27 February 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
26 February 2025 |
| Aggregate number of ordinary shares purchased: |
70,097 |
| Highest price paid per share (pence per share): |
656.0p |
| Lowest price paid per share (pence per share): |
649.0p |
| Volume weighted average price paid per share (pence per share) |
652.2793p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,079,001 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 1,397,315 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,377,171 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction referance |
Venue |
| 29 |
653 |
08:08:54 |
022610930002475 |
AQXE |
| 29 |
653 |
08:08:54 |
022610930002475 |
AQXE |
| 33 |
653 |
08:08:54 |
022610930002477 |
AQXE |
| 34 |
653 |
08:08:54 |
022610930002477 |
AQXE |
| 28 |
653 |
08:08:54 |
022610930002479 |
AQXE |
| 14 |
653 |
08:08:54 |
022610930002479 |
AQXE |
| 20 |
653 |
08:08:54 |
022610930002481 |
AQXE |
| 31 |
653 |
08:08:54 |
022610930002481 |
AQXE |
| 33 |
653 |
08:08:54 |
022610930002481 |
AQXE |
| 30 |
653 |
08:08:54 |
022610930002484 |
AQXE |
| 32 |
653 |
08:08:54 |
022610930002484 |
AQXE |
| 31 |
653 |
08:08:54 |
022610930002484 |
AQXE |
| 31 |
653 |
08:08:54 |
022610930002487 |
AQXE |
| 28 |
653 |
08:08:54 |
022610930002487 |
AQXE |
| 31 |
653 |
08:08:54 |
022610930002487 |
AQXE |
| 20 |
653 |
08:08:54 |
022610930002490 |
AQXE |
| 5 |
653 |
08:08:54 |
022610930002491 |
AQXE |
| 5 |
653 |
08:08:54 |
022610930002492 |
AQXE |
| 4 |
653 |
08:08:54 |
022610930002492 |
AQXE |
| 29 |
653 |
08:08:54 |
022610930002494 |
AQXE |
| 31 |
653 |
08:08:54 |
022610930002494 |
AQXE |
| 89 |
652 |
08:08:54 |
RZPPBRN3ET |
XLON |
| 63 |
652 |
08:08:54 |
022610930002496 |
AQXE |
| 78 |
652 |
08:08:54 |
RZPPBRN3EU |
XLON |
| 77 |
652 |
08:08:54 |
022610930002497 |
AQXE |
| 96 |
653 |
08:13:50 |
E0M9XyRyhKVJ |
TRQX |
| 102 |
653 |
08:13:50 |
E0M9XyRyhKVb |
TRQX |
| 36 |
653 |
08:13:50 |
E0M9XyRyhKWA |
TRQX |
| 35 |
653 |
08:13:50 |
E0M9XyRyhKWA |
TRQX |
| 27 |
653 |
08:13:50 |
E0M9XyRyhKWA |
TRQX |
| 7 |
653 |
08:13:50 |
E0M9XyRyhKWV |
TRQX |
| 32 |
653 |
08:13:50 |
E0M9XyRyhKWV |
TRQX |
| 37 |
653 |
08:13:50 |
E0M9XyRyhKWh |
TRQX |
| 22 |
653 |
08:13:50 |
E0M9XyRyhKWh |
TRQX |
| 30 |
653 |
08:13:50 |
022610930002962 |
AQXE |
| 30 |
653 |
08:13:50 |
022610930002962 |
AQXE |
| 29 |
653 |
08:13:50 |
022610930002964 |
AQXE |
| 9 |
653 |
