18 February 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
17 February 2025 |
| Aggregate number of ordinary shares purchased: |
43,525 |
| Highest price paid per share (pence per share): |
677.0p |
| Lowest price paid per share (pence per share): |
663.0p |
| Volume weighted average price paid per share (pence per share) |
672.3548p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,446,012 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 1,030,401 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,010,160 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction referance |
Venue |
| 110 |
667 |
08:00:27 |
RXQO7POY3Q |
XLON |
| 107 |
663 |
08:00:31 |
RXQO7POY9M |
XLON |
| 150 |
667 |
08:08:30 |
RXQO7PO0GP |
XLON |
| 12 |
667 |
08:08:30 |
RXQO7PO0GP |
XLON |
| 162 |
671 |
08:10:32 |
RXQO7PO0N0 |
XLON |
| 138 |
671 |
08:10:32 |
RXQO7PO0N1 |
XLON |
| 204 |
671 |
08:12:22 |
RXQO7PO0TX |
XLON |
| 40 |
670 |
08:12:40 |
1100009ER |
CHIX |
| 38 |
670 |
08:12:40 |
1100009ES |
CHIX |
| 29 |
670 |
08:12:40 |
0100009TB |
BATE |
| 36 |
670 |
08:12:40 |
RXQO7PO0TE |
XLON |
| 29 |
670 |
08:12:40 |
0100009TC |
BATE |
| 42 |
670 |
08:12:40 |
RXQO7PO0TF |
XLON |
| 56 |
671 |
08:12:40 |
1100009ET |
CHIX |
| 59 |
671 |
08:12:40 |
1100009ET |
CHIX |
| 19 |
671 |
08:12:40 |
1100009EV |
CHIX |
| 61 |
670 |
08:15:32 |
110000A28 |
CHIX |
| 57 |
670 |
08:15:32 |
110000A29 |
CHIX |
| 74 |
670 |
08:15:32 |
010000A59 |
BATE |
| 86 |
670 |
08:15:32 |
RXQO7PO07C |
XLON |
| 52 |
670 |
08:15:32 |
010000A5A |
BATE |
| 85 |
670 |
08:15:32 |
RXQO7PO07D |
XLON |
| 14 |
670 |
08:15:32 |
010000A5A |
BATE |
| 212 |
670 |
08:15:32 |
RXQO7PO07E |
XLON |
| 6 |
670 |
08:15:32 |
RXQO7PO07F |
XLON |
| 63 |
669 |
08:55:26 |
RXQO7PO41R |
XLON |
| 72 |
669 |
08:55:26 |
RXQO7PO41S |
XLON |
| 40 |
669 |
08:55:26 |
E0M31L6d2OK4 |
TRQX |
| 70 |
669 |
08:55:26 |
010000EOE |
BATE |
| 50 |
669 |
08:55:26 |
110000I0I |
CHIX |
| 57 |
669 |
08:55:26 |
010000EOF |
BATE |
| 44 |
669 |
08:55:26 |
110000I0J |
CHIX |
| 35 |
669 |
08:55:26 |
E0M31L6d2OK6 |
TRQX |
| 33 |
669 |
08:59:55 |
010000F5G |
BATE |
| 25 |
669 |
08:59:55 |
110000ISJ |
CHIX |
| 17 |
669 |
08:59:55 |
E0M31L6d2fhn |
TRQX |
| 32 |
669 |
08:59:55 |
010000F5H |
BATE |
| 22 |
669 |
08:59:55 |
110000ISK |
CHIX |
| 16 |
669 |
08:59:55 |
E0M31L6d2fhp |
TRQX |
| 19 |
669 |
08:59:55 |
RXQO7PO497 |
XLON |
| 19 |
669 |
08:59:55 |
RXQO7PO498 |
XLON |
| 17 |
669 |
08:59:55 |
021710920003351 |
AQXE |
| 16 |
669 |
08:59:55 |
021710920003352 |
AQXE |
| 21 |
670 |
08:59:55 |
110000ISO |
CHIX |
| 107 |
669 |
08:59:55 |
RXQO7PO49F |
XLON |
| 18 |
669 |
08:59:55 |
110000ISR |
CHIX |
| 26 |
668 |
08:59:58 |
021710920003356 |
AQXE |
| 28 |
668 |
08:59:58 |
021710920003357 |
AQXE |
| 15 |
668 |
08:59:58 |
110000IT4 |
CHIX |
| 14 |
668 |
08:59:58 |
110000IT5 |
CHIX |
| 27 |
668 |
08:59:58 |
E0M31L6d2fqU |
TRQX |
| 2 |
668 |
08:59:58 |
E0M31L6d2fqU |
TRQX |
| 16 |
668 |
08:59:58 |
RXQO7PO4AK |
XLON |
| 25 |
668 |
08:59:58 |
E0M31L6d2fqZ |
TRQX |
| 16 |
668 |
08:59:58 |
RXQO7PO4AL |
XLON |
| 25 |
668 |
08:59:58 |
010000F5L |
BATE |
| 1 |
668 |
08:59:58 |
010000F5L |
BATE |
| 24 |
668 |
08:59:58 |
010000F5N |
BATE |
| 16 |
667 |
09:00:11 |
110000IUP |
CHIX |
| 2 |
667 |
09:00:11 |
110000IUQ |
CHIX |
| 29 |
668 |
09:02:33 |
110000JBN |
CHIX |
| 25 |
668 |
09:02:33 |
110000JBO |
CHIX |
| 12 |
668 |
09:02:33 |
010000FIB |
BATE |
| 18 |
668 |
09:02:33 |
E0M31L6d2sAD |
TRQX |
| 24 |
668 |
09:02:33 |
RXQO7PO4F7 |
XLON |
| 12 |
668 |
09:02:33 |
010000FIC |
BATE |
| 18 |
668 |
09:02:33 |
E0M31L6d2sAF |
TRQX |
| 28 |
668 |
09:02:33 |
RXQO7PO4F8 |
XLON |
| 22 |
668 |
09:02:33 |
021710920003504 |
AQXE |
