26 February 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
25 February 2025 |
| Aggregate number of ordinary shares purchased: |
59,906 |
| Highest price paid per share (pence per share): |
654.0p |
| Lowest price paid per share (pence per share): |
645.0p |
| Volume weighted average price paid per share (pence per share) |
649.4181p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,149,098 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 1,327,315 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,307,074 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction referance |
Venue |
| 145 |
653 |
08:23:30 |
RZHT6AF8WY |
XLON |
| 10 |
652 |
08:23:33 |
E0M8p0y3CEhD |
TRQX |
| 10 |
652 |
08:23:33 |
E0M8p0y3CEhD |
TRQX |
| 21 |
652 |
08:23:33 |
RZHT6AF8XM |
XLON |
| 27 |
652 |
08:23:33 |
0100009NX |
BATE |
| 29 |
652 |
08:23:33 |
110000FP1 |
CHIX |
| 46 |
651 |
08:29:55 |
022510920006623 |
AQXE |
| 2 |
651 |
08:30:55 |
RZHT6AF9GC |
XLON |
| 53 |
651 |
08:31:57 |
110000I9C |
CHIX |
| 17 |
651 |
08:31:57 |
110000I9D |
CHIX |
| 34 |
651 |
08:32:22 |
110000I9D |
CHIX |
| 29 |
651 |
08:41:27 |
RZHT6AF93T |
XLON |
| 37 |
651 |
08:41:27 |
RZHT6AF93U |
XLON |
| 31 |
651 |
08:41:27 |
E0M8p0y3DrSg |
TRQX |
| 21 |
651 |
08:41:27 |
110000KMU |
CHIX |
| 26 |
651 |
08:41:27 |
010000CI5 |
BATE |
| 31 |
651 |
08:41:27 |
110000KMV |
CHIX |
| 39 |
651 |
08:41:27 |
010000CI6 |
BATE |
| 10 |
651 |
08:41:27 |
E0M8p0y3DrSi |
TRQX |
| 41 |
651 |
08:41:27 |
E0M8p0y3DrSi |
TRQX |
| 38 |
651 |
08:41:27 |
022510920008541 |
AQXE |
| 45 |
651 |
08:41:27 |
022510920008542 |
AQXE |
| 98 |
651 |
08:41:27 |
RZHT6AF93X |
XLON |
| 33 |
651 |
08:41:27 |
RZHT6AF930 |
XLON |
| 11 |
651 |
08:41:27 |
RZHT6AF930 |
XLON |
| 14 |
651 |
08:41:27 |
RZHT6AF930 |
XLON |
| 33 |
651 |
08:41:27 |
RZHT6AF930 |
XLON |
| 14 |
651 |
08:41:27 |
RZHT6AF930 |
XLON |
| 20 |
650 |
08:45:23 |
E0M8p0y3EAJR |
TRQX |
| 25 |
650 |
08:45:23 |
E0M8p0y3EAJT |
TRQX |
| 17 |
650 |
08:45:23 |
RZHT6AF9E2 |
XLON |
| 19 |
650 |
08:45:23 |
010000D77 |
BATE |
| 20 |
650 |
08:45:23 |
110000LUY |
CHIX |
| 20 |
650 |
08:45:23 |
110000LUZ |
CHIX |
| 18 |
650 |
08:45:23 |
010000D78 |
BATE |
| 18 |
650 |
08:45:23 |
RZHT6AF9E3 |
XLON |
| 26 |
650 |
08:45:23 |
022510920009058 |
AQXE |
| 21 |
650 |
08:45:23 |
022510920009059 |
AQXE |
| 140 |
650 |
08:45:23 |
110000LV1 |
CHIX |
| 7 |
650 |
08:45:23 |
110000LV1 |
CHIX |
| 102 |
650 |
08:45:23 |
E0M8p0y3EAKq |
TRQX |
| 51 |
650 |
08:45:23 |
110000LV4 |
CHIX |
| 57 |
650 |
08:45:23 |
E0M8p0y3EAKu |
TRQX |
| 99 |
650 |
08:45:23 |
110000LV5 |
CHIX |
| 75 |
650 |
08:45:23 |
010000D7E |
BATE |
| 66 |
650 |
08:45:23 |
E0M8p0y3EAL1 |
TRQX |
| 12 |
650 |
08:45:23 |
110000LV7 |
CHIX |
| 60 |
650 |
08:45:24 |
010000D7G |
BATE |
| 48 |
650 |
08:45:24 |
010000D7G |
BATE |
| 37 |
650 |
08:45:24 |
E0M8p0y3EALK |
TRQX |
| 12 |
650 |
08:45:24 |
110000LV8 |
CHIX |
| 11 |
650 |
08:45:24 |
010000D7I |
BATE |
| 37 |
650 |
08:45:24 |
010000D7I |
BATE |
| 14 |
650 |
08:45:24 |
110000LV9 |
CHIX |
| 45 |
650 |
08:45:24 |
010000D7I |
BATE |
| 40 |
650 |
08:45:24 |
110000LVB |
CHIX |
| 146 |
650 |
08:45:24 |
110000LVC |
CHIX |
| 30 |
650 |
08:45:24 |
110000LVD |
CHIX |
| 124 |
650 |
08:45:24 |
110000LVD |
CHIX |
| 90 |
650 |
08:45:24 |
110000LVF |
CHIX |
| 67 |
650 |
08:45:24 |
110000LVF |
CHIX |
| 36 |
650 |
08:45:24 |
110000LVH |
CHIX |
| 120 |
650 |
08:45:24 |
110000LVH |
CHIX |
| 2 |
650 |
08:45:24 |
010000D7M |
BATE |
| 2 |
650 |
08:45:24 |
010000D7M |
BATE |
| 6 |
650 |
08:45:24 |
110000LVK |
CHIX |
| 148 |
650 |
08:45:24 |
110000LVM |
CHIX |
| 52 |
650 |
08:45:24 |
010000D7Q |
BATE |
| 41 |
650 |
08:45:24 |
110000LVO |
CHIX |
| 60 |
650 |
08:45:24 |
110000LVO |
CHIX |
| 146 |
650 |
08:45:24 |
110000LVQ |
CHIX |
| 5 |
650 |
08:45:24 |
010000D7R |
BATE |
| 57 |
650 |
08:45:24 |
010000D7R |
BATE |
| 3 |
650 |
08:45:24 |
110000LVR |
CHIX |
| 37 |
650 |
08:45:24 |
010000D7R |
BATE |
| 48 |
650 |
08:45:24 |
110000LVR |
CHIX |
| 7 |
650 |
08:45:24 |
010000D7R |
BATE |
| 1 |
648 |
08:45:28 |
022510920009065 |
AQXE |
| 55 |
650 |
08:46:00 |
110000M18 |
CHIX |
| 1 |
650 |
08:46:00 |
110000M18 |
CHIX |
| 41 |
650 |
08:46:00 |
110000M18 |
CHIX |
| 103 |
650 |
08:46:00 |
RZHT6AF9F9 |
XLON |
| 101 |
650 |
08:46:00 |
RZHT6AF9FA |
XLON |
| 3 |
648 |
08:47:04 |
RZHT6AFAGF |
XLON |
| 12 |
648 |
08:47:04 |
RZHT6AFAGF |
XLON |
| 17 |
648 |
08:47:04 |
RZHT6AFAHH |
XLON |
| 120 |
648 |
08:47:04 |
RZHT6AFAHO |
XLON |
| 11 |
648 |
08:47:08 |
RZHT6AFAHU |
XLON |
| 1 |
648 |
08:47:43 |
022510920009384 |
AQXE |
| 9 |
648 |
08:47:43 |
RZHT6AFAHU |
XLON |
| 9 |
648 |
08:47:43 |
RZHT6AFAI9 |
XLON |
| 69 |
648 |
08:47:43 |
RZHT6AFAIF |
XLON |
| 41 |
648 |
08:47:43 |
RZHT6AFAIF |
XLON |
| 15 |
647 |
08:49:46 |
RZHT6AFAO5 |
XLON |
| 18 |
647 |
08:49:46 |
110000MZM |
CHIX |
| 16 |
647 |
08:49:46 |
010000DUS |
BATE |
| 16 |
647 |
08:49:46 |
RZHT6AFAOC |
XLON |
