24 February 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
21 February 2025 |
| Aggregate number of ordinary shares purchased: |
36,810 |
| Highest price paid per share (pence per share): |
669.0p |
| Lowest price paid per share (pence per share): |
659.0p |
| Volume weighted average price paid per share (pence per share) |
665.7225p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,305,574 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 1,170,839 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,150,598 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction referance |
Venue |
| 107 |
665 |
08:15:29 |
RYL9PIKL5C |
XLON |
| 149 |
665 |
08:15:29 |
RYL9PIKL5D |
XLON |
| 25 |
664 |
08:17:28 |
110000BM5 |
CHIX |
| 105 |
666 |
08:19:15 |
RYL9PIKLDK |
XLON |
| 38 |
666 |
08:19:46 |
RYL9PIKLE7 |
XLON |
| 48 |
666 |
08:19:46 |
RYL9PIKLE8 |
XLON |
| 45 |
666 |
08:19:46 |
110000C0Z |
CHIX |
| 53 |
666 |
08:19:46 |
110000C10 |
CHIX |
| 11 |
669 |
08:29:03 |
RYL9PIKMWV |
XLON |
| 94 |
669 |
08:29:03 |
RYL9PIKMWV |
XLON |
| 3 |
669 |
08:29:03 |
110000EA6 |
CHIX |
| 97 |
669 |
08:29:03 |
110000EA6 |
CHIX |
| 40 |
669 |
08:29:03 |
RYL9PIKMWX |
XLON |
| 61 |
669 |
08:29:03 |
RYL9PIKMWX |
XLON |
| 75 |
669 |
08:29:03 |
110000EA8 |
CHIX |
| 2 |
669 |
08:29:03 |
110000EA8 |
CHIX |
| 32 |
668 |
08:29:04 |
110000EAF |
CHIX |
| 30 |
668 |
08:29:04 |
110000EAG |
CHIX |
| 38 |
668 |
08:29:04 |
RYL9PIKMWZ |
XLON |
| 40 |
668 |
08:29:04 |
RYL9PIKMW0 |
XLON |
| 34 |
668 |
08:29:04 |
022110970005517 |
AQXE |
| 31 |
668 |
08:29:04 |
022110970005518 |
AQXE |
| 105 |
668 |
08:29:04 |
110000EAK |
CHIX |
| 95 |
669 |
08:29:04 |
RYL9PIKMW1 |
XLON |
| 8 |
669 |
08:29:04 |
RYL9PIKMW1 |
XLON |
| 100 |
669 |
08:29:04 |
RYL9PIKMW3 |
XLON |
| 25 |
668 |
08:29:06 |
RYL9PIKMW5 |
XLON |
| 19 |
668 |
08:29:06 |
RYL9PIKMW6 |
XLON |
| 18 |
668 |
08:29:06 |
110000EAO |
CHIX |
| 17 |
668 |
08:29:06 |
010000AN7 |
BATE |
| 25 |
668 |
08:29:06 |
110000EAP |
CHIX |
| 20 |
668 |
08:29:06 |
010000AN8 |
BATE |
| 22 |
668 |
08:29:06 |
E0M5vB2L6TpJ |
TRQX |
| 20 |
668 |
08:29:06 |
E0M5vB2L6TpL |
TRQX |
| 22 |
668 |
08:29:14 |
RYL9PIKMWB |
XLON |
| 19 |
668 |
08:29:14 |
RYL9PIKMWC |
XLON |
| 1 |
667 |
08:29:22 |
RYL9PIKMXR |
XLON |
| 21 |
667 |
08:32:00 |
010000B57 |
BATE |
| 21 |
667 |
08:32:00 |
010000B58 |
BATE |
| 25 |
667 |
08:32:00 |
110000F8K |
CHIX |
| 21 |
667 |
08:32:00 |
E0M5vB2L6jDP |
TRQX |
| 14 |
667 |
08:32:00 |
RYL9PIKMXR |
XLON |
| 24 |
667 |
08:32:00 |
110000F8L |
CHIX |
| 20 |
667 |
08:32:00 |
E0M5vB2L6jDR |
TRQX |
| 15 |
667 |
08:32:00 |
RYL9PIKM37 |
XLON |
| 22 |
667 |
08:32:10 |
110000FBB |
CHIX |
| 21 |
667 |
08:32:10 |
110000FBC |
CHIX |
| 18 |
666 |
08:38:16 |
110000H63 |
CHIX |
| 18 |
666 |
08:38:16 |
110000H64 |
CHIX |
| 23 |
666 |
08:38:16 |
010000C4Y |
BATE |
| 22 |
666 |
08:38:16 |
E0M5vB2L7Hps |
TRQX |
| 17 |
666 |
08:38:16 |
RYL9PIKNI3 |
XLON |
| 22 |
666 |
08:38:16 |
010000C4Z |
BATE |
| 4 |
666 |
08:38:16 |
E0M5vB2L7Hpu |
TRQX |
| 17 |
666 |
08:38:16 |
RYL9PIKNI4 |
XLON |
| 17 |
666 |
08:38:16 |
E0M5vB2L7Hpu |
TRQX |
| 12 |
666 |
08:39:19 |
RYL9PIKNLD |
XLON |
| 12 |
666 |
08:39:19 |
RYL9PIKNLE |
XLON |
| 14 |
666 |
08:39:29 |
RYL9PIKNMQ |
XLON |
| 102 |
667 |
08:46:02 |
RYL9PIKNXX |
XLON |
| 28 |
667 |
08:46:02 |
RYL9PIKNXY |
XLON |
| 77 |
667 |
08:46:02 |
RYL9PIKNXY |
XLON |
| 48 |
667 |
08:46:02 |
RYL9PIKNX0 |
XLON |
| 58 |
667 |
08:46:02 |
RYL9PIKNX0 |
XLON |
| 101 |
667 |
08:46:02 |
110000J2N |
CHIX |
| 4 |
666 |
09:04:08 |
110000MTD |
CHIX |
| 13 |
666 |
09:04:08 |
RYL9PIKORR |