| 13 |
668 |
09:02:33 |
021710920003505 |
AQXE |
| 110 |
668 |
09:02:33 |
RXQO7PO4F9 |
XLON |
| 52 |
669 |
09:02:33 |
110000JBP |
CHIX |
| 54 |
669 |
09:02:33 |
110000JBP |
CHIX |
| 10 |
670 |
09:36:09 |
110000OR0 |
CHIX |
| 107 |
670 |
09:41:00 |
RXQO7PO7II |
XLON |
| 104 |
670 |
09:41:00 |
RXQO7PO7IJ |
XLON |
| 7 |
670 |
09:41:00 |
RXQO7PO7IJ |
XLON |
| 94 |
670 |
09:41:00 |
RXQO7PO7IL |
XLON |
| 16 |
670 |
09:41:00 |
RXQO7PO7IL |
XLON |
| 86 |
670 |
09:41:00 |
RXQO7PO7IN |
XLON |
| 29 |
670 |
09:41:00 |
RXQO7PO7IN |
XLON |
| 111 |
670 |
09:41:00 |
RXQO7PO7IP |
XLON |
| 23 |
670 |
09:41:00 |
RXQO7PO7IQ |
XLON |
| 86 |
670 |
09:41:00 |
RXQO7PO7IQ |
XLON |
| 108 |
670 |
09:41:00 |
RXQO7PO7IS |
XLON |
| 25 |
670 |
09:41:00 |
RXQO7PO7IT |
XLON |
| 87 |
670 |
09:41:00 |
RXQO7PO7IT |
XLON |
| 67 |
670 |
09:41:04 |
RXQO7PO7I6 |
XLON |
| 42 |
670 |
09:41:04 |
RXQO7PO7I6 |
XLON |
| 52 |
670 |
09:54:25 |
110000R9V |
CHIX |
| 48 |
670 |
09:54:25 |
110000R9W |
CHIX |
| 56 |
670 |
09:54:25 |
RXQO7PO791 |
XLON |
| 51 |
670 |
09:54:25 |
RXQO7PO792 |
XLON |
| 7 |
670 |
09:54:25 |
110000R9W |
CHIX |
| 52 |
670 |
09:54:25 |
110000R9Y |
CHIX |
| 9 |
670 |
09:54:25 |
RXQO7PO792 |
XLON |
| 32 |
670 |
09:54:25 |
RXQO7PO794 |
XLON |
| 23 |
670 |
09:54:29 |
RXQO7PO794 |
XLON |
| 56 |
670 |
09:54:29 |
RXQO7PO79F |
XLON |
| 106 |
671 |
09:57:30 |
010000LDL |
BATE |
| 110 |
671 |
09:57:30 |
010000LDM |
BATE |
| 111 |
671 |
09:57:30 |
010000LDN |
BATE |
| 68 |
671 |
09:57:30 |
010000LDO |
BATE |
| 74 |
672 |
09:57:31 |
RXQO7PO7FG |
XLON |
| 33 |
672 |
09:57:31 |
RXQO7PO7FG |
XLON |
| 99 |
672 |
09:57:31 |
RXQO7PO7FI |
XLON |
| 7 |
672 |
09:57:31 |
RXQO7PO7FI |
XLON |
| 110 |
672 |
09:57:31 |
RXQO7PO7FK |
XLON |
| 33 |
672 |
09:57:31 |
RXQO7PO7FL |
XLON |
| 80 |
672 |
09:57:31 |
RXQO7PO7FL |
XLON |
| 106 |
672 |
09:57:31 |
RXQO7PO7FP |
XLON |
| 43 |
672 |
09:57:31 |
RXQO7PO7FQ |
XLON |
| 62 |
672 |
09:57:31 |
RXQO7PO7FQ |
XLON |
| 75 |
672 |
09:57:31 |
RXQO7PO7FS |
XLON |
| 32 |
672 |
09:57:31 |
RXQO7PO7FS |
XLON |
| 105 |
672 |
09:57:31 |
RXQO7PO7FU |
XLON |
| 22 |
672 |
09:57:31 |
RXQO7PO7FV |
XLON |
| 84 |
672 |
09:57:31 |
RXQO7PO7FV |
XLON |
| 56 |
672 |
09:57:31 |
RXQO7PO7FX |
XLON |
| 51 |
672 |
09:57:31 |
RXQO7PO7FX |
XLON |
| 109 |
672 |
09:57:40 |
RXQO7PO8GE |
XLON |
| 28 |
672 |
09:57:40 |
RXQO7PO8GF |
XLON |
| 77 |
672 |
09:57:40 |
RXQO7PO8GF |
XLON |
| 62 |
672 |
09:57:40 |
RXQO7PO8HH |
XLON |
| 45 |
672 |
09:57:40 |
RXQO7PO8HH |
XLON |
| 39 |
672 |
09:57:42 |
E0M31L6d5y3W |
TRQX |
| 29 |
672 |
09:57:42 |
E0M31L6d5y3W |
TRQX |
| 32 |
672 |
09:57:42 |
E0M31L6d5y3W |
TRQX |
| 112 |
672 |
09:57:42 |
RXQO7PO8HJ |
XLON |
| 13 |
672 |
09:57:42 |
RXQO7PO8HK |
XLON |
| 100 |
672 |
09:57:49 |
RXQO7PO8HN |
XLON |
| 10 |
672 |
09:57:49 |
RXQO7PO8HN |
XLON |
| 105 |
672 |
09:57:49 |
RXQO7PO8HP |
XLON |
| 31 |
672 |
09:57:50 |
RXQO7PO8HQ |
XLON |
| 78 |
672 |
09:57:50 |
RXQO7PO8HQ |
XLON |
| 109 |
672 |
09:57:50 |
RXQO7PO8HS |
XLON |
| 100 |
672 |
09:58:11 |
RXQO7PO8JR |
XLON |
| 68 |
672 |
09:58:11 |
RXQO7PO8JR |
XLON |
| 158 |
672 |
09:58:11 |
RXQO7PO8JT |
XLON |
| 3 |
672 |
09:58:11 |
RXQO7PO8JT |
XLON |
| 144 |
672 |
09:58:11 |
RXQO7PO8JV |
XLON |
| 18 |
672 |
09:58:11 |
RXQO7PO8JV |
XLON |
| 109 |
672 |
09:58:11 |
RXQO7PO8JX |
XLON |
| 160 |
672 |
09:58:15 |
RXQO7PO8J1 |
XLON |
| 66 |
672 |
09:58:15 |
RXQO7PO8J2 |
XLON |
| 89 |
672 |
09:58:15 |
RXQO7PO8J2 |
XLON |
| 37 |
672 |
09:58:15 |
RXQO7PO8J4 |
XLON |
| 117 |
672 |
09:58:15 |
RXQO7PO8J4 |
XLON |
| 95 |
672 |
09:58:16 |
110000RVO |
CHIX |
| 65 |
672 |
09:58:16 |
RXQO7PO8J6 |
XLON |
| 96 |
672 |
09:58:16 |
110000RVP |
CHIX |
| 67 |
672 |
09:58:16 |
RXQO7PO8J7 |