| 16 |
647 |
08:49:46 |
E0M8p0y3EWW7 |
TRQX |
| 16 |
647 |
08:49:46 |
022510920009690 |
AQXE |
| 102 |
647 |
08:52:30 |
110000O21 |
CHIX |
| 106 |
647 |
08:52:30 |
110000O22 |
CHIX |
| 21 |
648 |
08:55:46 |
E0M8p0y3F3Ou |
TRQX |
| 24 |
648 |
08:55:46 |
E0M8p0y3F3Ow |
TRQX |
| 25 |
648 |
08:55:46 |
110000OWR |
CHIX |
| 19 |
648 |
08:55:46 |
RZHT6AFA4X |
XLON |
| 20 |
648 |
08:55:46 |
010000F2F |
BATE |
| 20 |
648 |
08:55:46 |
110000OWS |
CHIX |
| 20 |
648 |
08:55:46 |
010000F2G |
BATE |
| 18 |
648 |
08:55:46 |
RZHT6AFA4Y |
XLON |
| 20 |
648 |
08:55:46 |
022510920010444 |
AQXE |
| 20 |
648 |
08:55:46 |
022510920010445 |
AQXE |
| 13 |
647 |
08:58:44 |
RZHT6AFA98 |
XLON |
| 13 |
647 |
08:58:44 |
RZHT6AFA99 |
XLON |
| 23 |
647 |
08:58:44 |
E0M8p0y3FIzJ |
TRQX |
| 25 |
647 |
08:58:44 |
110000PPW |
CHIX |
| 22 |
647 |
08:58:44 |
010000FLZ |
BATE |
| 13 |
647 |
08:58:44 |
110000PPY |
CHIX |
| 23 |
647 |
08:58:44 |
010000FM0 |
BATE |
| 1 |
647 |
08:58:44 |
E0M8p0y3FIzL |
TRQX |
| 24 |
647 |
08:58:44 |
E0M8p0y3FIzL |
TRQX |
| 23 |
647 |
08:58:44 |
022510920010856 |
AQXE |
| 41 |
647 |
09:00:09 |
010000FV1 |
BATE |
| 41 |
647 |
09:00:09 |
E0M8p0y3FR8f |
TRQX |
| 12 |
647 |
09:00:09 |
110000Q26 |
CHIX |
| 43 |
647 |
09:00:09 |
110000Q27 |
CHIX |
| 11 |
647 |
09:00:09 |
RZHT6AFACA |
XLON |
| 46 |
647 |
09:00:09 |
RZHT6AFACB |
XLON |
| 12 |
647 |
09:00:19 |
E0M8p0y3FS0H |
TRQX |
| 12 |
647 |
09:00:19 |
010000FW8 |
BATE |
| 15 |
647 |
09:00:19 |
110000Q3O |
CHIX |
| 99 |
652 |
09:37:02 |
RZHT6AFDH8 |
XLON |
| 99 |
652 |
09:37:02 |
RZHT6AFDH9 |
XLON |
| 41 |
652 |
09:45:01 |
RZHT6AFDYJ |
XLON |
| 51 |
652 |
09:45:01 |
RZHT6AFDYK |
XLON |
| 59 |
652 |
09:45:01 |
11000112T |
CHIX |
| 54 |
652 |
09:45:01 |
11000112U |
CHIX |
| 99 |
652 |
09:45:01 |
RZHT6AFDYP |
XLON |
| 43 |
652 |
09:45:01 |
RZHT6AFDYQ |
XLON |
| 29 |
652 |
09:45:06 |
RZHT6AFDZB |
XLON |
| 28 |
652 |
09:45:06 |
RZHT6AFDZC |
XLON |
| 35 |
652 |
09:45:06 |
010000NUH |
BATE |
| 40 |
652 |
09:45:06 |
11000115C |
CHIX |
| 38 |
652 |
09:45:06 |
11000115D |
CHIX |
| 32 |
652 |
09:45:06 |
010000NUI |
BATE |
| 44 |
652 |
09:50:21 |
RZHT6AFDDX |
XLON |
| 41 |
652 |
09:50:21 |
RZHT6AFDDY |
XLON |
| 19 |
652 |
09:50:21 |
1100012F6 |
CHIX |
| 40 |
652 |
09:50:21 |
010000OP3 |
BATE |
| 20 |
652 |
09:50:21 |
1100012F7 |
CHIX |
| 44 |
652 |
09:50:21 |
010000OP4 |
BATE |
| 150 |
652 |
09:50:21 |
RZHT6AFDDZ |
XLON |
| 141 |
652 |
09:50:22 |
RZHT6AFDD0 |
XLON |
| 14 |
652 |
09:50:22 |
RZHT6AFDD0 |
XLON |
| 117 |
652 |
09:50:22 |
RZHT6AFDD2 |
XLON |
| 36 |
652 |
09:50:22 |
RZHT6AFDD2 |
XLON |
| 43 |
652 |
09:56:35 |
1100013O9 |
CHIX |
| 55 |
652 |
09:56:35 |
010000PM5 |
BATE |
| 55 |
652 |
09:56:35 |
010000PM6 |
BATE |
| 46 |
652 |
09:56:35 |
RZHT6AFEPS |
XLON |
| 49 |
652 |
09:56:35 |
RZHT6AFEPT |
XLON |
| 13 |
653 |
10:12:09 |
RZHT6AFFLW |
XLON |
| 26 |
653 |
10:12:09 |
RZHT6AFFLW |
XLON |
| 63 |
653 |
10:12:09 |
RZHT6AFFLW |
XLON |
| 2 |
653 |
10:12:42 |
1100017AO |
CHIX |
| 15 |
653 |
10:12:42 |
010000S89 |
BATE |
| 17 |
653 |
10:12:42 |
E0M8p0y3Kml4 |
TRQX |
| 18 |
653 |
10:16:58 |
RZHT6AFFS6 |
XLON |
| 19 |
653 |
10:16:58 |
E0M8p0y3L3wU |
TRQX |
| 20 |
653 |
10:16:58 |
11000187K |
CHIX |
| 19 |
653 |
10:16:58 |
010000SX5 |
BATE |
| 15 |
653 |
10:16:58 |
022510920021321 |
AQXE |
| 23 |
653 |
10:16:58 |
022510920021322 |
AQXE |
| 20 |
653 |
10:16:58 |
E0M8p0y3L3yB |
TRQX |
| 20 |
653 |
10:16:58 |
E0M8p0y3L3yD |
TRQX |
| 19 |
653 |
10:16:58 |
RZHT6AFFS8 |
XLON |
| 20 |
653 |
10:16:58 |
010000SX6 |
BATE |
| 19 |
653 |
10:16:58 |
11000187L |
CHIX |
| 20 |
653 |
10:16:58 |
11000187M |
CHIX |
| 20 |
653 |
10:16:58 |
010000SX7 |
BATE |
| 23 |
653 |
10:16:58 |
RZHT6AFFS9 |
XLON |
| 22 |
653 |
10:16:58 |
022510920021323 |
AQXE |
| 20 |
653 |
10:16:58 |
022510920021324 |
AQXE |
| 18 |
653 |
10:19:21 |
RZHT6AFFVW |
XLON |
| 18 |
653 |
10:19:21 |
RZHT6AFFVX |
XLON |
| 18 |
653 |
10:19:21 |
1100018QX |
CHIX |
| 19 |
653 |
10:19:21 |
E0M8p0y3LDk5 |
TRQX |
| 20 |
653 |
10:19:21 |
010000T8Z |
BATE |
| 18 |
653 |
10:19:21 |
1100018QY |
CHIX |
| 22 |
653 |
10:19:21 |
010000T90 |
BATE |
| 20 |
653 |
10:19:21 |
E0M8p0y3LDk7 |
TRQX |
| 24 |
653 |
10:19:21 |
022510920021643 |
AQXE |
| 20 |
653 |
10:19:21 |
022510920021644 |
AQXE |
| 1 |
652 |
10:19:22 |
022510920021648 |
AQXE |
| 26 |
652 |
10:20:20 |
E0M8p0y3LHv6 |
TRQX |
| 20 |
652 |
10:20:20 |
E0M8p0y3LHv8 |
TRQX |
| 11 |
652 |
10:20:20 |
RZHT6AFFXH |
XLON |
| 22 |
652 |
10:20:20 |
1100018YU |
CHIX |
| 22 |
652 |
10:20:20 |
010000TEJ |
BATE |
| 21 |
652 |
10:20:20 |
1100018YV |
CHIX |
| 21 |
652 |
10:20:20 |
010000TEK |
BATE |
| 11 |
652 |
10:20:20 |
RZHT6AFFXI |
XLON |
| 21 |
652 |
10:20:20 |
022510920021648 |
AQXE |
| 24 |
652 |
10:20:20 |
022510920021812 |
AQXE |
| 101 |
653 |
10:20:20 |
E0M8p0y3LHvd |
TRQX |
| 100 |
653 |
10:20:20 |
E0M8p0y3LHvi |
TRQX |
| 26 |
653 |
10:20:20 |
022510920021814 |
AQXE |
| 49 |
653 |