XLON |
| 6 |
666 |
09:04:08 |
RYL9PIKORS |
XLON |
| 1 |
666 |
09:04:08 |
RYL9PIKORS |
XLON |
| 68 |
668 |
09:04:08 |
RYL9PIKORW |
XLON |
| 23 |
668 |
09:04:08 |
RYL9PIKORW |
XLON |
| 16 |
668 |
09:04:08 |
RYL9PIKORW |
XLON |
| 12 |
668 |
09:04:08 |
RYL9PIKORZ |
XLON |
| 72 |
668 |
09:04:08 |
RYL9PIKORZ |
XLON |
| 18 |
668 |
09:04:08 |
RYL9PIKORZ |
XLON |
| 107 |
668 |
09:04:08 |
RYL9PIKOR2 |
XLON |
| 109 |
668 |
09:04:08 |
RYL9PIKOR3 |
XLON |
| 107 |
668 |
09:04:08 |
RYL9PIKOR4 |
XLON |
| 106 |
668 |
09:04:08 |
RYL9PIKOR5 |
XLON |
| 109 |
668 |
09:04:08 |
RYL9PIKOR6 |
XLON |
| 30 |
668 |
09:04:08 |
022110970009083 |
AQXE |
| 28 |
667 |
09:04:09 |
110000MTI |
CHIX |
| 25 |
667 |
09:04:09 |
110000MTJ |
CHIX |
| 24 |
667 |
09:04:09 |
E0M5vB2L94VF |
TRQX |
| 25 |
667 |
09:04:09 |
RYL9PIKORE |
XLON |
| 16 |
667 |
09:04:09 |
010000FSR |
BATE |
| 13 |
667 |
09:04:09 |
010000FSS |
BATE |
| 21 |
667 |
09:04:09 |
E0M5vB2L94VH |
TRQX |
| 22 |
667 |
09:04:09 |
RYL9PIKORF |
XLON |
| 2 |
667 |
09:04:09 |
022110970009090 |
AQXE |
| 11 |
667 |
09:04:18 |
110000MTZ |
CHIX |
| 13 |
667 |
09:04:18 |
110000MU0 |
CHIX |
| 19 |
667 |
09:05:47 |
RYL9PIKOU7 |
XLON |
| 91 |
667 |
09:05:47 |
RYL9PIKOU7 |
XLON |
| 37 |
667 |
09:05:47 |
RYL9PIKOU9 |
XLON |
| 69 |
667 |
09:05:47 |
RYL9PIKOU9 |
XLON |
| 60 |
667 |
09:05:47 |
RYL9PIKOUB |
XLON |
| 49 |
667 |
09:05:47 |
RYL9PIKOUB |
XLON |
| 102 |
667 |
09:05:47 |
RYL9PIKOUD |
XLON |
| 38 |
667 |
09:08:48 |
RYL9PIKO2A |
XLON |
| 63 |
667 |
09:08:48 |
RYL9PIKO2A |
XLON |
| 1 |
667 |
09:08:48 |
RYL9PIKO2A |
XLON |
| 103 |
667 |
09:08:48 |
RYL9PIKO2D |
XLON |
| 29 |
667 |
09:08:49 |
RYL9PIKO2E |
XLON |
| 78 |
667 |
09:08:49 |
RYL9PIKO2E |
XLON |
| 19 |
667 |
09:08:49 |
E0M5vB2L9OsG |
TRQX |
| 104 |
667 |
09:09:58 |
RYL9PIKO5A |
XLON |
| 102 |
667 |
09:09:58 |
010000GQ2 |
BATE |
| 103 |
667 |
09:09:58 |
010000GQ3 |
BATE |
| 13 |
666 |
09:10:16 |
RYL9PIKO7H |
XLON |
| 30 |
666 |
09:10:16 |
E0M5vB2L9Vha |
TRQX |
| 29 |
666 |
09:10:16 |
E0M5vB2L9Vhc |
TRQX |
| 15 |
666 |
09:10:16 |
RYL9PIKO7I |
XLON |
| 15 |
666 |
09:10:16 |
110000O89 |
CHIX |
| 19 |
666 |
09:10:16 |
010000GSE |
BATE |
| 19 |
666 |
09:10:16 |
110000O8A |
CHIX |
| 21 |
666 |
09:10:16 |
010000GSF |
BATE |
| 2 |
666 |
09:10:16 |
022110970009797 |
AQXE |
| 22 |
666 |
09:10:16 |
RYL9PIKO7J |
XLON |
| 25 |
666 |
09:10:16 |
RYL9PIKO7K |
XLON |
| 34 |
666 |
09:13:51 |
010000HC4 |
BATE |
| 29 |
666 |
09:13:58 |
RYL9PIKOEF |
XLON |
| 16 |
666 |
09:14:03 |
110000P2H |
CHIX |
| 10 |
666 |
09:14:03 |
010000HDG |
BATE |
| 10 |
666 |
09:14:03 |
010000HDG |
BATE |
| 17 |
666 |
09:14:03 |
RYL9PIKOF2 |
XLON |
| 17 |
666 |
09:14:03 |
E0M5vB2L9mNY |
TRQX |
| 17 |
666 |
09:18:05 |
010000HXO |
BATE |
| 22 |
666 |
09:18:05 |
010000HXP |
BATE |
| 25 |
666 |
09:18:05 |
E0M5vB2LA3aC |
TRQX |
| 14 |
666 |
09:18:05 |
110000PYN |
CHIX |
| 18 |
666 |
09:18:05 |
RYL9PIKPMB |
XLON |
| 22 |
666 |
09:18:05 |
022110970010461 |
AQXE |
| 105 |
666 |
09:18:17 |
010000HZ9 |
BATE |
| 104 |
666 |
09:18:17 |
010000HZA |
BATE |
| 106 |
666 |
09:20:27 |
010000I9N |
BATE |
| 103 |
666 |
09:20:27 |
010000I9O |
BATE |
| 99 |
666 |
09:20:27 |
010000I9P |
BATE |
| 107 |
666 |
09:22:00 |
010000IGH |
BATE |
| 109 |
666 |
09:22:00 |
010000IGI |
BATE |
| 108 |
666 |
09:22:00 |
010000IGJ |
BATE |
| 106 |
666 |
09:22:00 |
010000IGK |
BATE |
| 43 |
666 |
09:22:00 |
RYL9PIKPR8 |
XLON |
| 66 |
666 |
09:22:00 |
RYL9PIKPR8 |
XLON |
| 99 |
666 |
09:22:00 |
010000IGL |
BATE |
| 41 |
667 |
10:03:10 |
1100010GM |
CHIX |
| 44 |
667 |
10:03:10 |
1100010GN |
CHIX |