XLON |
| 7 |
672 |
09:58:16 |
RXQO7PO8J8 |
XLON |
| 101 |
672 |
09:58:16 |
RXQO7PO8J8 |
XLON |
| 52 |
672 |
09:58:16 |
110000RVQ |
CHIX |
| 36 |
672 |
09:58:16 |
RXQO7PO8JA |
XLON |
| 73 |
672 |
09:58:16 |
RXQO7PO8JA |
XLON |
| 54 |
672 |
09:58:16 |
110000RVR |
CHIX |
| 15 |
672 |
09:58:16 |
110000RVS |
CHIX |
| 29 |
672 |
09:58:16 |
110000RVS |
CHIX |
| 31 |
671 |
10:00:55 |
E0M31L6d68DF |
TRQX |
| 45 |
671 |
10:00:55 |
E0M31L6d68DH |
TRQX |
| 19 |
671 |
10:00:55 |
RXQO7PO8NZ |
XLON |
| 15 |
671 |
10:00:55 |
010000LU2 |
BATE |
| 20 |
671 |
10:00:55 |
110000SAY |
CHIX |
| 28 |
671 |
10:00:55 |
110000SAZ |
CHIX |
| 32 |
672 |
10:00:55 |
E0M31L6d68Dg |
TRQX |
| 79 |
672 |
10:00:55 |
E0M31L6d68Dg |
TRQX |
| 111 |
672 |
10:02:48 |
E0M31L6d6EnK |
TRQX |
| 110 |
672 |
10:02:48 |
E0M31L6d6EnP |
TRQX |
| 111 |
672 |
10:02:48 |
E0M31L6d6EnR |
TRQX |
| 114 |
672 |
10:05:19 |
E0M31L6d6MrP |
TRQX |
| 109 |
672 |
10:05:19 |
E0M31L6d6MrU |
TRQX |
| 112 |
672 |
10:05:19 |
E0M31L6d6Mra |
TRQX |
| 110 |
672 |
10:05:19 |
E0M31L6d6Mrf |
TRQX |
| 109 |
672 |
10:07:57 |
E0M31L6d6WTH |
TRQX |
| 108 |
672 |
10:07:57 |
E0M31L6d6WTu |
TRQX |
| 94 |
672 |
10:07:57 |
E0M31L6d6WU6 |
TRQX |
| 29 |
672 |
10:16:00 |
E0M31L6d6xVo |
TRQX |
| 32 |
672 |
10:16:00 |
E0M31L6d6xVo |
TRQX |
| 47 |
672 |
10:16:00 |
E0M31L6d6xVo |
TRQX |
| 32 |
672 |
10:17:48 |
E0M31L6d73Hh |
TRQX |
| 33 |
672 |
10:17:48 |
E0M31L6d73Hh |
TRQX |
| 29 |
672 |
10:19:00 |
E0M31L6d76jA |
TRQX |
| 30 |
672 |
10:19:00 |
E0M31L6d76jA |
TRQX |
| 53 |
672 |
10:19:00 |
E0M31L6d76jA |
TRQX |
| 28 |
672 |
10:19:00 |
E0M31L6d76jL |
TRQX |
| 30 |
672 |
10:19:00 |
E0M31L6d76jL |
TRQX |
| 54 |
672 |
10:19:00 |
E0M31L6d76jL |
TRQX |
| 36 |
670 |
10:22:51 |
010000O0E |
BATE |
| 32 |
670 |
10:22:51 |
010000O0F |
BATE |
| 32 |
672 |
10:22:51 |
E0M31L6d7IAa |
TRQX |
| 31 |
672 |
10:22:51 |
E0M31L6d7IAa |
TRQX |
| 47 |
672 |
10:22:51 |
E0M31L6d7IAa |
TRQX |
| 27 |
672 |
10:22:51 |
E0M31L6d7IAr |
TRQX |
| 28 |
672 |
10:22:51 |
E0M31L6d7IAr |
TRQX |
| 33 |
672 |
10:22:51 |
E0M31L6d7IB5 |
TRQX |
| 31 |
672 |
10:22:51 |
E0M31L6d7IB5 |
TRQX |
| 31 |
672 |
10:27:05 |
E0M31L6d7UxX |
TRQX |
| 28 |
672 |
10:27:05 |
E0M31L6d7UxX |
TRQX |
| 27 |
672 |
10:27:37 |
E0M31L6d7WTK |
TRQX |
| 28 |
672 |
10:27:37 |
E0M31L6d7WTK |
TRQX |
| 30 |
672 |
10:28:00 |
E0M31L6d7Xoa |
TRQX |
| 32 |
672 |
10:28:00 |
E0M31L6d7Xoa |
TRQX |
| 14 |
671 |
10:28:51 |
110000WM4 |
CHIX |
| 13 |
671 |
10:28:51 |
010000OJ6 |
BATE |
| 14 |
671 |
10:28:51 |
010000OJ7 |
BATE |
| 15 |
671 |
10:28:51 |
110000WM5 |
CHIX |
| 13 |
671 |
10:28:51 |
E0M31L6d7aAk |
TRQX |
| 13 |
671 |
10:28:51 |
RXQO7PO982 |
XLON |
| 14 |
671 |
10:28:51 |
E0M31L6d7aAm |
TRQX |
| 14 |
671 |
10:28:51 |
RXQO7PO983 |
XLON |
| 21 |
671 |
10:28:51 |
021710920007339 |
AQXE |
| 21 |
671 |
10:28:51 |
021710920007340 |
AQXE |
| 16 |
670 |
10:29:02 |
110000WNL |
CHIX |
| 21 |
670 |
10:29:02 |
010000OK9 |
BATE |
| 21 |
670 |
10:29:02 |
010000OKA |
BATE |
| 16 |
670 |
10:29:02 |
110000WNM |
CHIX |
| 28 |
670 |
10:29:02 |
E0M31L6d7aex |
TRQX |
| 16 |
670 |
10:29:02 |
RXQO7PO98C |
XLON |
| 30 |
670 |
10:29:02 |
E0M31L6d7aez |
TRQX |
| 16 |
670 |
10:29:02 |
RXQO7PO98D |
XLON |
| 30 |
670 |
10:29:02 |
021710920007352 |
AQXE |
| 26 |
670 |
10:29:02 |
021710920007353 |
AQXE |
| 38 |
671 |
10:29:02 |
021710920007356 |
AQXE |
| 37 |
671 |
10:29:02 |
021710920007356 |
AQXE |
| 29 |
671 |
10:29:02 |
021710920007356 |
AQXE |
| 17 |
670 |
10:52:23 |
RXQO7POA3B |
XLON |
| 27 |
670 |
10:52:23 |
E0M31L6d8eMg |
TRQX |
| 25 |
670 |
10:52:23 |
E0M31L6d8eMi |
TRQX |
| 18 |
670 |
10:52:23 |
RXQO7POA3C |
XLON |
| 21 |
670 |
10:52:23 |
110000ZPQ |
CHIX |
| 23 |