10:20:20 |
1100018YW |
CHIX |
| 52 |
653 |
10:20:20 |
1100018YW |
CHIX |
| 37 |
653 |
10:20:20 |
010000TEL |
BATE |
| 38 |
653 |
10:20:20 |
010000TEL |
BATE |
| 26 |
653 |
10:20:20 |
022510920021814 |
AQXE |
| 46 |
653 |
10:20:20 |
022510920021814 |
AQXE |
| 29 |
653 |
10:20:20 |
022510920021817 |
AQXE |
| 27 |
653 |
10:20:20 |
022510920021817 |
AQXE |
| 30 |
653 |
10:20:20 |
022510920021817 |
AQXE |
| 13 |
653 |
10:20:20 |
022510920021820 |
AQXE |
| 31 |
653 |
10:20:21 |
E0M8p0y3LHx1 |
TRQX |
| 30 |
653 |
10:20:21 |
E0M8p0y3LHx1 |
TRQX |
| 8 |
653 |
10:20:21 |
E0M8p0y3LHxC |
TRQX |
| 31 |
653 |
10:20:21 |
E0M8p0y3LHxC |
TRQX |
| 13 |
653 |
10:20:21 |
022510920021821 |
AQXE |
| 27 |
653 |
10:20:21 |
022510920021821 |
AQXE |
| 7 |
653 |
10:20:21 |
022510920021823 |
AQXE |
| 28 |
653 |
10:20:21 |
022510920021823 |
AQXE |
| 19 |
653 |
10:20:21 |
022510920021823 |
AQXE |
| 5 |
653 |
10:20:21 |
022510920021826 |
AQXE |
| 8 |
653 |
10:20:21 |
022510920021826 |
AQXE |
| 102 |
653 |
10:21:31 |
022510920021969 |
AQXE |
| 29 |
653 |
10:23:21 |
022510920022209 |
AQXE |
| 27 |
653 |
10:23:21 |
022510920022209 |
AQXE |
| 28 |
653 |
10:25:22 |
022510920022454 |
AQXE |
| 29 |
653 |
10:26:32 |
022510920022588 |
AQXE |
| 28 |
653 |
10:27:37 |
022510920022702 |
AQXE |
| 24 |
653 |
10:27:37 |
022510920022702 |
AQXE |
| 24 |
653 |
10:27:43 |
022510920022717 |
AQXE |
| 24 |
653 |
10:27:43 |
022510920022717 |
AQXE |
| 56 |
653 |
10:27:43 |
022510920022717 |
AQXE |
| 101 |
653 |
10:27:43 |
E0M8p0y3Ll19 |
TRQX |
| 25 |
653 |
10:27:43 |
022510920022721 |
AQXE |
| 28 |
653 |
10:27:43 |
022510920022721 |
AQXE |
| 137 |
653 |
10:31:30 |
022510920023151 |
AQXE |
| 8 |
653 |
10:31:30 |
022510920023152 |
AQXE |
| 29 |
653 |
10:31:30 |
022510920023152 |
AQXE |
| 29 |
653 |
10:31:30 |
022510920023152 |
AQXE |
| 25 |
653 |
10:31:32 |
022510920023159 |
AQXE |
| 24 |
653 |
10:31:32 |
022510920023159 |
AQXE |
| 27 |
653 |
10:31:47 |
022510920023185 |
AQXE |
| 26 |
653 |
10:31:47 |
022510920023185 |
AQXE |
| 27 |
653 |
10:32:00 |
022510920023211 |
AQXE |
| 29 |
653 |
10:32:00 |
022510920023211 |
AQXE |
| 28 |
653 |
10:32:17 |
022510920023247 |
AQXE |
| 29 |
653 |
10:32:17 |
022510920023247 |
AQXE |
| 24 |
652 |
10:32:18 |
RZHT6BGGHW |
XLON |
| 23 |
652 |
10:32:18 |
RZHT6BGGHX |
XLON |
| 1 |
652 |
10:33:18 |
022510920023393 |
AQXE |
| 19 |
652 |
10:43:05 |
RZHT6BGG31 |
XLON |
| 19 |
652 |
10:43:05 |
RZHT6BGG32 |
XLON |
| 12 |
652 |
10:43:05 |
E0M8p0y3MiFE |
TRQX |
| 16 |
652 |
10:43:05 |
010000WOL |
BATE |
| 16 |
652 |
10:43:05 |
110001DNK |
CHIX |
| 16 |
652 |
10:43:05 |
110001DNL |
CHIX |
| 16 |
652 |
10:43:05 |
010000WOM |
BATE |
| 12 |
652 |
10:43:05 |
E0M8p0y3MiFG |
TRQX |
| 15 |
652 |
10:43:05 |
022510920023393 |
AQXE |
| 16 |
652 |
10:43:05 |
022510920024551 |
AQXE |
| 98 |
652 |
10:43:05 |
RZHT6BGG37 |
XLON |
| 102 |
652 |
10:43:05 |
RZHT6BGG38 |
XLON |
| 101 |
652 |
10:43:05 |
RZHT6BGG39 |
XLON |
| 99 |
652 |
10:43:05 |
RZHT6BGG3A |
XLON |
| 97 |
652 |
10:43:05 |
RZHT6BGG3B |
XLON |
| 29 |
652 |
10:43:05 |
RZHT6BGG3C |
XLON |
| 68 |
652 |
10:43:05 |
RZHT6BGG3C |
XLON |
| 100 |
652 |
10:43:05 |
110001DNM |
CHIX |
| 99 |
652 |
10:48:38 |
E0M8p0y3N2bz |
TRQX |
| 97 |
652 |
10:48:38 |
E0M8p0y3N2c1 |
TRQX |
| 101 |
652 |
10:48:38 |
E0M8p0y3N2c3 |
TRQX |
| 105 |
652 |
10:48:38 |
E0M8p0y3N2c5 |
TRQX |
| 101 |
652 |
10:48:38 |
E0M8p0y3N2c7 |
TRQX |
| 105 |
652 |
10:48:38 |
E0M8p0y3N2cA |
TRQX |
| 102 |
652 |
10:48:38 |
RZHT6BGHLE |
XLON |
| 101 |
652 |
10:48:38 |
E0M8p0y3N2cD |
TRQX |
| 98 |
652 |
10:48:38 |
E0M8p0y3N2cI |
TRQX |
| 26 |
652 |
10:48:38 |
010000XKX |
BATE |
| 20 |
652 |
10:48:38 |
E0M8p0y3N2cM |
TRQX |
| 1 |
653 |
11:48:39 |
022510920031393 |
AQXE |
| 2 |
653 |
13:25:20 |
022510920031393 |
AQXE |
| 28 |
653 |
13:46:54 |
RZHT6BGQMS |
XLON |
| 17 |
653 |
13:46:54 |
RZHT6BGQMT |
XLON |
| 25 |
653 |
13:47:47 |
010001RE9 |
BATE |
| 32 |
653 |
13:47:47 |
010001REA |
BATE |
| 17 |
653 |
13:47:47 |
E0M8p0y3XfIS |
TRQX |
| 16 |
653 |
13:47:47 |
RZHT6BGQN7 |
XLON |
| 22 |
653 |
13:47:47 |
E0M8p0y3XfIU |
TRQX |
| 20 |
653 |
13:47:47 |
RZHT6BGQN8 |
XLON |
| 12 |
653 |
13:47:47 |
RZHT6BGQNA |
XLON |
| 10 |
653 |
13:47:47 |
RZHT6BGQNB |
XLON |
| 105 |
653 |
13:47:48 |
RZHT6BGQNC |
XLON |
| 23 |
653 |
13:47:48 |
RZHT6BGQNC |
XLON |
| 28 |
653 |
13:47:48 |
RZHT6BGQNC |
XLON |
| 72 |
653 |
13:47:48 |
RZHT6BGQNC |
XLON |
| 222 |
653 |
13:47:49 |
RZHT6BGQOG |
XLON |
| 40 |
653 |
13:47:49 |
RZHT6BGQOH |
XLON |
| 137 |
653 |
13:47:49 |
RZHT6BGQOH |
XLON |
| 40 |
653 |
13:47:49 |
RZHT6BGQOH |
XLON |
| 101 |
654 |
14:14:44 |
RZHT6BGSGR |
XLON |
| 111 |
654 |
14:14:56 |
RZHT6BGSI5 |
XLON |
| 106 |
654 |
14:14:56 |
110002N52 |
CHIX |
| 98 |
654 |
14:14:57 |
RZHT6BGSI6 |
XLON |
| 103 |
654 |
14:14:57 |
110002N53 |
CHIX |
| 103 |
654 |
14:14:58 |
110002N61 |
CHIX |
| 77 |
654 |
14:14:58 |
110002N62 |
CHIX |
| 24 |
654 |
14:14:58 |