| 38 |
667 |
10:03:10 |
RYL9PIKR6O |
XLON |
| 41 |
667 |
10:03:10 |
RYL9PIKR6P |
XLON |
| 31 |
668 |
10:03:10 |
022110970014282 |
AQXE |
| 30 |
668 |
10:03:10 |
022110970014282 |
AQXE |
| 22 |
668 |
10:17:40 |
1100014NC |
CHIX |
| 12 |
668 |
10:17:40 |
1100014ND |
CHIX |
| 11 |
668 |
10:17:40 |
RYL9PIKUN4 |
XLON |
| 108 |
668 |
10:17:40 |
RYL9PIKUN6 |
XLON |
| 33 |
668 |
10:17:40 |
022110970015513 |
AQXE |
| 31 |
668 |
10:17:40 |
022110970015513 |
AQXE |
| 106 |
668 |
10:18:14 |
RYL9PIKUTR |
XLON |
| 35 |
668 |
10:18:14 |
RYL9PIKUTS |
XLON |
| 72 |
668 |
10:18:14 |
RYL9PIKUTS |
XLON |
| 56 |
668 |
10:18:14 |
022110970015569 |
AQXE |
| 30 |
668 |
10:18:14 |
022110970015569 |
AQXE |
| 13 |
668 |
10:18:14 |
022110970015569 |
AQXE |
| 33 |
668 |
10:33:12 |
RYL9PIKVYQ |
XLON |
| 72 |
668 |
10:33:12 |
RYL9PIKVYQ |
XLON |
| 45 |
668 |
10:33:12 |
RYL9PIKVYS |
XLON |
| 61 |
668 |
10:33:12 |
RYL9PIKVYS |
XLON |
| 66 |
668 |
10:33:12 |
RYL9PIKVYU |
XLON |
| 38 |
668 |
10:33:12 |
RYL9PIKVYU |
XLON |
| 106 |
668 |
10:33:12 |
RYL9PIKVYW |
XLON |
| 7 |
668 |
10:33:12 |
RYL9PIKVYX |
XLON |
| 133 |
669 |
11:11:26 |
RYL9PIK2IJ |
XLON |
| 15 |
669 |
11:11:26 |
RYL9PIK2IJ |
XLON |
| 147 |
669 |
11:11:26 |
RYL9PIK2IL |
XLON |
| 158 |
669 |
11:11:26 |
RYL9PIK2IM |
XLON |
| 56 |
669 |
11:11:26 |
RYL9PIK2IN |
XLON |
| 33 |
668 |
11:21:02 |
RYL9PIK2WN |
XLON |
| 28 |
668 |
11:21:02 |
110001IUM |
CHIX |
| 16 |
668 |
11:21:02 |
0100011S7 |
BATE |
| 31 |
668 |
11:21:02 |
110001IUN |
CHIX |
| 18 |
668 |
11:21:02 |
0100011S8 |
BATE |
| 35 |
668 |
11:21:02 |
RYL9PIK2WO |
XLON |
| 24 |
668 |
11:21:02 |
022110970021979 |
AQXE |
| 26 |
668 |
11:21:02 |
022110970021980 |
AQXE |
| 7 |
667 |
11:24:05 |
110001JFD |
CHIX |
| 56 |
668 |
11:24:36 |
110001JII |
CHIX |
| 51 |
668 |
11:24:36 |
110001JII |
CHIX |
| 46 |
668 |
11:24:36 |
0100012A8 |
BATE |
| 43 |
668 |
11:24:36 |
0100012A8 |
BATE |
| 20 |
668 |
11:24:36 |
022110970022267 |
AQXE |
| 26 |
668 |
11:24:36 |
022110970022268 |
AQXE |
| 100 |
668 |
11:25:41 |
E0M5vB2LI4VT |
TRQX |
| 105 |
668 |
11:25:41 |
E0M5vB2LI4VZ |
TRQX |
| 103 |
668 |
11:25:41 |
E0M5vB2LI4Vb |
TRQX |
| 109 |
668 |
11:25:41 |
E0M5vB2LI4Vh |
TRQX |
| 107 |
668 |
11:25:41 |
E0M5vB2LI4Vl |
TRQX |
| 104 |
668 |
11:26:00 |
E0M5vB2LI598 |
TRQX |
| 84 |
668 |
11:26:00 |
E0M5vB2LI59C |
TRQX |
| 158 |
668 |
11:27:45 |
110001K0O |
CHIX |
| 172 |
668 |
11:27:45 |
110001K0R |
CHIX |
| 82 |
668 |
11:27:45 |
E0M5vB2LIAlQ |
TRQX |
| 86 |
668 |
11:27:45 |
0100012OT |
BATE |
| 121 |
668 |
11:27:45 |
RYL9PIK236 |
XLON |
| 102 |
668 |
11:27:45 |
0100012OU |
BATE |
| 99 |
668 |
11:27:45 |
E0M5vB2LIAlS |
TRQX |
| 79 |
668 |
11:27:45 |
RYL9PIK237 |
XLON |
| 112 |
668 |
11:27:45 |
RYL9PIK237 |
XLON |
| 155 |
668 |
11:27:45 |
022110970022439 |
AQXE |
| 66 |
668 |
11:27:45 |
022110970022440 |
AQXE |
| 99 |
668 |
11:27:45 |
RYL9PIK239 |
XLON |
| 102 |
668 |
11:27:45 |
RYL9PIK23A |
XLON |
| 108 |
668 |
11:27:45 |
RYL9PIK23B |
XLON |
| 103 |
668 |
11:27:45 |
RYL9PIK23C |
XLON |
| 101 |
668 |
11:27:45 |
RYL9PIK23D |
XLON |
| 22 |
668 |
11:27:45 |
RYL9PIK23E |
XLON |
| 79 |
668 |
11:27:45 |
RYL9PIK23E |
XLON |
| 50 |
668 |
11:27:45 |
RYL9PIK24G |
XLON |
| 14 |
668 |
11:27:45 |
RYL9PIK24G |
XLON |
| 43 |
668 |
11:27:45 |
RYL9PIK24G |
XLON |
| 54 |
668 |
11:27:45 |
110001K0S |
CHIX |
| 46 |
668 |
11:27:45 |
110001K0S |
CHIX |
| 99 |
668 |
11:27:45 |
RYL9PIK24J |
XLON |
| 8 |
668 |
11:27:45 |
RYL9PIK24J |
XLON |
| 43 |
668 |
11:27:45 |
0100012OZ |
BATE |
| 38 |
668 |
11:27:45 |
0100012OZ |
BATE |
| 25 |
668 |
11:27:45 |