670 |
10:52:23 |
010000QIY |
BATE |
| 22 |
670 |
10:52:23 |
010000QIZ |
BATE |
| 20 |
670 |
10:52:23 |
110000ZPR |
CHIX |
| 22 |
670 |
10:52:23 |
RXQO7POA3D |
XLON |
| 23 |
670 |
10:52:23 |
RXQO7POA3E |
XLON |
| 114 |
670 |
10:52:23 |
RXQO7POA3F |
XLON |
| 112 |
670 |
10:52:23 |
RXQO7POA4G |
XLON |
| 115 |
670 |
10:52:23 |
RXQO7POA4H |
XLON |
| 21 |
669 |
10:59:45 |
010000R98 |
BATE |
| 17 |
669 |
10:59:45 |
1100010TQ |
CHIX |
| 21 |
669 |
10:59:45 |
010000R99 |
BATE |
| 18 |
669 |
10:59:45 |
1100010TR |
CHIX |
| 20 |
669 |
10:59:45 |
RXQO7POBHZ |
XLON |
| 31 |
669 |
10:59:45 |
E0M31L6d8z1T |
TRQX |
| 29 |
669 |
10:59:45 |
E0M31L6d8z1V |
TRQX |
| 20 |
669 |
10:59:45 |
RXQO7POBH0 |
XLON |
| 22 |
669 |
11:02:14 |
RXQO7POBKP |
XLON |
| 21 |
669 |
11:02:14 |
RXQO7POBKQ |
XLON |
| 113 |
669 |
11:02:14 |
RXQO7POBKR |
XLON |
| 67 |
669 |
11:02:14 |
RXQO7POBKS |
XLON |
| 37 |
669 |
11:02:14 |
RXQO7POBKS |
XLON |
| 22 |
668 |
11:04:25 |
010000ROY |
BATE |
| 20 |
668 |
11:04:25 |
010000ROZ |
BATE |
| 21 |
668 |
11:04:25 |
1100011HT |
CHIX |
| 21 |
668 |
11:04:25 |
E0M31L6d9ETn |
TRQX |
| 17 |
668 |
11:04:25 |
RXQO7POBN3 |
XLON |
| 19 |
668 |
11:04:25 |
1100011HU |
CHIX |
| 19 |
668 |
11:04:25 |
E0M31L6d9ETp |
TRQX |
| 28 |
668 |
11:04:25 |
RXQO7POBN4 |
XLON |
| 26 |
668 |
11:04:25 |
021710920008802 |
AQXE |
| 20 |
668 |
11:04:25 |
021710920008803 |
AQXE |
| 49 |
669 |
11:04:25 |
RXQO7POBN5 |
XLON |
| 60 |
669 |
11:04:25 |
RXQO7POBN5 |
XLON |
| 109 |
669 |
11:04:25 |
RXQO7POBN7 |
XLON |
| 25 |
669 |
11:04:25 |
RXQO7POBN8 |
XLON |
| 82 |
669 |
11:04:25 |
RXQO7POBN8 |
XLON |
| 57 |
669 |
11:04:25 |
RXQO7POBNA |
XLON |
| 53 |
669 |
11:04:25 |
RXQO7POBNA |
XLON |
| 114 |
669 |
11:04:25 |
RXQO7POBNC |
XLON |
| 34 |
669 |
11:04:25 |
RXQO7POBNE |
XLON |
| 80 |
669 |
11:04:25 |
RXQO7POBNE |
XLON |
| 71 |
669 |
11:04:25 |
RXQO7POBOG |
XLON |
| 41 |
669 |
11:04:25 |
RXQO7POBOG |
XLON |
| 23 |
668 |
11:13:41 |
1100012RU |
CHIX |
| 21 |
668 |
11:13:41 |
1100012RV |
CHIX |
| 20 |
669 |
12:16:36 |
E0M31L6dCPPY |
TRQX |
| 21 |
669 |
12:16:36 |
E0M31L6dCPPa |
TRQX |
| 23 |
669 |
12:49:36 |
RXQO7POEAW |
XLON |
| 13 |
669 |
12:49:36 |
0100010W8 |
BATE |
| 14 |
669 |
12:49:36 |
0100010W9 |
BATE |
| 22 |
669 |
12:49:36 |
RXQO7POEAX |
XLON |
| 16 |
669 |
12:49:36 |
E0M31L6dDk1B |
TRQX |
| 16 |
669 |
12:49:36 |
110001F8J |
CHIX |
| 16 |
669 |
12:49:36 |
110001F8K |
CHIX |
| 17 |
669 |
12:49:36 |
E0M31L6dDk1D |
TRQX |
| 116 |
669 |
12:49:36 |
RXQO7POEA0 |
XLON |
| 120 |
669 |
12:49:36 |
RXQO7POEA1 |
XLON |
| 106 |
669 |
12:49:36 |
RXQO7POEA2 |
XLON |
| 13 |
669 |
12:49:36 |
RXQO7POEA2 |
XLON |
| 143 |
671 |
13:15:36 |
110001IBU |
CHIX |
| 35 |
671 |
13:15:36 |
110001IBU |
CHIX |
| 13 |
671 |
13:15:36 |
110001IBW |
CHIX |
| 29 |
671 |
13:15:36 |
110001IBX |
CHIX |
| 28 |
669 |
13:18:49 |
E0M31L6dEv0G |
TRQX |
| 28 |
669 |
13:18:49 |
E0M31L6dEv0I |
TRQX |
| 122 |
670 |
13:18:49 |
RXQO7POF92 |
XLON |
| 19 |
669 |
13:27:52 |
110001K3W |
CHIX |
| 20 |
669 |
13:27:52 |
110001K3X |
CHIX |
| 512 |
671 |
13:46:56 |
RXQO7PPG88 |
XLON |
| 519 |
671 |
13:46:56 |
RXQO7PPG89 |
XLON |
| 31 |
671 |
13:46:56 |
RXQO7PPG8A |
XLON |
| 40 |
671 |
13:46:56 |
RXQO7PPG8A |
XLON |
| 151 |
671 |
13:46:57 |
RXQO7PPG8C |
XLON |
| 136 |
671 |
13:46:57 |
RXQO7PPG8C |
XLON |
| 177 |
671 |
13:46:57 |
RXQO7PPG8C |
XLON |
| 80 |
671 |
13:46:57 |
RXQO7PPG8C |
XLON |
| 374 |
671 |
13:46:57 |
RXQO7PPG9G |
XLON |
| 158 |
671 |
13:46:57 |
RXQO7PPG9G |
XLON |
| 19 |
671 |
13:46:57 |
RXQO7PPG9I |
XLON |
| 151 |
671 |
13:46:57 |
RXQO7PPG9I |
XLON |
| 146 |
671 |
13:46:57 |
RXQO7PPG9I |
XLON |
| 215 |
671 |
13:47:02 |
RXQO7PPG9B |
XLON |
| 53 |
671 |
13:47:02 |