110002N62 |
CHIX |
| 104 |
654 |
14:14:58 |
110002N64 |
CHIX |
| 106 |
654 |
14:14:58 |
RZHT6BGSJH |
XLON |
| 86 |
654 |
14:14:58 |
RZHT6BGSJI |
XLON |
| 11 |
654 |
14:14:58 |
RZHT6BGSJI |
XLON |
| 99 |
654 |
14:14:58 |
E0M8p0y3ZQKu |
TRQX |
| 6 |
654 |
14:15:16 |
E0M8p0y3ZRxg |
TRQX |
| 64 |
654 |
14:15:16 |
E0M8p0y3ZRxg |
TRQX |
| 180 |
654 |
14:15:16 |
RZHT6BGSJA |
XLON |
| 15 |
654 |
14:15:16 |
RZHT6BGSJA |
XLON |
| 70 |
654 |
14:15:16 |
010001X6H |
BATE |
| 32 |
654 |
14:15:16 |
E0M8p0y3ZRxn |
TRQX |
| 9 |
654 |
14:15:16 |
110002N9X |
CHIX |
| 21 |
654 |
14:30:13 |
E0M8p0y3aSqq |
TRQX |
| 47 |
654 |
14:30:13 |
E0M8p0y3aSqs |
TRQX |
| 18 |
654 |
14:30:13 |
RZHT6BGT07 |
XLON |
| 20 |
654 |
14:30:13 |
110002SBQ |
CHIX |
| 24 |
654 |
14:30:13 |
0100021AB |
BATE |
| 10 |
654 |
14:30:13 |
110002SBR |
CHIX |
| 44 |
654 |
14:30:13 |
0100021AC |
BATE |
| 37 |
654 |
14:30:13 |
RZHT6BGT08 |
XLON |
| 30 |
654 |
14:30:13 |
110002SBR |
CHIX |
| 21 |
654 |
14:30:13 |
022510920048452 |
AQXE |
| 44 |
654 |
14:30:13 |
022510920048453 |
AQXE |
| 146 |
654 |
14:30:13 |
RZHT6BGT0D |
XLON |
| 7 |
654 |
14:30:17 |
110002SEP |
CHIX |
| 129 |
654 |
14:30:17 |
110002SEP |
CHIX |
| 37 |
654 |
14:31:27 |
110002TO0 |
CHIX |
| 39 |
654 |
14:31:27 |
E0M8p0y3aeCS |
TRQX |
| 36 |
654 |
14:31:27 |
010002277 |
BATE |
| 36 |
654 |
14:31:27 |
RZHT6BGTD7 |
XLON |
| 1 |
653 |
14:32:16 |
022510920049011 |
AQXE |
| 1 |
653 |
14:34:08 |
022510920049011 |
AQXE |
| 1 |
653 |
14:36:02 |
022510920049011 |
AQXE |
| 1 |
653 |
14:39:02 |
022510920049011 |
AQXE |
| 1 |
653 |
14:44:32 |
022510920049011 |
AQXE |
| 31 |
653 |
14:46:39 |
110003319 |
CHIX |
| 39 |
653 |
14:46:39 |
RZHT6BGWXR |
XLON |
| 1 |
653 |
14:46:39 |
022510920049011 |
AQXE |
| 33 |
654 |
14:46:39 |
01000295V |
BATE |
| 147 |
654 |
14:46:39 |
01000295V |
BATE |
| 210 |
654 |
14:46:39 |
E0M8p0y3cJ0x |
TRQX |
| 38 |
654 |
14:46:39 |
01000295Y |
BATE |
| 36 |
654 |
14:46:39 |
01000295Y |
BATE |
| 37 |
654 |
14:46:39 |
01000295Y |
BATE |
| 34 |
654 |
14:46:39 |
01000295Y |
BATE |
| 1 |
653 |
14:47:41 |
022510920051814 |
AQXE |
| 98 |
654 |
14:53:18 |
RZHT6BGXYC |
XLON |
| 98 |
654 |
14:53:18 |
RZHT6BGXYD |
XLON |
| 48 |
654 |
14:53:18 |
11000372M |
CHIX |
| 51 |
654 |
14:53:18 |
11000372M |
CHIX |
| 39 |
654 |
14:53:18 |
11000372M |
CHIX |
| 46 |
654 |
14:53:18 |
E0M8p0y3d25o |
TRQX |
| 105 |
654 |
14:53:18 |
11000372R |
CHIX |
| 126 |
654 |
14:53:18 |
11000372S |
CHIX |
| 12 |
654 |
14:53:18 |
11000372S |
CHIX |
| 144 |
654 |
14:53:18 |
11000372U |
CHIX |
| 146 |
654 |
14:53:18 |
11000372V |
CHIX |
| 75 |
654 |
14:53:18 |
RZHT6BGXYE |
XLON |
| 74 |
654 |
14:53:18 |
RZHT6BGXYE |
XLON |
| 142 |
654 |
14:53:19 |
E0M8p0y3d26T |
TRQX |
| 70 |
654 |
14:53:19 |
RZHT6BGXZG |
XLON |
| 26 |
654 |
14:53:19 |
RZHT6BGXZG |
XLON |
| 47 |
654 |
14:53:19 |
RZHT6BGXZG |
XLON |
| 61 |
654 |
14:53:19 |
010002C4B |
BATE |
| 79 |
654 |
14:53:19 |
010002C4B |
BATE |
| 142 |
654 |
14:53:23 |
RZHT6BGXZ4 |
XLON |
| 148 |
654 |
14:53:28 |
RZHT6BGXZ9 |
XLON |
| 123 |
654 |
14:53:28 |
RZHT6BGXZA |
XLON |
| 15 |
654 |
14:53:28 |
RZHT6BGXZA |
XLON |
| 101 |
654 |
14:53:28 |
11000375K |
CHIX |
| 150 |
654 |
14:53:32 |
RZHT6BGX0U |
XLON |
| 147 |
654 |
14:53:32 |
RZHT6BGX0V |
XLON |
| 89 |
654 |
14:53:32 |
RZHT6BGX0W |
XLON |
| 50 |
654 |
14:53:32 |
RZHT6BGX0W |
XLON |
| 73 |
654 |
14:53:33 |
11000377F |
CHIX |
| 21 |
654 |
14:57:01 |
RZHT6BGYHT |
XLON |
| 180 |
654 |
14:57:01 |
RZHT6BGYHT |
XLON |
| 30 |
654 |
14:57:01 |
RZHT6BGYHT |
XLON |
| 255 |
654 |
14:57:02 |
RZHT6BGYHW |
XLON |
| 1 |
653 |
14:57:03 |
022510920051814 |
AQXE |
| 38 |
653 |
15:00:17 |
010002F3M |
BATE |
| 40 |
653 |
15:00:17 |
110003B04 |
CHIX |
| 14 |
653 |
15:00:17 |
110003B05 |
CHIX |
| 15 |
653 |
15:00:17 |
010002F3N |
BATE |
| 37 |
653 |
15:00:17 |
RZHT6BGYW6 |
XLON |
| 41 |
653 |
15:00:17 |
E0M8p0y3diS1 |
TRQX |
| 17 |
653 |
15:00:17 |
E0M8p0y3diS3 |
TRQX |
| 13 |
653 |
15:00:17 |
RZHT6BGYW8 |
XLON |
| 44 |
653 |
15:00:17 |
022510920051814 |
AQXE |
| 13 |
653 |
15:00:17 |
022510920054413 |
AQXE |
| 300 |
654 |
15:00:17 |
022510920054415 |
AQXE |
| 25 |
654 |
15:00:17 |
022510920054415 |
AQXE |
| 27 |
654 |
15:00:17 |
022510920054415 |
AQXE |
| 248 |
654 |
15:00:17 |
022510920054415 |
AQXE |
| 21 |
654 |
15:00:17 |
022510920054415 |
AQXE |
| 27 |
654 |
15:00:17 |
022510920054420 |
AQXE |
| 24 |
654 |
15:00:17 |
022510920054420 |
AQXE |
| 26 |
654 |
15:00:17 |
022510920054422 |
AQXE |
| 27 |
654 |
15:00:17 |
022510920054422 |
AQXE |
| 27 |
654 |
15:00:17 |
022510920054424 |
AQXE |
| 29 |
654 |
15:00:17 |
022510920054424 |
AQXE |
| 25 |
654 |
15:00:17 |
022510920054426 |
AQXE |
| 120 |
653 |
15:00:17 |
E0M8p0y3diTf |
TRQX |
| 128 |
653 |
15:00:17 |
RZHT6BGYWD |
XLON |
| 130 |
653 |
15:00:17 |
E0M8p0y3diTi |
TRQX |
| 134 |
653 |
15:00:17 |
RZHT6BGYWE |
XLON |
| 104 |
653 |
15:00:17 |
010002F3S |
BATE |
| 111 |
653 |
15:00:17 |