08:13:50 |
022610930002964 |
AQXE |
| 32 |
653 |
08:15:30 |
E0M9XyRyhXnr |
TRQX |
| 37 |
653 |
08:15:30 |
E0M9XyRyhXnr |
TRQX |
| 23 |
653 |
08:15:30 |
022610930003147 |
AQXE |
| 7 |
653 |
08:15:30 |
022610930003147 |
AQXE |
| 27 |
653 |
08:15:30 |
022610930003149 |
AQXE |
| 34 |
653 |
08:16:46 |
E0M9XyRyhgkc |
TRQX |
| 33 |
653 |
08:16:46 |
E0M9XyRyhgkc |
TRQX |
| 33 |
653 |
08:16:46 |
E0M9XyRyhgkt |
TRQX |
| 92 |
653 |
08:16:46 |
E0M9XyRyhgkt |
TRQX |
| 29 |
653 |
08:16:46 |
022610930003262 |
AQXE |
| 23 |
653 |
08:16:46 |
E0M9XyRyhgkt |
TRQX |
| 30 |
653 |
08:16:46 |
022610930003262 |
AQXE |
| 8 |
653 |
08:16:46 |
E0M9XyRyhgl5 |
TRQX |
| 14 |
653 |
08:16:46 |
E0M9XyRyhglC |
TRQX |
| 16 |
653 |
08:16:46 |
E0M9XyRyhglN |
TRQX |
| 34 |
653 |
08:16:46 |
E0M9XyRyhglN |
TRQX |
| 32 |
653 |
08:16:46 |
022610930003264 |
AQXE |
| 29 |
653 |
08:16:46 |
022610930003264 |
AQXE |
| 31 |
653 |
08:16:46 |
E0M9XyRyhglX |
TRQX |
| 3 |
653 |
08:16:46 |
E0M9XyRyhglX |
TRQX |
| 89 |
653 |
08:19:16 |
E0M9XyRyhxJR |
TRQX |
| 12 |
653 |
08:19:16 |
E0M9XyRyhxJR |
TRQX |
| 31 |
653 |
08:19:16 |
022610930003467 |
AQXE |
| 30 |
653 |
08:19:16 |
022610930003467 |
AQXE |
| 21 |
653 |
08:19:16 |
E0M9XyRyhxJd |
TRQX |
| 20 |
653 |
08:19:16 |
E0M9XyRyhxJd |
TRQX |
| 33 |
651 |
08:19:17 |
022610930003469 |
AQXE |
| 31 |
651 |
08:19:17 |
022610930003470 |
AQXE |
| 25 |
651 |
08:19:52 |
E0M9XyRyi15o |
TRQX |
| 25 |
651 |
08:19:52 |
E0M9XyRyi15r |
TRQX |
| 15 |
651 |
08:19:52 |
RZPPBRN4EC |
XLON |
| 15 |
651 |
08:19:52 |
RZPPBRN4ED |
XLON |
| 141 |
653 |
08:41:40 |
RZPPBRN6U2 |
XLON |
| 3 |
653 |
08:41:40 |
RZPPBRN6U2 |
XLON |
| 11 |
655 |
09:08:32 |
RZPPBRN8DC |
XLON |
| 27 |
655 |
09:08:32 |
110000UH9 |
CHIX |
| 17 |
655 |
09:08:32 |
110000UHA |
CHIX |
| 60 |
655 |
09:08:43 |
RZPPBRN8ED |
XLON |
| 58 |
655 |
09:08:43 |
110000UKX |
CHIX |
| 35 |
655 |
09:08:43 |
E0M9XyRym9I9 |
TRQX |
| 53 |
655 |
09:08:43 |
E0M9XyRym9IT |
TRQX |
| 4 |
655 |
09:08:43 |
110000UKY |
CHIX |
| 50 |
655 |
09:08:43 |
RZPPBRN8EE |
XLON |
| 46 |
655 |
09:08:43 |
110000UKY |
CHIX |
| 97 |
655 |
09:12:42 |
RZPPBRN9UT |
XLON |
| 60 |
655 |
09:12:42 |
110000VL9 |
CHIX |
| 45 |
655 |
09:12:42 |
110000VL9 |
CHIX |
| 14 |
655 |
09:13:37 |
E0M9XyRymVvV |
TRQX |
| 86 |
655 |
09:13:37 |
110000VSY |
CHIX |
| 10 |
655 |
09:13:37 |
110000VSY |
CHIX |
| 135 |
655 |
09:13:37 |
RZPPBRN9VF |
XLON |
| 53 |
655 |
09:13:37 |
RZPPBRN9VF |