RXQO7PPG9C |
XLON |
| 72 |
671 |
13:47:06 |
RXQO7PPGAW |
XLON |
| 219 |
671 |
13:47:06 |
RXQO7PPGAX |
XLON |
| 59 |
671 |
13:47:06 |
RXQO7PPGAX |
XLON |
| 8 |
671 |
13:47:19 |
RXQO7PPGA4 |
XLON |
| 259 |
671 |
13:47:19 |
RXQO7PPGA4 |
XLON |
| 64 |
671 |
13:47:30 |
0100016DN |
BATE |
| 12 |
671 |
13:47:30 |
RXQO7PPGAA |
XLON |
| 12 |
671 |
13:47:31 |
RXQO7PPGAA |
XLON |
| 10 |
671 |
13:48:47 |
0100016DN |
BATE |
| 14 |
671 |
13:48:47 |
0100016IV |
BATE |
| 70 |
671 |
13:48:47 |
110001N4K |
CHIX |
| 61 |
671 |
13:48:47 |
E0M31L6dGAE3 |
TRQX |
| 37 |
671 |
13:48:47 |
RXQO7PPGAA |
XLON |
| 14 |
671 |
13:48:47 |
110001N4L |
CHIX |
| 26 |
671 |
13:48:47 |
E0M31L6dGAE5 |
TRQX |
| 15 |
671 |
13:48:47 |
RXQO7PPGDL |
XLON |
| 33 |
670 |
13:55:59 |
E0M31L6dGTVm |
TRQX |
| 29 |
670 |
13:55:59 |
E0M31L6dGTVo |
TRQX |
| 17 |
670 |
13:57:22 |
0100017AN |
BATE |
| 18 |
670 |
13:57:22 |
0100017AO |
BATE |
| 12 |
670 |
13:57:22 |
E0M31L6dGXCZ |
TRQX |
| 18 |
670 |
13:57:22 |
RXQO7PPHNA |
XLON |
| 13 |
670 |
13:57:22 |
110001O83 |
CHIX |
| 14 |
670 |
13:57:22 |
110001O84 |
CHIX |
| 12 |
670 |
13:57:22 |
E0M31L6dGXCb |
TRQX |
| 18 |
670 |
13:57:22 |
RXQO7PPHNC |
XLON |
| 21 |
670 |
13:57:22 |
021710920015624 |
AQXE |
| 21 |
670 |
13:57:22 |
021710920015625 |
AQXE |
| 23 |
670 |
14:11:10 |
110001Q6E |
CHIX |
| 23 |
670 |
14:11:10 |
110001Q6F |
CHIX |
| 27 |
671 |
14:25:00 |
110001SKD |
CHIX |
| 24 |
671 |
14:25:00 |
110001SKE |
CHIX |
| 29 |
671 |
14:25:00 |
010001AGK |
BATE |
| 24 |
671 |
14:25:00 |
RXQO7PPIRB |
XLON |
| 13 |
671 |
14:25:00 |
E0M31L6dHmbO |
TRQX |
| 27 |
671 |
14:25:00 |
010001AGL |
BATE |
| 12 |
671 |
14:25:00 |
E0M31L6dHmbQ |
TRQX |
| 22 |
671 |
14:25:00 |
RXQO7PPIRC |
XLON |
| 206 |
671 |
14:25:00 |
RXQO7PPIRD |
XLON |
| 105 |
671 |
14:25:00 |
110001SKK |
CHIX |
| 156 |
671 |
14:25:00 |
RXQO7PPIRE |
XLON |
| 81 |
671 |
14:25:00 |
RXQO7PPIRE |
XLON |
| 64 |
671 |
14:29:55 |
110001TML |
CHIX |
| 62 |
671 |
14:29:55 |
110001TMM |
CHIX |
| 67 |
671 |
14:30:04 |
E0M31L6dI1cG |
TRQX |
| 66 |
671 |
14:30:04 |
E0M31L6dI1cI |
TRQX |
| 70 |
671 |
14:30:04 |
010001BB3 |
BATE |
| 3 |
671 |
14:30:04 |
010001BB4 |
BATE |
| 4 |
671 |
14:31:01 |
010001BMA |
BATE |
| 23 |
671 |
14:31:01 |
110001U2O |
CHIX |
| 38 |
671 |
14:31:01 |
110001U2P |
CHIX |
| 22 |
671 |
14:31:01 |
021710920017391 |
AQXE |
| 37 |
671 |
14:31:01 |
021710920017392 |
AQXE |
| 20 |
671 |
14:31:10 |
010001BMA |
BATE |
| 41 |
671 |
14:31:10 |
010001BOE |
BATE |
| 27 |
671 |
14:31:10 |
E0M31L6dI6Ze |
TRQX |
| 46 |
671 |
14:31:10 |
E0M31L6dI6Zg |
TRQX |
| 16 |
671 |
14:31:19 |
RXQO7PPI8B |
XLON |
| 26 |
671 |
14:31:19 |
RXQO7PPI8C |
XLON |
| 56 |
670 |
14:31:43 |
E0M31L6dI9Db |
TRQX |
| 60 |
670 |
14:31:43 |
010001BUB |
BATE |
| 59 |
670 |
14:31:43 |
010001BUC |
BATE |
| 55 |
670 |
14:31:43 |
E0M31L6dI9Dd |
TRQX |
| 31 |
670 |
14:31:43 |
RXQO7PPIC8 |
XLON |
| 40 |
670 |
14:31:43 |
110001UDG |
CHIX |
| 44 |
670 |
14:31:43 |
110001UDH |
CHIX |
| 37 |
670 |
14:31:43 |
RXQO7PPIC9 |
XLON |
| 31 |
670 |
14:31:43 |
021710920017442 |
AQXE |
| 37 |
670 |
14:31:43 |
021710920017443 |
AQXE |
| 88 |
671 |
14:31:44 |
010001BUD |
BATE |
| 141 |
671 |
14:31:44 |
010001BUD |
BATE |
| 34 |
671 |
14:31:44 |
010001BUF |
BATE |
| 39 |
670 |
14:36:14 |
110001VIB |
CHIX |
| 40 |
670 |
14:36:14 |
110001VIC |
CHIX |
| 181 |
672 |
14:39:40 |
RXQO7PPJTR |
XLON |
| 170 |
672 |
14:39:40 |
RXQO7PPJTS |
XLON |
| 147 |
672 |
14:39:40 |
RXQO7PPJTT |
XLON |
| 167 |
672 |
14:39:40 |
RXQO7PPJTU |
XLON |
| 183 |
672 |
14:39:40 |
RXQO7PPJTV |
XLON |
| 171 |
672 |
14:39:40 |
RXQO7PPJTW |
XLON |
| 76 |
672 |
14:39:40 |
RXQO7PPJTX |
XLON |
| 49 |
672 |
14:39:40 |
110001WAR |
CHIX |