110003B09 |
CHIX |
| 27 |
654 |
15:00:18 |
022510920054426 |
AQXE |
| 122 |
653 |
15:00:18 |
110003B0A |
CHIX |
| 125 |
653 |
15:00:18 |
010002F3T |
BATE |
| 29 |
654 |
15:00:18 |
022510920054429 |
AQXE |
| 24 |
654 |
15:00:18 |
022510920054429 |
AQXE |
| 80 |
654 |
15:00:18 |
022510920054429 |
AQXE |
| 122 |
654 |
15:00:18 |
022510920054429 |
AQXE |
| 154 |
654 |
15:00:18 |
022510920054429 |
AQXE |
| 118 |
653 |
15:00:18 |
022510920054434 |
AQXE |
| 124 |
653 |
15:00:18 |
022510920054435 |
AQXE |
| 74 |
652 |
15:00:59 |
010002FG2 |
BATE |
| 130 |
652 |
15:01:05 |
E0M8p0y3dnEJ |
TRQX |
| 126 |
652 |
15:01:05 |
E0M8p0y3dnEL |
TRQX |
| 120 |
652 |
15:01:05 |
110003BIS |
CHIX |
| 136 |
652 |
15:01:05 |
RZHT6BGY4G |
XLON |
| 116 |
652 |
15:01:05 |
110003BIT |
CHIX |
| 131 |
652 |
15:01:05 |
RZHT6BGY4H |
XLON |
| 34 |
652 |
15:01:05 |
010002FG2 |
BATE |
| 105 |
652 |
15:01:05 |
010002FI8 |
BATE |
| 129 |
652 |
15:01:05 |
022510920054725 |
AQXE |
| 125 |
652 |
15:01:05 |
022510920054726 |
AQXE |
| 34 |
651 |
15:01:05 |
022510920054730 |
AQXE |
| 34 |
651 |
15:01:05 |
022510920054731 |
AQXE |
| 25 |
651 |
15:02:43 |
110003CM3 |
CHIX |
| 25 |
651 |
15:02:43 |
110003CM4 |
CHIX |
| 19 |
651 |
15:02:43 |
010002GB9 |
BATE |
| 28 |
651 |
15:02:43 |
E0M8p0y3dysn |
TRQX |
| 29 |
651 |
15:02:43 |
RZHT6BGZGG |
XLON |
| 19 |
651 |
15:02:43 |
010002GBA |
BATE |
| 28 |
651 |
15:02:43 |
E0M8p0y3dysq |
TRQX |
| 29 |
651 |
15:02:43 |
RZHT6BGZGH |
XLON |
| 34 |
651 |
15:02:43 |
022510920055162 |
AQXE |
| 35 |
651 |
15:02:43 |
022510920055163 |
AQXE |
| 56 |
651 |
15:04:00 |
110003DHZ |
CHIX |
| 53 |
651 |
15:04:00 |
RZHT6BGZR0 |
XLON |
| 1 |
651 |
15:04:03 |
022510920055479 |
AQXE |
| 51 |
651 |
15:04:35 |
E0M8p0y3eChA |
TRQX |
| 48 |
651 |
15:04:35 |
010002H4M |
BATE |
| 49 |
651 |
15:04:35 |
022510920055479 |
AQXE |
| 64 |
651 |
15:05:00 |
010002HAY |
BATE |
| 227 |
651 |
15:05:00 |
010002HAY |
BATE |
| 154 |
651 |
15:05:00 |
RZHT6BGZY9 |
XLON |
| 256 |
651 |
15:05:00 |
010002HB0 |
BATE |
| 207 |
651 |
15:05:00 |
RZHT6BGZYA |
XLON |
| 246 |
651 |
15:05:00 |
010002HB3 |
BATE |
| 103 |
651 |
15:05:00 |
RZHT6BGZYB |
XLON |
| 94 |
651 |
15:05:00 |
RZHT6BGZYB |
XLON |
| 1 |
651 |
15:09:37 |
010002IZQ |
BATE |
| 46 |
651 |
15:09:37 |
010002IZQ |
BATE |
| 94 |
651 |
15:09:37 |
RZHT6BG0MI |
XLON |
| 103 |
651 |
15:09:37 |
110003GFJ |
CHIX |
| 163 |
651 |
15:09:37 |
E0M8p0y3en89 |
TRQX |
| 100 |
651 |
15:09:37 |
RZHT6BG0MJ |
XLON |
| 103 |
651 |
15:09:37 |
RZHT6BG0MK |
XLON |
| 100 |
651 |
15:09:37 |
110003GFK |
CHIX |
| 27 |
651 |
15:09:37 |
022510920056561 |
AQXE |
| 12 |
651 |
15:09:37 |
022510920056561 |
AQXE |
| 59 |
651 |
15:09:37 |
010002IZS |
BATE |
| 52 |
651 |
15:09:37 |
RZHT6BG0ML |
XLON |
| 73 |
651 |
15:09:37 |
RZHT6BG0ML |
XLON |
| 71 |
651 |
15:09:37 |
RZHT6BG0ML |
XLON |
| 8 |
651 |
15:09:37 |
RZHT6BG0ML |
XLON |
| 61 |
651 |
15:09:37 |
RZHT6BG0MP |
XLON |
| 105 |
651 |
15:09:37 |
RZHT6BG0MP |
XLON |
| 100 |
651 |
15:09:37 |
RZHT6BG0MP |
XLON |
| 200 |
651 |
15:09:37 |
RZHT6BG0MS |
XLON |
| 13 |
651 |
15:09:37 |
022510920056563 |
AQXE |
| 45 |
651 |
15:09:37 |
022510920056563 |
AQXE |
| 49 |
651 |
15:09:37 |
RZHT6BG0MT |
XLON |
| 109 |
651 |
15:09:37 |
RZHT6BG0MT |
XLON |
| 6 |
651 |
15:09:37 |
RZHT6BG0MT |
XLON |
| 94 |
651 |
15:09:37 |
RZHT6BG0MT |
XLON |
| 248 |
651 |
15:09:37 |
RZHT6BG0MX |
XLON |
| 2 |
651 |
15:09:37 |
E0M8p0y3en8m |
TRQX |
| 60 |
651 |
15:09:37 |
010002IZV |
BATE |
| 37 |
651 |
15:09:37 |
110003GFL |
CHIX |
| 31 |
651 |
15:09:37 |
022510920056565 |
AQXE |
| 54 |
650 |
15:10:41 |
110003H54 |
CHIX |
| 182 |
650 |
15:10:41 |
110003H55 |
CHIX |
| 53 |
650 |
15:10:41 |
RZHT6BG0TN |
XLON |
| 42 |
650 |
15:10:41 |
010002JHG |
BATE |
| 49 |
650 |
15:10:41 |
E0M8p0y3ewIC |
TRQX |
| 184 |
650 |
15:10:41 |
010002JHH |
BATE |
| 188 |
650 |
15:10:41 |
E0M8p0y3ewIE |
TRQX |
| 103 |
650 |
15:10:41 |
RZHT6BG0TO |
XLON |
| 49 |
650 |
15:10:41 |
022510920056829 |
AQXE |
| 185 |
650 |
15:10:41 |
022510920056830 |
AQXE |
| 100 |
650 |
15:10:41 |
RZHT6BG0TR |
XLON |
| 100 |
650 |
15:10:41 |
RZHT6BG0TS |
XLON |
| 103 |
650 |
15:10:41 |
RZHT6BG0TT |
XLON |
| 100 |
650 |
15:10:41 |
RZHT6BG0TU |
XLON |
| 106 |
650 |
15:10:41 |
RZHT6BG0TV |
XLON |
| 102 |
650 |
15:10:41 |
RZHT6BG0TW |
XLON |
| 76 |
650 |
15:10:41 |
RZHT6BG0TX |
XLON |
| 29 |
650 |
15:10:41 |
RZHT6BG0TX |
XLON |
| 38 |
650 |
15:10:41 |
RZHT6BG0TZ |
XLON |
| 63 |
650 |
15:10:41 |
RZHT6BG0TZ |
XLON |
| 100 |
650 |
15:10:41 |
110003H5B |
CHIX |
| 100 |
650 |
15:10:41 |
RZHT6BG0T1 |
XLON |
| 100 |
650 |
15:12:31 |
E0M8p0y3f80f |
TRQX |
| 45 |
650 |
15:12:31 |
110003I5D |
CHIX |
| 50 |
650 |
15:12:31 |
110003I5D |
CHIX |
| 8 |
650 |
15:12:31 |
110003I5D |
CHIX |
| 119 |
650 |
15:12:31 |
RZHT6BG03Z |
XLON |
| 112 |
650 |
15:12:31 |
RZHT6BG03Z |
XLON |
| 64 |
650 |
15:12:31 |
RZHT6BG03Z |
XLON |
| 5 |
650 |
15:12:31 |
RZHT6BG03Z |
XLON |
| 98 |