022110970022441 |
AQXE |
| 1 |
668 |
11:27:46 |
RYL9PIK24L |
XLON |
| 105 |
668 |
11:27:46 |
RYL9PIK24L |
XLON |
| 77 |
668 |
11:27:46 |
RYL9PIK24N |
XLON |
| 22 |
668 |
11:27:46 |
RYL9PIK24N |
XLON |
| 11 |
668 |
11:27:46 |
110001K0U |
CHIX |
| 101 |
668 |
11:28:18 |
110001K4F |
CHIX |
| 107 |
668 |
11:28:18 |
110001K4G |
CHIX |
| 103 |
668 |
11:28:18 |
RYL9PIK243 |
XLON |
| 25 |
668 |
11:28:18 |
RYL9PIK244 |
XLON |
| 77 |
668 |
11:28:18 |
RYL9PIK244 |
XLON |
| 107 |
668 |
11:28:18 |
110001K4H |
CHIX |
| 65 |
668 |
11:28:18 |
RYL9PIK246 |
XLON |
| 42 |
668 |
11:28:18 |
RYL9PIK246 |
XLON |
| 81 |
668 |
11:28:18 |
110001K4I |
CHIX |
| 159 |
668 |
11:30:04 |
RYL9PIK26U |
XLON |
| 22 |
668 |
11:30:04 |
RYL9PIK26V |
XLON |
| 8 |
668 |
11:30:04 |
RYL9PIK26V |
XLON |
| 104 |
668 |
11:33:53 |
110001KZM |
CHIX |
| 107 |
668 |
11:33:53 |
110001KZN |
CHIX |
| 5 |
668 |
11:33:53 |
RYL9PIK2BJ |
XLON |
| 104 |
668 |
11:33:53 |
RYL9PIK2BJ |
XLON |
| 108 |
668 |
11:33:53 |
110001KZO |
CHIX |
| 19 |
668 |
11:33:53 |
RYL9PIK2BL |
XLON |
| 87 |
668 |
11:33:53 |
RYL9PIK2BL |
XLON |
| 107 |
668 |
11:33:53 |
E0M5vB2LIUC9 |
TRQX |
| 107 |
668 |
11:33:57 |
RYL9PIK2BQ |
XLON |
| 17 |
668 |
11:33:57 |
E0M5vB2LIULw |
TRQX |
| 17 |
668 |
11:33:57 |
110001L0I |
CHIX |
| 34 |
668 |
11:33:57 |
RYL9PIK2BR |
XLON |
| 40 |
668 |
11:33:57 |
RYL9PIK2BS |
XLON |
| 105 |
668 |
11:33:57 |
RYL9PIK2BT |
XLON |
| 104 |
668 |
11:33:57 |
RYL9PIK2BU |
XLON |
| 45 |
668 |
11:33:57 |
RYL9PIK2BV |
XLON |
| 64 |
668 |
11:33:57 |
RYL9PIK2BV |
XLON |
| 92 |
668 |
11:33:57 |
RYL9PIK2BX |
XLON |
| 11 |
668 |
11:33:57 |
RYL9PIK2BX |
XLON |
| 99 |
668 |
11:33:57 |
RYL9PIK2BZ |
XLON |
| 23 |
668 |
11:33:57 |
RYL9PIK2B0 |
XLON |
| 106 |
668 |
11:33:57 |
RYL9PIK2B6 |
XLON |
| 104 |
668 |
11:33:57 |
RYL9PIK2B7 |
XLON |
| 84 |
668 |
11:33:57 |
RYL9PIK2B8 |
XLON |
| 19 |
668 |
11:33:57 |
RYL9PIK2B8 |
XLON |
| 109 |
668 |
11:33:57 |
RYL9PIK2BA |
XLON |
| 28 |
668 |
11:33:57 |
RYL9PIK2BB |
XLON |
| 80 |
668 |
11:33:57 |
RYL9PIK2BB |
XLON |
| 62 |
668 |
11:33:57 |
RYL9PIK2BD |
XLON |
| 41 |
668 |
11:33:57 |
RYL9PIK2BD |
XLON |
| 79 |
668 |
11:33:57 |
RYL9PIK2BF |
XLON |
| 27 |
668 |
11:33:57 |
RYL9PIK2BF |
XLON |
| 102 |
668 |
11:33:57 |
RYL9PIK2CH |
XLON |
| 27 |
668 |
11:33:57 |
RYL9PIK2CI |
XLON |
| 64 |
668 |
11:33:57 |
RYL9PIK2CI |
XLON |
| 16 |
668 |
11:33:57 |
RYL9PIK2CI |
XLON |
| 102 |
668 |
11:33:57 |
RYL9PIK2CL |
XLON |
| 22 |
668 |
11:33:57 |
RYL9PIK2CM |
XLON |
| 79 |
668 |
11:33:57 |
RYL9PIK2CM |
XLON |
| 38 |
668 |
11:33:57 |
RYL9PIK2CO |
XLON |
| 64 |
668 |
11:33:57 |
RYL9PIK2CP |
XLON |
| 99 |
668 |
11:33:57 |
RYL9PIK2CQ |
XLON |
| 109 |
668 |
11:33:57 |
RYL9PIK2CR |
XLON |
| 22 |
668 |
11:33:57 |
RYL9PIK2CS |
XLON |
| 78 |
668 |
11:33:57 |
RYL9PIK2CT |
XLON |
| 99 |
668 |
11:33:57 |
RYL9PIK2CU |
XLON |
| 101 |
668 |
11:33:57 |
RYL9PIK2CV |
XLON |
| 16 |
668 |
11:33:57 |
RYL9PIK2CW |
XLON |
| 93 |
668 |
11:33:57 |
RYL9PIK2CW |
XLON |
| 24 |
667 |
11:39:07 |
110001LS7 |
CHIX |
| 5 |
667 |
11:40:17 |
110001LS7 |
CHIX |
| 30 |
667 |
11:40:17 |
110001LXD |
CHIX |
| 14 |
667 |
11:52:57 |
110001O4M |
CHIX |
| 14 |
667 |
11:52:57 |
110001O4N |
CHIX |
| 14 |
667 |
11:52:57 |
0100015ZC |
BATE |
| 13 |
667 |
11:52:57 |
RYL9PIK319 |
XLON |
| 15 |
667 |
11:52:57 |
E0M5vB2LJKIB |
TRQX |
| 14 |
667 |
11:52:57 |
0100015ZD |
BATE |
| 15 |
667 |
11:52:57 |
E0M5vB2LJKID |
TRQX |
| 13 |
667 |
11:52:57 |
RYL9PIK31A |
XLON |
| 19 |
667 |
11:52:57 |
022110970024086 |
AQXE |
| 19 |
667 |
11:52:57 |
022110970024087 |
AQXE |
| 103 |
667 |
11:52:57 |
RYL9PIK31C |