| 49 |
672 |
14:39:40 |
110001WAR |
CHIX |
| 46 |
672 |
14:40:24 |
110001WIS |
CHIX |
| 45 |
672 |
14:40:24 |
010001DJ8 |
BATE |
| 34 |
672 |
14:40:24 |
010001DJA |
BATE |
| 35 |
672 |
14:40:24 |
RXQO7PPJXI |
XLON |
| 61 |
672 |
14:40:24 |
RXQO7PPJXJ |
XLON |
| 48 |
672 |
14:40:24 |
021710920017968 |
AQXE |
| 27 |
672 |
14:40:24 |
021710920017969 |
AQXE |
| 23 |
672 |
14:40:33 |
110001WJD |
CHIX |
| 14 |
672 |
14:40:33 |
010001DJY |
BATE |
| 15 |
672 |
14:40:33 |
RXQO7PPJXM |
XLON |
| 15 |
672 |
14:40:33 |
010001DJY |
BATE |
| 15 |
672 |
14:40:33 |
RXQO7PPJXM |
XLON |
| 19 |
672 |
14:40:54 |
RXQO7PPJXA |
XLON |
| 15 |
672 |
14:40:54 |
E0M31L6dIgpl |
TRQX |
| 18 |
672 |
14:40:54 |
E0M31L6dIgpn |
TRQX |
| 12 |
672 |
14:40:54 |
110001WLF |
CHIX |
| 20 |
672 |
14:40:54 |
110001WLG |
CHIX |
| 12 |
672 |
14:40:54 |
021710920018004 |
AQXE |
| 126 |
672 |
14:40:54 |
RXQO7PPJXB |
XLON |
| 128 |
672 |
14:40:54 |
RXQO7PPJXC |
XLON |
| 124 |
672 |
14:40:54 |
RXQO7PPJXD |
XLON |
| 124 |
672 |
14:40:54 |
RXQO7PPJXE |
XLON |
| 24 |
672 |
14:40:54 |
RXQO7PPJXF |
XLON |
| 97 |
672 |
14:40:54 |
RXQO7PPJXF |
XLON |
| 27 |
672 |
14:40:54 |
RXQO7PPJYH |
XLON |
| 91 |
672 |
14:40:54 |
RXQO7PPJYH |
XLON |
| 52 |
672 |
14:40:55 |
110001WLH |
CHIX |
| 53 |
672 |
14:40:55 |
110001WLH |
CHIX |
| 21 |
672 |
14:40:55 |
RXQO7PPJYJ |
XLON |
| 36 |
672 |
14:40:55 |
RXQO7PPJYK |
XLON |
| 92 |
672 |
14:40:55 |
RXQO7PPJYK |
XLON |
| 57 |
672 |
14:40:55 |
RXQO7PPJYM |
XLON |
| 23 |
672 |
14:41:13 |
E0M31L6dIhwY |
TRQX |
| 24 |
672 |
14:41:13 |
RXQO7PPJ0V |
XLON |
| 29 |
672 |
14:41:13 |
RXQO7PPJ0W |
XLON |
| 24 |
672 |
14:41:13 |
010001DMU |
BATE |
| 28 |
672 |
14:41:13 |
110001WNT |
CHIX |
| 25 |
672 |
14:41:13 |
010001DMV |
BATE |
| 25 |
672 |
14:41:13 |
110001WNU |
CHIX |
| 25 |
672 |
14:41:13 |
E0M31L6dIhwa |
TRQX |
| 24 |
672 |
14:41:13 |
021710920018026 |
AQXE |
| 25 |
672 |
14:41:13 |
021710920018027 |
AQXE |
| 85 |
671 |
14:56:29 |
RXQO7PPKZC |
XLON |
| 95 |
671 |
14:56:29 |
RXQO7PPKZD |
XLON |
| 45 |
671 |
14:56:29 |
E0M31L6dJYtc |
TRQX |
| 52 |
671 |
14:56:29 |
010001GAJ |
BATE |
| 54 |
671 |
14:56:29 |
110001ZZC |
CHIX |
| 59 |
671 |
14:56:29 |
010001GAK |
BATE |
| 62 |
671 |
14:56:29 |
110001ZZD |
CHIX |
| 24 |
671 |
14:56:29 |
E0M31L6dJYte |
TRQX |
| 130 |
672 |
14:56:29 |
021710920018971 |
AQXE |
| 38 |
672 |
14:56:29 |
021710920018971 |
AQXE |
| 34 |
672 |
14:56:29 |
021710920018971 |
AQXE |
| 75 |
672 |
14:56:29 |
021710920018971 |
AQXE |
| 130 |
672 |
14:56:29 |
021710920018975 |
AQXE |
| 92 |
671 |
14:56:29 |
021710920018976 |
AQXE |
| 61 |
671 |
14:56:29 |
021710920018977 |
AQXE |
| 53 |
671 |
14:56:30 |
010001GAP |
BATE |
| 60 |
671 |
14:56:30 |
110001ZZK |
CHIX |
| 59 |
671 |
14:56:30 |
RXQO7PPK0M |
XLON |
| 28 |
671 |
14:56:30 |
E0M31L6dJYte |
TRQX |
| 55 |
671 |
14:56:30 |
E0M31L6dJYvC |
TRQX |
| 81 |
671 |
14:58:03 |
E0M31L6dJdqg |
TRQX |
| 27 |
671 |
14:58:50 |
RXQO7PPK8O |
XLON |
| 50 |
671 |
14:59:35 |
010001GXV |
BATE |
| 16 |
671 |
14:59:35 |
010001GXW |
BATE |
| 16 |
671 |
14:59:35 |
021710920019145 |
AQXE |
| 38 |
672 |
15:03:55 |
RXQO7PPLOI |
XLON |
| 57 |
672 |
15:03:55 |
11000222L |
CHIX |
| 18 |
672 |
15:03:55 |
11000222M |
CHIX |
| 39 |
672 |
15:03:55 |
010001HXW |
BATE |
| 11 |
672 |
15:03:55 |
010001HXX |
BATE |
| 37 |
672 |
15:07:48 |
E0M31L6dKC4F |
TRQX |
| 40 |
672 |
15:07:48 |
E0M31L6dKC4J |
TRQX |
| 28 |
672 |
15:07:48 |
RXQO7PPLW4 |
XLON |
| 36 |
672 |
15:07:48 |
010001ILB |
BATE |
| 39 |
672 |
15:07:48 |
1100022WI |
CHIX |
| 24 |
672 |
15:07:48 |
010001ILD |
BATE |
| 35 |
672 |
15:07:48 |
1100022WK |
CHIX |
| 32 |
672 |
15:07:48 |
RXQO7PPLW5 |
XLON |
| 55 |
672 |
15:09:43 |
RXQO7PPL09 |