650 |
15:12:31 |
E0M8p0y3f80n |
TRQX |
| 118 |
650 |
15:12:31 |
110003I5G |
CHIX |
| 16 |
650 |
15:12:31 |
RZHT6BG033 |
XLON |
| 287 |
650 |
15:12:31 |
RZHT6BG033 |
XLON |
| 97 |
650 |
15:13:02 |
110003IBW |
CHIX |
| 17 |
650 |
15:13:02 |
110003IBX |
CHIX |
| 49 |
650 |
15:13:02 |
110003IBX |
CHIX |
| 41 |
650 |
15:13:02 |
110003IBX |
CHIX |
| 102 |
650 |
15:13:02 |
RZHT6BG05B |
XLON |
| 5 |
650 |
15:13:02 |
RZHT6BG05C |
XLON |
| 98 |
650 |
15:13:02 |
RZHT6BG05C |
XLON |
| 22 |
650 |
15:13:02 |
RZHT6BG05E |
XLON |
| 84 |
650 |
15:13:02 |
RZHT6BG05E |
XLON |
| 104 |
650 |
15:13:02 |
RZHT6BG06G |
XLON |
| 27 |
650 |
15:13:08 |
E0M8p0y3fAvz |
TRQX |
| 1 |
649 |
15:13:25 |
022510920057280 |
AQXE |
| 105 |
650 |
15:14:19 |
E0M8p0y3fIX3 |
TRQX |
| 49 |
650 |
15:14:19 |
RZHT6BG0C7 |
XLON |
| 109 |
650 |
15:14:20 |
E0M8p0y3fIXq |
TRQX |
| 48 |
650 |
15:14:20 |
RZHT6BG0C8 |
XLON |
| 92 |
650 |
15:14:20 |
E0M8p0y3fIY1 |
TRQX |
| 31 |
650 |
15:14:20 |
RZHT6BG0C9 |
XLON |
| 27 |
650 |
15:14:20 |
RZHT6BG0C9 |
XLON |
| 107 |
650 |
15:14:20 |
E0M8p0y3fIYN |
TRQX |
| 45 |
650 |
15:14:20 |
RZHT6BG0CB |
XLON |
| 59 |
650 |
15:14:20 |
E0M8p0y3fIYT |
TRQX |
| 94 |
650 |
15:14:20 |
RZHT6BG0CC |
XLON |
| 101 |
650 |
15:14:20 |
E0M8p0y3fIYb |
TRQX |
| 49 |
650 |
15:14:20 |
RZHT6BG0CD |
XLON |
| 147 |
650 |
15:14:20 |
E0M8p0y3fIYd |
TRQX |
| 69 |
650 |
15:14:20 |
E0M8p0y3fIYi |
TRQX |
| 45 |
650 |
15:14:20 |
RZHT6BG0CE |
XLON |
| 14 |
650 |
15:14:20 |
RZHT6BG0CF |
XLON |
| 95 |
650 |
15:14:20 |
RZHT6BG0CF |
XLON |
| 7 |
650 |
15:14:20 |
RZHT6BG0DH |
XLON |
| 62 |
650 |
15:14:20 |
RZHT6BG0DH |
XLON |
| 86 |
650 |
15:14:20 |
RZHT6BG0DH |
XLON |
| 64 |
650 |
15:14:20 |
RZHT6BG0DK |
XLON |
| 82 |
650 |
15:14:20 |
RZHT6BG0DK |
XLON |
| 154 |
650 |
15:14:20 |
RZHT6BG0DM |
XLON |
| 148 |
650 |
15:14:20 |
RZHT6BG0DN |
XLON |
| 149 |
650 |
15:14:20 |
RZHT6BG0DO |
XLON |
| 151 |
650 |
15:14:20 |
RZHT6BG0DP |
XLON |
| 89 |
650 |
15:14:20 |
RZHT6BG0DQ |
XLON |
| 64 |
650 |
15:14:20 |
RZHT6BG0DQ |
XLON |
| 57 |
650 |
15:14:20 |
010002KS5 |
BATE |
| 97 |
650 |
15:14:20 |
010002KS5 |
BATE |
| 151 |
650 |
15:14:20 |
010002KSB |
BATE |
| 160 |
650 |
15:14:20 |
010002KSC |
BATE |
| 160 |
650 |
15:14:20 |
010002KSD |
BATE |
| 150 |
650 |
15:14:20 |
010002KSE |
BATE |
| 108 |
650 |
15:14:20 |
010002KSF |
BATE |
| 41 |
650 |
15:14:20 |
010002KSF |
BATE |
| 52 |
650 |
15:14:20 |
010002KSI |
BATE |
| 98 |
650 |
15:14:20 |
RZHT6BG0DS |
XLON |
| 147 |
650 |
15:14:20 |
RZHT6BG0DT |
XLON |
| 54 |
650 |
15:14:20 |
010002KSJ |
BATE |
| 90 |
650 |
15:14:20 |
RZHT6BG0DU |
XLON |
| 13 |
650 |
15:14:20 |
RZHT6BG0DU |
XLON |
| 55 |
650 |
15:14:20 |
010002KSL |
BATE |
| 99 |
650 |
15:14:20 |
RZHT6BG0DW |
XLON |
| 49 |
650 |
15:14:20 |
010002KSM |
BATE |
| 103 |
650 |
15:14:20 |
RZHT6BG0DX |
XLON |
| 150 |
650 |
15:14:20 |
RZHT6BG0DY |
XLON |
| 21 |
649 |
15:17:57 |
110003LOH |
CHIX |
| 21 |
649 |
15:17:57 |
110003LOI |
CHIX |
| 21 |
649 |
15:17:57 |
RZHT6BG1XA |
XLON |
| 20 |
649 |
15:17:57 |
E0M8p0y3fgek |
TRQX |
| 15 |
649 |
15:17:57 |
010002MB7 |
BATE |
| 16 |
649 |
15:17:57 |
010002MB8 |
BATE |
| 20 |
649 |
15:17:57 |
E0M8p0y3fgem |
TRQX |
| 21 |
649 |
15:17:57 |
RZHT6BG1XB |
XLON |
| 27 |
649 |
15:17:57 |
022510920057280 |
AQXE |
| 28 |
649 |
15:17:57 |
022510920058111 |
AQXE |
| 99 |
649 |
15:17:58 |
RZHT6BG1YM |
XLON |
| 101 |
649 |
15:17:58 |
RZHT6BG1YN |
XLON |
| 104 |
649 |
15:17:58 |
022510920058115 |
AQXE |
| 31 |
649 |
15:17:58 |
022510920058116 |
AQXE |
| 20 |
648 |
15:28:16 |
E0M8p0y3goA9 |
TRQX |
| 21 |
648 |
15:28:16 |
E0M8p0y3goAB |
TRQX |
| 22 |
648 |
15:28:16 |
RZHT6BG3PH |
XLON |
| 19 |
648 |
15:28:16 |
010002QCI |
BATE |
| 19 |
648 |
15:28:16 |
110003RWD |
CHIX |
| 20 |
648 |
15:28:16 |
110003RWE |
CHIX |
| 20 |
648 |
15:28:16 |
010002QCJ |
BATE |
| 23 |
648 |
15:28:16 |
RZHT6BG3PI |
XLON |
| 18 |
648 |
15:28:16 |
022510920060658 |
AQXE |
| 19 |
648 |
15:28:16 |
022510920060659 |
AQXE |
| 87 |
649 |
15:28:16 |
022510920060660 |
AQXE |
| 17 |
649 |
15:28:16 |
022510920060660 |
AQXE |
| 28 |
649 |
15:28:16 |
022510920060663 |
AQXE |
| 25 |
649 |
15:28:16 |
022510920060663 |
AQXE |
| 48 |
649 |
15:28:16 |
022510920060663 |
AQXE |
| 30 |
649 |
15:28:16 |
022510920060667 |
AQXE |
| 25 |
649 |
15:28:16 |
022510920060667 |
AQXE |
| 25 |
649 |
15:28:16 |
022510920060667 |
AQXE |
| 26 |
649 |
15:28:16 |
022510920060667 |
AQXE |
| 9 |
647 |
15:29:34 |
E0M8p0y3gw2D |
TRQX |
| 21 |
647 |
15:29:34 |
110003SSE |
CHIX |
| 20 |
647 |
15:29:34 |
110003SSF |
CHIX |
| 13 |
647 |
15:29:34 |
E0M8p0y3gw2D |
TRQX |
| 19 |
647 |
15:29:34 |
010002QYT |
BATE |
| 24 |
647 |
15:29:34 |
RZHT6BG3ZB |
XLON |
| 18 |
647 |
15:29:34 |
010002QYU |
BATE |
| 21 |
647 |
15:29:34 |
E0M8p0y3gw2I |
TRQX |
| 23 |
647 |
15:29:34 |
RZHT6BG3ZE |
XLON |
| 21 |
647 |
15:29:34 |
022510920060926 |
AQXE |
| 21 |
647 |
15:29:34 |
022510920060927 |
AQXE |
| 90 |
648 |
15:29:36 |