XLON |
| 38 |
667 |
11:52:57 |
RYL9PIK31D |
XLON |
| 68 |
667 |
11:52:57 |
RYL9PIK31D |
XLON |
| 72 |
667 |
11:52:57 |
RYL9PIK31F |
XLON |
| 36 |
667 |
11:52:57 |
RYL9PIK31F |
XLON |
| 11 |
667 |
11:52:58 |
RYL9PIK32H |
XLON |
| 97 |
667 |
11:52:58 |
RYL9PIK32H |
XLON |
| 32 |
667 |
11:52:58 |
022110970024088 |
AQXE |
| 34 |
667 |
11:52:58 |
022110970024088 |
AQXE |
| 35 |
667 |
11:52:58 |
E0M5vB2LJKJz |
TRQX |
| 9 |
667 |
11:52:58 |
E0M5vB2LJKJz |
TRQX |
| 19 |
666 |
11:55:45 |
110001OJR |
CHIX |
| 25 |
666 |
11:55:45 |
0100016DI |
BATE |
| 22 |
666 |
11:55:45 |
0100016DJ |
BATE |
| 18 |
666 |
11:55:45 |
110001OJS |
CHIX |
| 17 |
666 |
11:55:45 |
RYL9PIK35D |
XLON |
| 20 |
666 |
11:55:45 |
E0M5vB2LJSQK |
TRQX |
| 20 |
666 |
11:55:45 |
E0M5vB2LJSQM |
TRQX |
| 17 |
666 |
11:55:45 |
RYL9PIK35E |
XLON |
| 29 |
666 |
11:55:45 |
022110970024242 |
AQXE |
| 26 |
666 |
11:55:45 |
022110970024243 |
AQXE |
| 34 |
665 |
12:05:33 |
110001Q0Q |
CHIX |
| 42 |
665 |
12:05:33 |
110001Q0R |
CHIX |
| 32 |
666 |
12:28:03 |
RYL9PIK4F0 |
XLON |
| 33 |
666 |
12:28:03 |
RYL9PIK4F1 |
XLON |
| 50 |
666 |
12:28:03 |
010001ANG |
BATE |
| 15 |
666 |
12:28:03 |
E0M5vB2LKwn7 |
TRQX |
| 39 |
666 |
12:28:03 |
110001TGN |
CHIX |
| 40 |
666 |
12:28:03 |
110001TGO |
CHIX |
| 13 |
666 |
12:28:03 |
010001ANH |
BATE |
| 15 |
666 |
12:28:03 |
E0M5vB2LKwn9 |
TRQX |
| 39 |
666 |
12:28:03 |
010001ANH |
BATE |
| 28 |
666 |
12:28:03 |
022110970026251 |
AQXE |
| 29 |
666 |
12:28:03 |
022110970026252 |
AQXE |
| 108 |
666 |
12:28:03 |
E0M5vB2LKwnu |
TRQX |
| 225 |
666 |
12:28:03 |
RYL9PIK4F2 |
XLON |
| 73 |
666 |
12:28:03 |
RYL9PIK4F2 |
XLON |
| 125 |
666 |
12:41:20 |
110001V8T |
CHIX |
| 136 |
666 |
12:41:20 |
110001V8U |
CHIX |
| 99 |
666 |
12:41:20 |
010001C5U |
BATE |
| 57 |
666 |
12:41:20 |
E0M5vB2LLYjJ |
TRQX |
| 112 |
666 |
12:41:20 |
RYL9PIK5SJ |
XLON |
| 15 |
666 |
12:41:20 |
010001C5U |
BATE |
| 62 |
666 |
12:41:20 |
E0M5vB2LLYjL |
TRQX |
| 121 |
666 |
12:41:20 |
RYL9PIK5SK |
XLON |
| 130 |
666 |
12:41:20 |
010001C5W |
BATE |
| 112 |
666 |
12:41:20 |
022110970027025 |
AQXE |
| 62 |
666 |
12:41:20 |
022110970027026 |
AQXE |
| 5 |
666 |
12:41:20 |
RYL9PIK5SL |
XLON |
| 104 |
666 |
12:41:20 |
RYL9PIK5SL |
XLON |
| 109 |
666 |
12:41:21 |
RYL9PIK5SN |
XLON |
| 1 |
666 |
12:42:45 |
RYL9PIK5TJ |
XLON |
| 2 |
666 |
12:42:45 |
RYL9PIK5TJ |
XLON |
| 102 |
666 |
12:42:45 |
RYL9PIK5TJ |
XLON |
| 22 |
665 |
12:44:22 |
010001CGQ |
BATE |
| 19 |
665 |
12:44:22 |
010001CGR |
BATE |
| 24 |
665 |
12:44:22 |
110001VM1 |
CHIX |
| 21 |
665 |
12:44:22 |
RYL9PIK5UF |
XLON |
| 22 |
665 |
12:44:22 |
E0M5vB2LLgdu |
TRQX |
| 21 |
665 |
12:44:22 |
110001VM2 |
CHIX |
| 20 |
665 |
12:44:22 |
E0M5vB2LLgdw |
TRQX |
| 20 |
665 |
12:44:22 |
RYL9PIK5VG |
XLON |
| 23 |
665 |
12:44:22 |
022110970027189 |
AQXE |
| 23 |
665 |
12:44:23 |
022110970027190 |
AQXE |
| 103 |
666 |
12:44:23 |
022110970027191 |
AQXE |
| 29 |
666 |
13:00:14 |
010001ESD |
BATE |
| 27 |
666 |
13:00:14 |
010001ESE |
BATE |
| 25 |
666 |
13:00:14 |
110001YJP |
CHIX |
| 37 |
666 |
13:00:14 |
RYL9PIK6JK |
XLON |
| 23 |
666 |
13:00:14 |
110001YJQ |
CHIX |
| 36 |
666 |
13:00:14 |
RYL9PIK6JL |
XLON |
| 18 |
666 |
13:00:14 |
022110970028119 |
AQXE |
| 17 |
666 |
13:00:14 |
022110970028120 |
AQXE |
| 31 |
666 |
13:13:26 |
RYL9PIK6UR |
XLON |
| 31 |
666 |
13:13:26 |
RYL9PIK6US |
XLON |
| 32 |
666 |
13:13:26 |
E0M5vB2LMyTZ |
TRQX |
| 37 |
666 |
13:13:26 |
010001GDU |
BATE |
| 32 |
666 |
13:13:26 |
1100020G2 |
CHIX |
| 37 |
666 |
13:13:26 |
1100020G3 |
CHIX |
| 34 |
666 |
13:13:26 |
010001GDV |