XLON |
| 76 |
672 |
15:09:43 |
RXQO7PPL0A |
XLON |
| 75 |
672 |
15:09:43 |
E0M31L6dKHbf |
TRQX |
| 52 |
672 |
15:09:43 |
010001IZ7 |
BATE |
| 91 |
672 |
15:09:43 |
E0M31L6dKHbj |
TRQX |
| 13 |
672 |
15:09:44 |
010001IZ7 |
BATE |
| 6 |
672 |
15:09:44 |
010001IZ7 |
BATE |
| 73 |
672 |
15:09:44 |
1100023EF |
CHIX |
| 11 |
672 |
15:09:44 |
010001IZC |
BATE |
| 74 |
672 |
15:09:44 |
1100023EH |
CHIX |
| 13 |
672 |
15:09:54 |
1100023H5 |
CHIX |
| 81 |
672 |
15:09:54 |
1100023H6 |
CHIX |
| 53 |
672 |
15:09:54 |
010001J1Y |
BATE |
| 15 |
672 |
15:09:54 |
E0M31L6dKIM6 |
TRQX |
| 13 |
672 |
15:09:54 |
RXQO7PPL1S |
XLON |
| 82 |
672 |
15:09:54 |
E0M31L6dKIM8 |
TRQX |
| 36 |
672 |
15:09:54 |
RXQO7PPL1T |
XLON |
| 73 |
672 |
15:09:59 |
1100023HP |
CHIX |
| 76 |
672 |
15:09:59 |
E0M31L6dKIdU |
TRQX |
| 72 |
672 |
15:09:59 |
010001J2J |
BATE |
| 49 |
672 |
15:09:59 |
RXQO7PPL1T |
XLON |
| 68 |
672 |
15:09:59 |
RXQO7PPL2I |
XLON |
| 28 |
672 |
15:24:21 |
E0M31L6dKyDX |
TRQX |
| 27 |
672 |
15:24:21 |
E0M31L6dKyDX |
TRQX |
| 190 |
672 |
15:24:21 |
RXQO7PPMXN |
XLON |
| 216 |
672 |
15:24:21 |
E0M31L6dKyDX |
TRQX |
| 109 |
672 |
15:24:21 |
RXQO7PPMXN |
XLON |
| 159 |
672 |
15:24:21 |
E0M31L6dKyDh |
TRQX |
| 177 |
672 |
15:24:21 |
RXQO7PPMXP |
XLON |
| 70 |
672 |
15:24:22 |
RXQO7PPMXQ |
XLON |
| 140 |
672 |
15:24:22 |
RXQO7PPMXQ |
XLON |
| 366 |
672 |
15:24:22 |
RXQO7PPMXQ |
XLON |
| 179 |
672 |
15:24:22 |
RXQO7PPMXT |
XLON |
| 74 |
673 |
15:28:57 |
010001MFU |
BATE |
| 79 |
673 |
15:28:57 |
RXQO7PPM6F |
XLON |
| 74 |
673 |
15:29:00 |
1100027NU |
CHIX |
| 65 |
673 |
15:29:00 |
1100027NV |
CHIX |
| 77 |
673 |
15:29:00 |
RXQO7PPM7G |
XLON |
| 62 |
673 |
15:29:00 |
010001MG0 |
BATE |
| 71 |
673 |
15:29:00 |
E0M31L6dLBFC |
TRQX |
| 12 |
673 |
15:29:00 |
010001MG0 |
BATE |
| 61 |
673 |
15:29:00 |
E0M31L6dLBFE |
TRQX |
| 117 |
673 |
15:33:49 |
RXQO7PPNSB |
XLON |
| 116 |
673 |
15:33:49 |
1100029L8 |
CHIX |
| 112 |
673 |
15:33:49 |
E0M31L6dLSkn |
TRQX |
| 113 |
673 |
15:33:49 |
010001NNJ |
BATE |
| 120 |
673 |
15:33:49 |
021710920021216 |
AQXE |
| 147 |
673 |
15:33:49 |
RXQO7PPNSD |
XLON |
| 35 |
673 |
15:33:49 |
010001NNM |
BATE |
| 140 |
673 |
15:33:49 |
RXQO7PPNSD |
XLON |
| 36 |
673 |
15:33:49 |
010001NNM |
BATE |
| 48 |
673 |
15:33:49 |
RXQO7PPNSF |
XLON |
| 48 |
673 |
15:33:49 |
1100029L9 |
CHIX |
| 47 |
673 |
15:33:49 |
010001NNP |
BATE |
| 46 |
673 |
15:33:49 |
E0M31L6dLSlC |
TRQX |
| 51 |
673 |
15:33:49 |
021710920021217 |
AQXE |
| 125 |
673 |
15:33:49 |
RXQO7PPNTH |
XLON |
| 158 |
673 |
15:33:49 |
RXQO7PPNTH |
XLON |
| 297 |
673 |
15:33:49 |
RXQO7PPNTJ |
XLON |
| 96 |
673 |
15:33:49 |
RXQO7PPNTK |
XLON |
| 59 |
673 |
15:36:34 |
110002AE1 |
CHIX |
| 58 |
673 |
15:36:34 |
RXQO7PPN23 |
XLON |
| 55 |
673 |
15:36:34 |
010001O89 |
BATE |
| 54 |
673 |
15:36:34 |
E0M31L6dLcBq |
TRQX |
| 61 |
673 |
15:36:35 |
021710920021386 |
AQXE |
| 8 |
675 |
15:37:02 |
E0M31L6dLdWN |
TRQX |
| 55 |
675 |
15:37:02 |
110002AJD |
CHIX |
| 45 |
675 |
15:37:02 |
110002AJD |
CHIX |
| 151 |
675 |
15:37:02 |
RXQO7PPN4N |
XLON |
| 364 |
675 |
15:37:02 |
RXQO7PPN4N |
XLON |
| 21 |
675 |
15:37:02 |
E0M31L6dLdWQ |
TRQX |
| 28 |
675 |
15:37:02 |
E0M31L6dLdWQ |
TRQX |
| 15 |
675 |
15:37:02 |
110002AJF |
CHIX |
| 37 |
675 |
15:37:02 |
110002AJF |
CHIX |
| 86 |
675 |
15:37:02 |
RXQO7PPN4P |
XLON |
| 148 |
675 |
15:37:02 |
RXQO7PPN4P |
XLON |
| 145 |
675 |
15:37:02 |
RXQO7PPN4P |
XLON |
| 78 |
674 |
15:44:20 |
021710920021825 |
AQXE |
| 53 |
674 |
15:44:20 |
021710920021827 |
AQXE |
| 92 |
676 |
15:48:58 |
110002DLU |
CHIX |
| 392 |
676 |
15:48:58 |
110002DLU |
CHIX |
| 187 |
676 |
15:48:58 |
110002DLU |
CHIX |
| 600 |
675 |
15:48:58 |