RZHT6BG30S |
XLON |
| 105 |
648 |
15:29:36 |
RZHT6BG30S |
XLON |
| 102 |
648 |
15:29:36 |
RZHT6BG30S |
XLON |
| 315 |
648 |
15:29:36 |
RZHT6BG30S |
XLON |
| 176 |
648 |
15:29:36 |
RZHT6BG30W |
XLON |
| 426 |
648 |
15:29:36 |
RZHT6BG30W |
XLON |
| 157 |
649 |
15:38:18 |
RZHT6BG5NY |
XLON |
| 110 |
649 |
15:38:18 |
E0M8p0y3hu6P |
TRQX |
| 153 |
649 |
15:38:18 |
110003XSZ |
CHIX |
| 147 |
649 |
15:38:18 |
010002UCW |
BATE |
| 122 |
649 |
15:38:18 |
110003XT0 |
CHIX |
| 38 |
649 |
15:38:19 |
E0M8p0y3hu6P |
TRQX |
| 119 |
649 |
15:38:19 |
E0M8p0y3hu87 |
TRQX |
| 117 |
649 |
15:38:19 |
010002UCX |
BATE |
| 123 |
649 |
15:38:19 |
RZHT6BG5N2 |
XLON |
| 155 |
649 |
15:38:19 |
022510920062625 |
AQXE |
| 20 |
649 |
15:38:19 |
E0M8p0y3huAT |
TRQX |
| 21 |
649 |
15:38:19 |
RZHT6BG5N4 |
XLON |
| 7 |
649 |
15:38:19 |
E0M8p0y3huAV |
TRQX |
| 19 |
649 |
15:38:19 |
RZHT6BG5N5 |
XLON |
| 23 |
649 |
15:38:19 |
110003XT8 |
CHIX |
| 20 |
649 |
15:38:19 |
010002UD1 |
BATE |
| 21 |
649 |
15:38:19 |
110003XT9 |
CHIX |
| 21 |
649 |
15:38:19 |
010002UD2 |
BATE |
| 15 |
649 |
15:38:29 |
E0M8p0y3huAV |
TRQX |
| 20 |
649 |
15:39:07 |
110003Y4E |
CHIX |
| 10 |
649 |
15:39:07 |
E0M8p0y3hyre |
TRQX |
| 11 |
649 |
15:39:07 |
RZHT6BG5RJ |
XLON |
| 170 |
648 |
16:02:34 |
RZHT6BG8XF |
XLON |
| 165 |
648 |
16:02:34 |
110004ABD |
CHIX |
| 184 |
648 |
16:02:34 |
110004ABE |
CHIX |
| 192 |
648 |
16:02:34 |
RZHT6BG8YG |
XLON |
| 162 |
648 |
16:02:34 |
0100033IS |
BATE |
| 247 |
648 |
16:02:34 |
E0M8p0y3k8Bk |
TRQX |
| 174 |
648 |
16:02:34 |
0100033IT |
BATE |
| 182 |
648 |
16:02:34 |
022510920067255 |
AQXE |
| 326 |
649 |
16:02:34 |
E0M8p0y3k8Cl |
TRQX |
| 27 |
649 |
16:04:00 |
E0M8p0y3kGC1 |
TRQX |
| 29 |
649 |
16:04:00 |
E0M8p0y3kGC1 |
TRQX |
| 52 |
649 |
16:04:00 |
E0M8p0y3kGC1 |
TRQX |
| 109 |
649 |
16:04:00 |
E0M8p0y3kGCC |
TRQX |
| 49 |
647 |
16:12:22 |
E0M8p0y3l1PX |
TRQX |
| 9 |
647 |
16:12:22 |
E0M8p0y3l1PX |
TRQX |
| 33 |
647 |
16:12:22 |
RZHT6BGAGD |
XLON |
| 59 |
647 |
16:12:22 |
110004GW8 |
CHIX |
| 75 |
647 |
16:12:22 |
110004GW9 |
CHIX |
| 65 |
647 |
16:12:23 |
E0M8p0y3l1Pc |
TRQX |
| 22 |
647 |
16:12:23 |
RZHT6BGAGD |
XLON |
| 59 |
647 |
16:12:23 |
0100038PQ |
BATE |
| 44 |
647 |
16:12:23 |
0100038PR |
BATE |
| 8 |
647 |
16:12:23 |
E0M8p0y3l1Pc |
TRQX |
| 73 |
647 |
16:12:23 |
RZHT6BGAGF |
XLON |
| 1 |
647 |
16:12:23 |
0100038PR |
BATE |
| 1 |
647 |
16:12:23 |
E0M8p0y3l1Pc |
TRQX |
| 3 |
647 |
16:12:23 |
E0M8p0y3l1Pc |
TRQX |
| 1 |
647 |
16:12:23 |
0100038PR |
BATE |
| 2 |
647 |
16:12:23 |
0100038PR |
BATE |
| 5 |
647 |
16:12:23 |
0100038PR |
BATE |
| 3 |
647 |
16:12:23 |
0100038PR |
BATE |
| 2 |
647 |
16:12:23 |
0100038PR |
BATE |
| 4 |
647 |
16:12:23 |
0100038PR |
BATE |
| 6 |
647 |
16:12:23 |
110004GW9 |
CHIX |
| 15 |
647 |
16:12:23 |
0100038PR |
BATE |
| 67 |
647 |
16:12:23 |
022510920069110 |
AQXE |
| 109 |
648 |
16:12:23 |
RZHT6BGAHH |
XLON |
| 51 |
648 |
16:12:23 |
110004GWC |
CHIX |
| 47 |
648 |
16:12:23 |
110004GWC |
CHIX |
| 27 |
646 |
16:13:55 |
022510920069434 |
AQXE |
| 31 |
646 |
16:17:30 |
010003BDF |
BATE |
| 9 |
646 |
16:17:30 |
010003BDF |
BATE |
| 41 |
646 |
16:17:30 |
110004K6F |
CHIX |
| 49 |
646 |
16:17:30 |
E0M8p0y3lSWL |
TRQX |
| 43 |
646 |
16:17:30 |
110004K6G |
CHIX |
| 42 |
646 |
16:17:30 |
010003BDH |
BATE |
| 48 |
646 |
16:17:30 |
E0M8p0y3lSWN |
TRQX |
| 35 |
646 |
16:17:30 |
RZHT6BGAF0 |
XLON |
| 3 |
646 |
16:17:30 |
E0M8p0y3lSWN |
TRQX |
| 37 |
646 |
16:17:30 |
RZHT6BGAF1 |
XLON |
| 16 |
646 |
16:17:30 |
022510920069434 |
AQXE |
| 45 |
646 |
16:17:30 |
022510920070273 |
AQXE |
| 105 |
647 |
16:17:30 |
RZHT6BGAF3 |
XLON |
| 115 |
647 |
16:17:30 |
RZHT6BGAF3 |
XLON |
| 155 |
647 |
16:17:30 |
RZHT6BGAF3 |
XLON |
| 49 |
647 |
16:17:30 |
RZHT6BGAF6 |
XLON |
| 339 |
647 |
16:17:30 |
RZHT6BGAF6 |
XLON |
| 88 |
647 |
16:17:30 |
RZHT6BGAF8 |
XLON |
| 122 |
647 |
16:17:30 |
RZHT6BGAF8 |
XLON |
| 119 |
647 |
16:17:30 |
RZHT6BGAF8 |
XLON |
| 62 |
647 |
16:17:30 |
RZHT6BGAFB |
XLON |
| 35 |
646 |
16:17:32 |
022510920070292 |
AQXE |
| 124 |
647 |
16:17:33 |
RZHT6BGAFF |
XLON |
| 110 |
647 |
16:17:33 |
RZHT6BGAFF |
XLON |
| 140 |
647 |
16:17:33 |
RZHT6BGAFF |
XLON |
| 11 |
647 |
16:17:33 |
RZHT6BGAFF |
XLON |
| 356 |
647 |
16:17:33 |
RZHT6BGBGJ |
XLON |
| 389 |
647 |
16:17:33 |
RZHT6BGBGK |
XLON |
| 172 |
647 |
16:17:33 |
RZHT6BGBGL |
XLON |
| 114 |
647 |
16:17:33 |
RZHT6BGBGL |
XLON |
| 74 |
647 |
16:17:33 |
RZHT6BGBGL |
XLON |
| 37 |
647 |
16:17:33 |
RZHT6BGBGO |
XLON |
| 107 |
647 |
16:17:33 |
RZHT6BGBGO |
XLON |
| 228 |
647 |
16:17:33 |
RZHT6BGBGO |
XLON |
| 120 |
647 |
16:17:33 |
RZHT6BGBGS |
XLON |
| 116 |
647 |
16:17:33 |
RZHT6BGBGS |
XLON |
| 145 |
647 |
16:17:33 |
RZHT6BGBGS |
XLON |
| 224 |
647 |
16:17:33 |
RZHT6BGBGV |
XLON |
| 109 |
647 |
16:17:33 |
RZHT6BGBGV |
XLON |
| 37 |
647 |
16:17:33 |
RZHT6BGBGV |
XLON |
| 77 |
647 |
16:17:33 |
RZHT6BGBGY |
XLON |
| 247 |
647 |
16:17:33 |
