4PWUSJM |
XLON |
| 89 |
666 |
15:59:50 |
021310980037056 |
AQXE |
| 15 |
666 |
16:00:03 |
RWU4PWUSKF |
XLON |
| 15 |
666 |
16:00:03 |
E0M07VAvUDTp |
TRQX |
| 14 |
666 |
16:00:03 |
RWU4PWUSLG |
XLON |
| 19 |
666 |
16:00:03 |
010002LS1 |
BATE |
| 14 |
666 |
16:00:03 |
110004JHL |
CHIX |
| 16 |
666 |
16:00:03 |
010002LS2 |
BATE |
| 144 |
666 |
16:00:03 |
010002LS3 |
BATE |
| 143 |
666 |
16:00:03 |
110004JHO |
CHIX |
| 15 |
666 |
16:00:05 |
021310980037317 |
AQXE |
| 85 |
666 |
16:00:05 |
021310980037318 |
AQXE |
| 143 |
666 |
16:00:06 |
RWU4PWUSLM |
XLON |
| 121 |
666 |
16:00:06 |
RWU4PWUSLN |
XLON |
| 154 |
666 |
16:00:06 |
110004JHS |
CHIX |
| 157 |
666 |
16:00:06 |
010002LSN |
BATE |
| 62 |
666 |
16:00:06 |
021310980037318 |
AQXE |
| 139 |
666 |
16:00:06 |
021310980037322 |
AQXE |
| 302 |
666 |
16:00:06 |
RWU4PWUSLO |
XLON |
| 217 |
666 |
16:00:06 |
RWU4PWUSLO |
XLON |
| 32 |
666 |
16:00:06 |
021310980037323 |
AQXE |
| 23 |
666 |
16:00:06 |
021310980037323 |
AQXE |
| 144 |
666 |
16:17:21 |
010002S3H |
BATE |
| 23 |
666 |
16:17:21 |
010002S3L |
BATE |
| 129 |
666 |
16:17:21 |
RWU4PWUUCI |
XLON |
| 137 |
666 |
16:17:21 |
RWU4PWUUCJ |
XLON |
| 112 |
666 |
16:17:21 |
010002S3L |
BATE |
| 138 |
666 |
16:17:21 |
110004RYV |
CHIX |
| 110 |
666 |
16:17:21 |
110004RYW |
CHIX |