RXQO7PPO0P |
XLON |
| 12 |
675 |
15:48:58 |
RXQO7PPO0P |
XLON |
| 54 |
675 |
15:48:58 |
110002DLZ |
CHIX |
| 16 |
675 |
15:48:58 |
110002DLZ |
CHIX |
| 263 |
675 |
15:48:58 |
RXQO7PPO0R |
XLON |
| 133 |
675 |
15:48:58 |
RXQO7PPO0R |
XLON |
| 146 |
675 |
15:48:58 |
RXQO7PPO0R |
XLON |
| 125 |
675 |
15:48:58 |
RXQO7PPO0U |
XLON |
| 250 |
675 |
15:48:58 |
RXQO7PPO0U |
XLON |
| 347 |
676 |
15:49:11 |
010001QTA |
BATE |
| 6 |
676 |
15:49:11 |
010001QTA |
BATE |
| 262 |
676 |
15:49:11 |
010001QTC |
BATE |
| 76 |
676 |
15:49:11 |
010001QTC |
BATE |
| 18 |
676 |
15:49:11 |
010001QTE |
BATE |
| 78 |
675 |
15:49:11 |
RXQO7PPO13 |
XLON |
| 54 |
675 |
15:49:12 |
RXQO7PPO14 |
XLON |
| 81 |
675 |
15:49:12 |
E0M31L6dMDaR |
TRQX |
| 84 |
675 |
15:49:12 |
110002DOY |
CHIX |
| 94 |
675 |
15:49:12 |
010001QTQ |
BATE |
| 62 |
675 |
15:49:12 |
010001QTR |
BATE |
| 56 |
675 |
15:49:12 |
110002DOZ |
CHIX |
| 55 |
675 |
15:49:12 |
E0M31L6dMDaT |
TRQX |
| 542 |
676 |
15:51:21 |
RXQO7PPO6O |
XLON |
| 104 |
676 |
15:51:21 |
RXQO7PPO6P |
XLON |
| 28 |
676 |
15:51:21 |
RXQO7PPO6Q |
XLON |
| 141 |
676 |
15:51:21 |
RXQO7PPO6Q |
XLON |
| 190 |
675 |
15:56:24 |
E0M31L6dMY4g |
TRQX |
| 375 |
677 |
15:57:40 |
110002FTF |
CHIX |
| 9 |
677 |
15:57:40 |
110002FTF |
CHIX |
| 16 |
677 |
15:57:40 |
110002FTF |
CHIX |
| 59 |
677 |
15:57:40 |
110002FTI |
CHIX |
| 53 |
677 |
15:57:40 |
110002FTI |
CHIX |
| 57 |
677 |
15:57:40 |
110002FTK |
CHIX |
| 55 |
677 |
15:57:40 |
110002FTK |
CHIX |
| 56 |
677 |
15:57:40 |
110002FTM |
CHIX |
| 57 |
677 |
15:57:40 |
110002FTM |
CHIX |
| 308 |
677 |
15:57:40 |
110002FTM |
CHIX |
| 54 |
677 |
15:57:40 |
110002FTP |
CHIX |
| 56 |
677 |
15:57:40 |
110002FTP |
CHIX |
| 53 |
677 |
15:57:40 |
110002FTR |
CHIX |
| 60 |
677 |
15:57:40 |
110002FTR |
CHIX |
| 24 |
677 |
16:00:53 |
010001TIB |
BATE |
| 171 |
677 |
16:00:53 |
010001TIB |
BATE |
| 88 |
677 |
16:00:53 |
RXQO7PPPT6 |
XLON |
| 200 |
677 |
16:00:53 |
RXQO7PPPT6 |
XLON |
| 4 |
677 |
16:00:53 |
RXQO7PPPT6 |
XLON |
| 2 |
677 |
16:00:53 |
RXQO7PPPT6 |
XLON |
| 237 |
677 |
16:00:53 |
RXQO7PPPT6 |
XLON |
| 185 |
677 |
16:00:53 |
010001TID |
BATE |
| 31 |
677 |
16:00:53 |
RXQO7PPPTB |
XLON |
| 32 |
677 |
16:00:53 |
RXQO7PPPTB |
XLON |
| 33 |
677 |
16:00:53 |
010001TIE |
BATE |
| 170 |
677 |
16:00:53 |
RXQO7PPPTD |
XLON |
| 144 |
677 |
16:00:53 |
RXQO7PPPTD |
XLON |
| 101 |
676 |
16:01:40 |
E0M31L6dMnsU |
TRQX |
| 188 |
676 |
16:01:40 |
RXQO7PPPW5 |
XLON |
| 133 |
676 |
16:01:40 |
E0M31L6dMnsW |
TRQX |
| 247 |
676 |
16:01:40 |
RXQO7PPPW6 |
XLON |
| 104 |
676 |
16:01:40 |
110002H1U |
CHIX |
| 101 |
676 |
16:01:40 |
010001TP6 |
BATE |
| 132 |
676 |
16:01:40 |
010001TP7 |
BATE |
| 136 |
676 |
16:01:40 |
110002H1V |
CHIX |
| 174 |
674 |
16:08:34 |
E0M31L6dN8EQ |
TRQX |
| 169 |
674 |
16:08:34 |
E0M31L6dN8ES |
TRQX |
| 164 |
674 |
16:08:34 |
RXQO7PPQGQ |
XLON |
| 178 |
674 |
16:08:34 |
110002J7B |
CHIX |
| 185 |
674 |
16:08:34 |
010001VI9 |
BATE |
| 180 |
674 |
16:08:34 |
010001VIA |
BATE |
| 173 |
674 |
16:08:34 |
110002J7C |
CHIX |
| 159 |
674 |
16:08:34 |
RXQO7PPQGR |
XLON |
| 169 |
674 |
16:08:34 |
021710920023441 |
AQXE |
| 164 |
674 |
16:08:34 |
021710920023443 |
AQXE |
| 33 |
674 |
16:16:25 |
RXQO7PPQFJ |
XLON |
| 253 |
674 |
16:16:25 |
010001XU5 |
BATE |
| 4 |
674 |
16:16:25 |
RXQO7PPQFJ |
XLON |
| 8 |
674 |
16:16:25 |
RXQO7PPQFJ |
XLON |
| 112 |
674 |
16:16:25 |
RXQO7PPQFJ |
XLON |
| 250 |
674 |
16:16:25 |
110002M9X |
CHIX |
| 104 |
674 |
16:16:25 |
RXQO7PPQFJ |
XLON |
| 136 |
674 |
16:16:25 |
021710920023951 |
AQXE |
| 10 |
674 |
16:16:25 |
021710920023951 |
AQXE |
| 2 |
674 |
16:16:25 |
021710920023951 |
AQXE |
| 212 |
674 |
16:16:25 |
110002MA9 |
CHIX |