BATE |
| 1 |
666 |
13:13:26 |
E0M5vB2LMyTb |
TRQX |
| 33 |
666 |
13:13:26 |
E0M5vB2LMyTb |
TRQX |
| 32 |
666 |
13:13:26 |
022110970029167 |
AQXE |
| 19 |
666 |
13:13:26 |
022110970029168 |
AQXE |
| 19 |
665 |
13:30:23 |
RYL9PIK6DO |
XLON |
| 19 |
665 |
13:30:23 |
RYL9PIK6DP |
XLON |
| 31 |
665 |
13:30:23 |
E0M5vB2LNim6 |
TRQX |
| 19 |
665 |
13:30:23 |
110002322 |
CHIX |
| 20 |
665 |
13:30:23 |
010001IJG |
BATE |
| 20 |
665 |
13:30:23 |
110002323 |
CHIX |
| 21 |
665 |
13:30:23 |
010001IJH |
BATE |
| 30 |
665 |
13:30:23 |
E0M5vB2LNim8 |
TRQX |
| 20 |
665 |
13:30:23 |
022110970030440 |
AQXE |
| 21 |
665 |
13:30:23 |
022110970030441 |
AQXE |
| 300 |
665 |
13:30:23 |
RYL9PIK6DV |
XLON |
| 22 |
665 |
13:30:23 |
RYL9PIK6DV |
XLON |
| 300 |
665 |
13:30:23 |
RYL9PIK6DX |
XLON |
| 19 |
665 |
13:30:23 |
RYL9PIK6DY |
XLON |
| 300 |
665 |
13:30:24 |
RYL9PIK6D1 |
XLON |
| 3 |
665 |
13:30:24 |
RYL9PIK6D1 |
XLON |
| 300 |
665 |
13:30:24 |
RYL9PIK6D3 |
XLON |
| 4 |
665 |
13:30:24 |
RYL9PIK6D6 |
XLON |
| 296 |
665 |
13:30:24 |
RYL9PIK6D7 |
XLON |
| 12 |
665 |
13:30:24 |
RYL9PIK6D7 |
XLON |
| 300 |
665 |
13:30:24 |
RYL9PIK6D9 |
XLON |
| 3 |
665 |
13:30:24 |
RYL9PIK6DA |
XLON |
| 297 |
665 |
13:30:24 |
RYL9PIK6DB |
XLON |
| 13 |
665 |
13:30:24 |
RYL9PIK6DB |
XLON |
| 300 |
665 |
13:30:24 |
RYL9PIK6DD |
XLON |
| 300 |
665 |
13:30:41 |
RYL9PIK6EW |
XLON |
| 2 |
665 |
13:30:41 |
RYL9PIK6EW |
XLON |
| 300 |
665 |
13:30:41 |
RYL9PIK6EY |
XLON |
| 14 |
665 |
13:30:41 |
RYL9PIK6EZ |
XLON |
| 286 |
665 |
13:30:42 |
RYL9PIK6E5 |
XLON |
| 34 |
665 |
13:30:42 |
RYL9PIK6E5 |
XLON |
| 297 |
665 |
13:30:42 |
RYL9PIK6E7 |
XLON |
| 300 |
665 |
13:30:43 |
RYL9PIK6EC |
XLON |
| 14 |
665 |
13:30:43 |
RYL9PIK6EC |
XLON |
| 296 |
665 |
13:30:43 |
RYL9PIK6EE |
XLON |
| 212 |
665 |
13:31:14 |
RYL9PIK7GJ |
XLON |
| 88 |
665 |
13:31:14 |
RYL9PIK7GK |
XLON |
| 123 |
665 |
13:31:14 |
RYL9PIK7GK |
XLON |
| 216 |
665 |
13:31:14 |
RYL9PIK7GM |
XLON |
| 84 |
665 |
13:31:14 |
RYL9PIK7GN |
XLON |
| 129 |
665 |
13:31:14 |
RYL9PIK7GN |
XLON |
| 206 |
665 |
13:31:14 |
RYL9PIK7GP |
XLON |
| 94 |
665 |
13:31:14 |
RYL9PIK7GQ |
XLON |
| 117 |
665 |
13:31:14 |
RYL9PIK7GQ |
XLON |
| 210 |
665 |
13:31:14 |
RYL9PIK7GS |
XLON |
| 90 |
665 |
13:31:14 |
RYL9PIK7GT |
XLON |
| 116 |
665 |
13:31:14 |
RYL9PIK7GT |
XLON |
| 208 |
665 |
13:31:15 |
RYL9PIK7GV |
XLON |
| 92 |
665 |
13:31:15 |
RYL9PIK7GW |
XLON |
| 115 |
665 |
13:31:15 |
RYL9PIK7GW |
XLON |
| 204 |
665 |
13:31:15 |
RYL9PIK7GY |
XLON |
| 96 |
665 |
13:31:15 |
RYL9PIK7GZ |
XLON |
| 108 |
665 |
13:31:15 |
RYL9PIK7GZ |
XLON |
| 201 |
665 |
13:31:15 |
RYL9PIK7G1 |
XLON |
| 99 |
665 |
13:31:15 |
RYL9PIK7G2 |
XLON |
| 114 |
665 |
13:31:15 |
RYL9PIK7G2 |
XLON |
| 205 |
665 |
13:31:15 |
RYL9PIK7G4 |
XLON |
| 95 |
665 |
13:31:15 |
RYL9PIK7G5 |
XLON |
| 122 |
665 |
13:31:15 |
RYL9PIK7G5 |
XLON |
| 207 |
665 |
13:31:15 |
RYL9PIK7G7 |
XLON |
| 61 |
665 |
13:31:15 |
RYL9PIK7G8 |
XLON |
| 108 |
666 |
13:31:15 |
010001IPN |
BATE |
| 61 |
666 |
13:31:15 |
110002375 |
CHIX |
| 41 |
666 |
13:31:15 |
110002375 |
CHIX |
| 206 |
666 |
13:31:15 |
010001IPQ |
BATE |
| 107 |
666 |
13:31:16 |
010001IQA |
BATE |
| 14 |
666 |
13:31:16 |
11000237S |
CHIX |
| 98 |
666 |
13:31:16 |
010001IQB |
BATE |
| 34 |
666 |
13:31:16 |
010001IQC |
BATE |
| 82 |
665 |
13:38:30 |
010001JVK |
BATE |
| 70 |
665 |
13:38:30 |
010001JVL |
BATE |
| 48 |
665 |
13:38:30 |
1100024N7 |
CHIX |
| 26 |
665 |
13:38:30 |
E0M5vB2LOA10 |
TRQX |
| 59 |
665 |
13:38:30 |
RYL9PIK7S5 |
XLON |
| 59 |
665 |
13:38:30 |
1100024N8 |
CHIX |
| 29 |
665 |