RZHT6BGBGY |
XLON |
| 47 |
647 |
16:17:33 |
RZHT6BGBGY |
XLON |
| 66 |
647 |
16:17:33 |
RZHT6BGBG1 |
XLON |
| 140 |
647 |
16:17:33 |
RZHT6BGBG1 |
XLON |
| 149 |
647 |
16:17:33 |
RZHT6BGBG1 |
XLON |
| 157 |
647 |
16:17:33 |
RZHT6BGBG4 |
XLON |
| 140 |
647 |
16:17:33 |
RZHT6BGBG4 |
XLON |
| 88 |
647 |
16:17:33 |
RZHT6BGBG6 |
XLON |
| 127 |
646 |
16:17:34 |
010003BE9 |
BATE |
| 71 |
646 |
16:17:34 |
010003BEA |
BATE |
| 38 |
646 |
16:17:34 |
022510920070292 |
AQXE |
| 248 |
647 |
16:17:34 |
RZHT6BGBG7 |
XLON |
| 124 |
647 |
16:17:34 |
RZHT6BGBG7 |
XLON |
| 14 |
647 |
16:17:34 |
RZHT6BGBG7 |
XLON |
| 91 |
647 |
16:17:34 |
RZHT6BGBGA |
XLON |
| 140 |
647 |
16:17:34 |
RZHT6BGBGA |
XLON |
| 21 |
647 |
16:17:34 |
RZHT6BGBGA |
XLON |
| 140 |
646 |
16:17:34 |
110004K7B |
CHIX |
| 22 |
646 |
16:17:34 |
110004K7C |
CHIX |
| 113 |
647 |
16:17:34 |
RZHT6BGBGD |
XLON |
| 258 |
647 |
16:17:34 |
RZHT6BGBGD |
XLON |
| 172 |
647 |
16:17:34 |
RZHT6BGBGF |
XLON |
| 110 |
647 |
16:17:34 |
RZHT6BGBGF |
XLON |
| 114 |
647 |
16:17:34 |
RZHT6BGBGF |
XLON |
| 251 |
647 |
16:17:36 |
RZHT6BGBIK |
XLON |
| 140 |
647 |
16:17:36 |
RZHT6BGBIK |
XLON |
| 58 |
646 |
16:17:36 |
110004K7C |
CHIX |
| 10 |
647 |
16:17:36 |
RZHT6BGBIM |
XLON |
| 108 |
647 |
16:17:36 |
RZHT6BGBIN |
XLON |
| 98 |
647 |
16:17:36 |
RZHT6BGBIN |
XLON |
| 110 |
647 |
16:17:36 |
RZHT6BGBIN |
XLON |
| 67 |
647 |
16:17:36 |
RZHT6BGBIN |
XLON |
| 122 |
646 |
16:17:39 |
RZHT6BGBJY |
XLON |
| 70 |
646 |
16:17:39 |
RZHT6BGBJZ |
XLON |
| 72 |
646 |
16:17:39 |
E0M8p0y3lTFx |
TRQX |
| 6 |
646 |
16:18:18 |
010003BR9 |
BATE |
| 132 |
646 |
16:18:27 |
110004KUX |
CHIX |
| 128 |
646 |
16:18:27 |
110004KUY |
CHIX |
| 94 |
646 |
16:18:45 |
010003BY7 |
BATE |
| 100 |
646 |
16:18:45 |
010003BY8 |
BATE |
| 76 |
646 |
16:18:45 |
110004L2L |
CHIX |
| 81 |
646 |
16:18:45 |
110004L2M |
CHIX |
| 20 |
646 |
16:20:22 |
110004MF0 |
CHIX |
| 25 |
646 |
16:21:52 |
RZHT6BGBAM |
XLON |
| 27 |
646 |
16:21:52 |
RZHT6BGBAN |
XLON |
| 8 |
646 |
16:21:52 |
110004MF0 |
CHIX |
| 30 |
646 |
16:21:52 |
110004NNM |
CHIX |
| 26 |
646 |
16:21:59 |
010003E0Y |
BATE |
| 28 |
646 |
16:21:59 |
010003E0Z |
BATE |
| 31 |
645 |
16:22:38 |
022510920071630 |
AQXE |
| 52 |
645 |
16:23:05 |
010003EY8 |
BATE |
| 103 |
645 |
16:23:05 |
010003EY9 |
BATE |
| 49 |
645 |
16:23:05 |
110004OYE |
CHIX |
| 46 |
645 |
16:23:05 |
RZHT6BGCNS |
XLON |
| 89 |
645 |
16:23:05 |
E0M8p0y3lvsh |
TRQX |
| 94 |
645 |
16:23:05 |
110004OYF |
CHIX |
| 89 |
645 |
16:23:05 |
RZHT6BGCNT |
XLON |
| 20 |
645 |
16:23:05 |
022510920071630 |
AQXE |
| 23 |
646 |
16:23:17 |
010003F54 |
BATE |
| 192 |
646 |
16:23:17 |
110004PAD |
CHIX |
| 114 |
646 |
16:23:17 |
RZHT6BGCPX |
XLON |
| 108 |
646 |
16:23:17 |
RZHT6BGCPX |
XLON |
| 141 |
646 |
16:23:17 |
RZHT6BGCPX |
XLON |
| 37 |
646 |
16:23:17 |
RZHT6BGCPX |
XLON |
| 14 |
646 |
16:23:17 |
010003F55 |
BATE |
| 39 |
646 |
16:23:17 |
010003F55 |
BATE |
| 43 |
646 |
16:23:17 |
110004PAE |
CHIX |
| 53 |
646 |
16:23:17 |
110004PAE |
CHIX |
| 201 |
646 |
16:23:17 |
RZHT6BGCP1 |
XLON |
| 8 |
646 |
16:23:17 |
110004PAE |
CHIX |
| 267 |
646 |
16:23:17 |
RZHT6BGCP1 |
XLON |
| 28 |
646 |
16:23:17 |
RZHT6BGCP1 |
XLON |
| 42 |
646 |
16:23:17 |
010003F57 |
BATE |
| 77 |
646 |
16:23:17 |
RZHT6BGCP4 |
XLON |
| 112 |
646 |
16:23:17 |
RZHT6BGCP4 |
XLON |
| 141 |
646 |
16:23:17 |
RZHT6BGCP4 |
XLON |
| 272 |
645 |
16:24:20 |
110004PYW |
CHIX |
| 49 |
645 |
16:24:20 |
110004PYX |
CHIX |
| 9 |
646 |
16:27:27 |
010003HYK |
BATE |
| 47 |
646 |
16:27:27 |
110004ST8 |
CHIX |
| 198 |
646 |
16:27:27 |
010003HYK |
BATE |
| 44 |
646 |
16:27:27 |
110004ST8 |
CHIX |
| 102 |
646 |
16:27:27 |
RZHT6BGDGC |
XLON |
| 111 |
646 |
16:27:27 |
RZHT6BGDGC |
XLON |
| 481 |
646 |
16:27:27 |
RZHT6BGDGC |
XLON |
| 13 |
646 |
16:27:27 |
RZHT6BGDGC |
XLON |
| 140 |
646 |
16:27:27 |
RZHT6BGDHG |
XLON |
| 338 |
646 |
16:27:27 |
RZHT6BGDHH |
XLON |
| 33 |
646 |
16:27:27 |
RZHT6BGDHH |
XLON |
| 187 |
645 |
16:27:27 |
110004PYX |
CHIX |
| 130 |
645 |
16:27:56 |
110004T42 |
CHIX |
| 83 |
645 |
16:27:56 |
110004T45 |
CHIX |
| 137 |
645 |
16:29:19 |
010003JE8 |
BATE |
| 51 |
645 |
16:29:19 |
110004T45 |
CHIX |
| 84 |
645 |
16:29:19 |
110004UPO |
CHIX |
| 87 |
645 |
16:29:19 |
010003JE9 |
BATE |
| 126 |
645 |
16:29:24 |
RZHT6BGDU6 |
XLON |
| 71 |
645 |
16:29:24 |
RZHT6BGDU7 |
XLON |
| 322 |
645 |
16:29:26 |
110004UUV |
CHIX |
| 1322 |
645 |
16:29:49 |
010003JVP |
BATE |
| 155 |
645 |
16:29:49 |
010003JVQ |
BATE |
| 689 |
645 |
16:29:52 |
110004UUV |
CHIX |
| 288 |
645 |
16:29:52 |
110004VKV |
CHIX |
| 488 |
645 |
16:29:52 |
110004VKV |
CHIX |
| 546 |
645 |
16:29:52 |
010003JVQ |
BATE |
| 551 |
645 |
16:29:56 |
RZHT6BGD16 |
XLON |
| 208 |
645 |
16:29:56 |
110004VKV |
CHIX |
| 312 |
645 |
16:29:56 |
010003JVQ |
BATE |
| 4 |
645 |
16:29:58 |
RZHT6BGD16 |
XLON |
| 321 |
645 |
16:29:59 |
RZHT6BGD16 |
XLON |
| 235 |
645 |
16:29:59 |
RZHT6BGD23 |
XLON |