13:38:30 |
E0M5vB2LOA10 |
TRQX |
| 54 |
665 |
13:38:30 |
RYL9PIK7S6 |
XLON |
| 58 |
665 |
13:38:30 |
E0M5vB2LOA15 |
TRQX |
| 53 |
665 |
13:38:30 |
022110970031236 |
AQXE |
| 57 |
665 |
13:38:30 |
022110970031238 |
AQXE |
| 18 |
664 |
13:41:18 |
11000253T |
CHIX |
| 4 |
664 |
13:41:18 |
11000253T |
CHIX |
| 23 |
664 |
13:41:18 |
010001K91 |
BATE |
| 27 |
664 |
13:41:18 |
E0M5vB2LOIR5 |
TRQX |
| 16 |
664 |
13:41:18 |
RYL9PIK7WX |
XLON |
| 22 |
664 |
13:41:18 |
11000253V |
CHIX |
| 21 |
664 |
13:41:18 |
010001K92 |
BATE |
| 23 |
664 |
13:41:18 |
E0M5vB2LOIR7 |
TRQX |
| 16 |
664 |
13:41:18 |
RYL9PIK7WY |
XLON |
| 683 |
665 |
13:41:46 |
RYL9PIK7X3 |
XLON |
| 11 |
664 |
13:44:01 |
1100025JZ |
CHIX |
| 13 |
664 |
13:44:01 |
1100025K0 |
CHIX |
| 13 |
664 |
13:44:01 |
E0M5vB2LOQ6h |
TRQX |
| 15 |
664 |
13:44:01 |
E0M5vB2LOQ6j |
TRQX |
| 15 |
664 |
13:47:09 |
RYL9PIK75R |
XLON |
| 16 |
664 |
13:47:09 |
RYL9PIK75S |
XLON |
| 20 |
664 |
13:47:09 |
E0M5vB2LOZxn |
TRQX |
| 2 |
664 |
13:47:09 |
010001L4L |
BATE |
| 21 |
664 |
13:47:09 |
E0M5vB2LOZxp |
TRQX |
| 18 |
664 |
13:47:10 |
110002650 |
CHIX |
| 19 |
664 |
13:47:10 |
110002651 |
CHIX |
| 20 |
664 |
13:47:10 |
010001L4L |
BATE |
| 20 |
664 |
13:47:10 |
010001L55 |
BATE |
| 24 |
664 |
13:47:10 |
022110970031929 |
AQXE |
| 7 |
664 |
13:47:10 |
022110970031929 |
AQXE |
| 7 |
664 |
13:47:10 |
022110970031931 |
AQXE |
| 26 |
664 |
13:47:11 |
022110970031931 |
AQXE |
| 32 |
663 |
13:56:40 |
11000280E |
CHIX |
| 32 |
663 |
13:56:40 |
11000280F |
CHIX |
| 30 |
664 |
14:09:15 |
RYL9PIK86A |
XLON |
| 15 |
664 |
14:09:15 |
RYL9PIK86A |
XLON |
| 46 |
664 |
14:09:15 |
RYL9PIK86C |
XLON |
| 49 |
664 |
14:09:15 |
E0M5vB2LPooU |
TRQX |
| 49 |
664 |
14:09:15 |
E0M5vB2LPooW |
TRQX |
| 37 |
664 |
14:09:15 |
022110970033843 |
AQXE |
| 33 |
664 |
14:09:15 |
022110970033844 |
AQXE |
| 85 |
665 |
14:12:26 |
010001PLH |
BATE |
| 29 |
665 |
14:12:26 |
010001PLH |
BATE |
| 113 |
665 |
14:13:34 |
010001PR9 |
BATE |
| 112 |
665 |
14:13:34 |
010001PRA |
BATE |
| 71 |
665 |
14:13:34 |
010001PRB |
BATE |
| 33 |
665 |
14:13:34 |
010001PRD |
BATE |
| 1 |
665 |
14:13:34 |
010001PRE |
BATE |
| 32 |
665 |
14:13:34 |
010001PRE |
BATE |
| 33 |
665 |
14:13:34 |
010001PRE |
BATE |
| 31 |
665 |
14:13:34 |
010001PRE |
BATE |
| 38 |
664 |
14:16:43 |
110002D63 |
CHIX |
| 35 |
664 |
14:16:43 |
110002D64 |
CHIX |
| 34 |
664 |
14:16:43 |
E0M5vB2LQDpg |
TRQX |
| 30 |
664 |
14:16:43 |
010001QAC |
BATE |
| 23 |
664 |
14:16:43 |
RYL9PIK9HR |
XLON |
| 4 |
664 |
14:16:43 |
010001QAC |
BATE |
| 35 |
664 |
14:16:43 |
E0M5vB2LQDpi |
TRQX |
| 25 |
664 |
14:16:43 |
RYL9PIK9HS |
XLON |
| 36 |
664 |
14:16:43 |
010001QAE |
BATE |
| 33 |
664 |
14:16:43 |
022110970034405 |
AQXE |
| 35 |
664 |
14:16:43 |
022110970034406 |
AQXE |
| 151 |
664 |
14:16:43 |
RYL9PIK9HT |
XLON |
| 1 |
664 |
14:28:24 |
110002G4T |
CHIX |
| 107 |
664 |
14:28:24 |
110002G4T |
CHIX |
| 37 |
664 |
14:29:03 |
RYL9PIK9C1 |
XLON |
| 57 |
664 |
14:29:03 |
RYL9PIK9C1 |
XLON |
| 120 |
664 |
14:29:03 |
RYL9PIK9C1 |
XLON |
| 43 |
664 |
14:29:03 |
RYL9PIK9C1 |
XLON |
| 25 |
663 |
14:35:57 |
110002LJY |
CHIX |
| 26 |
663 |
14:35:57 |
110002LJZ |
CHIX |
| 32 |
663 |
14:35:57 |
010001W4M |
BATE |
| 42 |
663 |
14:35:57 |
RYL9PIKAC8 |
XLON |
| 29 |
663 |
14:35:57 |
E0M5vB2LRaxh |
TRQX |
| 31 |
663 |
14:35:57 |
010001W4N |
BATE |
| 29 |
663 |
14:35:57 |
E0M5vB2LRaxj |
TRQX |
| 43 |
663 |
14:35:57 |
RYL9PIKAC9 |
XLON |
| 25 |
663 |
14:35:57 |
022110970036702 |
AQXE |
| 26 |
663 |
14:35:57 |
022110970036703 |
AQXE |
| 89 |
662 |
14:57:11 |
RYL9PIKD0X |
XLON |
| 82 |
662 |
14:57:11 |
RYL9PIKD0Y |
XLON |
| 38 |
662 |
14:57:11 |
E0M5vB2LTgfR |
TRQX |
| 82 |
662 |
14:57:11 |
110002W1O |
CHIX |
| 85 |
662 |
14:57:11 |
0100023UL |
BATE |
| 75 |
662 |
14:57:11 |
110002W1P |
CHIX |
| 74 |
662 |
14:57:11 |
0100023UM |
BATE |
| 46 |
662 |
14:57:11 |
E0M5vB2LTgfR |
TRQX |
| 77 |
662 |
14:57:11 |
E0M5vB2LTgfW |
TRQX |
| 91 |
662 |
14:57:11 |
022110970040252 |
AQXE |
| 85 |
662 |
14:57:11 |
022110970040253 |
AQXE |
| 266 |
662 |
14:57:11 |
110002W1R |
CHIX |
| 104 |
662 |
14:57:11 |
110002W1T |
CHIX |
| 38 |
661 |
15:02:23 |
RYL9PIKEOK |
XLON |
| 41 |
661 |
15:02:23 |
RYL9PIKEOL |
XLON |
| 35 |
661 |
15:02:23 |
E0M5vB2LU75f |
TRQX |
| 65 |
661 |
15:02:23 |
110002YXU |
CHIX |
| 39 |
661 |
15:02:23 |
0100025Q2 |
BATE |
| 69 |
661 |
15:02:23 |
110002YXV |
CHIX |
| 42 |
661 |
15:02:23 |
0100025Q3 |
BATE |
| 37 |
661 |
15:02:23 |
E0M5vB2LU75h |
TRQX |
| 22 |
661 |
15:13:24 |
022110970043137 |
AQXE |
| 23 |
661 |
15:13:24 |
022110970043138 |
AQXE |
| 110 |
662 |
15:13:24 |
RYL9PIKFK0 |
XLON |
| 107 |
662 |
15:13:25 |
RYL9PIKFK3 |
XLON |
| 104 |
662 |
15:13:25 |
RYL9PIKFK4 |
XLON |
| 9 |
662 |
15:13:25 |
RYL9PIKFK5 |
XLON |
| 19 |
661 |
15:13:34 |
1100033DM |
CHIX |
| 21 |
661 |
15:13:34 |
1100033DN |
CHIX |
| 99 |
662 |
15:14:18 |
RYL9PIKFOQ |
XLON |
| 61 |
662 |
15:14:18 |
RYL9PIKFOQ |
XLON |
| 17 |
662 |
15:14:18 |
RYL9PIKFOS |
XLON |
| 123 |
662 |
15:14:19 |
RYL9PIKFO2 |
XLON |
| 34 |
662 |
15:14:19 |
RYL9PIKFO2 |
XLON |
| 150 |
662 |
15:14:19 |
RYL9PIKFO4 |
XLON |
| 151 |
662 |
15:14:19 |
RYL9PIKFO5 |
XLON |
| 165 |
662 |
15:14:19 |
RYL9PIKFO6 |
XLON |
| 14 |
662 |
15:14:19 |
RYL9PIKFO7 |
XLON |
| 12 |
661 |
15:15:28 |
RYL9PIKFUQ |
XLON |
| 13 |
661 |
15:15:28 |
RYL9PIKFUR |
XLON |
| 16 |
661 |
15:15:44 |
E0M5vB2LVGIf |
TRQX |
| 18 |
661 |
15:15:44 |
E0M5vB2LVGIh |
TRQX |
| 21 |
660 |
15:24:06 |
RYL9PILGQ0 |
XLON |
| 21 |
660 |
15:24:06 |
RYL9PILGQ1 |
XLON |
| 21 |
660 |
15:24:06 |
E0M5vB2LVvM0 |
TRQX |
| 18 |
660 |
15:24:06 |
010002C81 |
BATE |
| 20 |
660 |
15:24:06 |
1100037GP |
CHIX |
| 20 |
660 |
15:24:06 |
1100037GQ |
CHIX |
| 18 |
660 |
15:24:06 |
010002C82 |
BATE |
| 23 |
660 |
15:24:06 |
E0M5vB2LVvM2 |
TRQX |
| 23 |
660 |
15:24:07 |
022110970044411 |
AQXE |
| 21 |
660 |
15:24:07 |
022110970044412 |
AQXE |
| 60 |
659 |
15:33:21 |
010002EYP |
BATE |
| 60 |
659 |
15:33:21 |
010002EYQ |
BATE |
| 5 |
661 |
15:39:18 |
RYL9PILHAN |
XLON |
| 200 |
661 |
15:39:18 |
RYL9PILHAN |
XLON |
| 221 |
661 |
15:39:18 |
RYL9PILHAN |
XLON |
| 166 |
661 |
15:39:18 |
RYL9PILHAN |
XLON |
| 121 |
661 |
15:39:18 |
010002GSE |
BATE |
| 80 |
661 |
15:39:18 |
110003DJ4 |
CHIX |
| 54 |
660 |
15:55:50 |
RYL9PILJ1T |
XLON |
| 54 |
660 |
15:55:50 |
RYL9PILJ1U |
XLON |
| 46 |
660 |
15:55:50 |
E0M5vB2LYEEM |
TRQX |
| 49 |
660 |
15:55:50 |
010002M2I |
BATE |
| 48 |
660 |
15:55:50 |
110003KKO |
CHIX |
| 48 |
660 |
15:55:50 |
110003KKP |
CHIX |
| 48 |
660 |
15:55:50 |
010002M2J |
BATE |
| 46 |
660 |
15:55:50 |
E0M5vB2LYEEO |
TRQX |
| 39 |
660 |
15:55:50 |
022110970049249 |
AQXE |
| 9 |
660 |
15:55:50 |
022110970049249 |
AQXE |
| 11 |
660 |
15:55:50 |
022110970049251 |
AQXE |
| 13 |
660 |
15:59:43 |
E0M5vB2LYT7r |
TRQX |
| 32 |
660 |
15:59:43 |
110003M8P |
CHIX |
| 12 |
660 |
15:59:43 |
RYL9PILKNY |
XLON |
| 35 |
660 |
15:59:43 |
E0M5vB2LYT7t |
TRQX |
| 38 |
660 |
15:59:43 |
RYL9PILKNZ |
XLON |
| 13 |
660 |
15:59:43 |
010002NDH |
BATE |
| 12 |
660 |
15:59:43 |
022110970050138 |
AQXE |
| 34 |
660 |
15:59:43 |
022110970050139 |
AQXE |
| 1 |
659 |
16:21:04 |
010002W90 |
BATE |