XLON |
| 77 |
655 |
09:13:37 |
RZPPBRN9WH |
XLON |
| 173 |
655 |
09:13:37 |
RZPPBRN9WH |
XLON |
| 37 |
655 |
09:13:37 |
RZPPBRN9WH |
XLON |
| 2 |
655 |
09:13:37 |
110000VT0 |
CHIX |
| 99 |
655 |
09:14:13 |
110000VWM |
CHIX |
| 6 |
655 |
09:14:13 |
110000VWM |
CHIX |
| 86 |
655 |
09:14:13 |
110000VWO |
CHIX |
| 99 |
655 |
09:14:13 |
RZPPBRN9XX |
XLON |
| 85 |
655 |
09:14:13 |
RZPPBRN9XY |
XLON |
| 76 |
655 |
09:28:33 |
E0M9XyRynYzD |
TRQX |
| 21 |
655 |
09:28:33 |
E0M9XyRynYzD |
TRQX |
| 105 |
655 |
09:28:36 |
RZPPBRNBJN |
XLON |
| 18 |
655 |
09:29:29 |
RZPPBRNBN3 |
XLON |
| 12 |
655 |
09:29:29 |
010000MGF |
BATE |
| 12 |
655 |
09:29:29 |
RZPPBRNBN3 |
XLON |
| 22 |
655 |
09:30:35 |
RZPPBRNBQ9 |
XLON |
| 30 |
655 |
09:30:35 |
E0M9XyRyniLw |
TRQX |
| 30 |
655 |
09:30:35 |
1100010SJ |
CHIX |
| 18 |
655 |
09:30:35 |
010000MGF |
BATE |
| 7 |
655 |
09:30:35 |
010000MOK |
BATE |
| 30 |
655 |
09:30:35 |
1100010SK |
CHIX |
| 29 |
655 |
09:30:35 |
E0M9XyRyniLy |
TRQX |
| 25 |
655 |
09:30:35 |
010000MOK |
BATE |
| 34 |
655 |
09:30:35 |
022610930008662 |
AQXE |
| 30 |
655 |
09:30:35 |
022610930008663 |
AQXE |
| 101 |
655 |
09:30:35 |
022610930008664 |
AQXE |
| 68 |
655 |
09:30:55 |
RZPPBRNBST |
XLON |
| 32 |
655 |
09:30:55 |
RZPPBRNBST |
XLON |
| 61 |
656 |
09:30:55 |
1100010VC |
CHIX |
| 40 |
656 |
09:30:55 |
1100010VC |
CHIX |
| 42 |
656 |
09:30:55 |
010000MR9 |
BATE |
| 44 |
656 |
09:30:55 |
010000MR9 |
BATE |
| 16 |
656 |
09:30:55 |
1100010VE |
CHIX |
| 11 |
656 |
09:34:49 |
1100011W3 |
CHIX |
| 99 |
656 |
09:36:02 |
11000124X |
CHIX |
| 6 |
656 |
09:36:02 |
010000NKJ |
BATE |
| 5 |
656 |
09:36:02 |
11000124Y |
CHIX |
| 102 |
656 |
09:37:32 |
1100012FN |
CHIX |
| 20 |
656 |
09:37:32 |
1100012FO |
CHIX |
| 84 |
656 |
09:38:47 |
1100012PE |
CHIX |
| 21 |
656 |
09:38:47 |
1100012PE |
CHIX |
| 66 |
656 |
09:38:47 |
1100012PG |
CHIX |
| 30 |
656 |
09:43:32 |
010000OSM |
BATE |
| 15 |
655 |
09:45:08 |
1100014IW |
CHIX |
| 15 |
655 |
09:45:08 |
1100014IX |
CHIX |
| 22 |
655 |
09:45:08 |
E0M9XyRyofDO |
TRQX |
| 18 |
655 |
09:45:08 |
RZPPBRNCQN |
XLON |
| 22 |
655 |
09:45:08 |
E0M9XyRyofDQ |
TRQX |
| 19 |
655 |
09:45:08 |
RZPPBRNCQO |
XLON |
| 15 |
655 |
09:45:08 |
010000P5Z |
BATE |
| 3 |
655 |
09:45:08 |
010000P60 |
BATE |
| 9 |
655 |
09:45:08 |
010000P60 |
BATE |
| 2 |
655 |
09:45:08 |
010000P60 |
BATE |
| 28 |
655 |
09:45:08 |
022610930009671 |
AQXE |
| 26 |
655 |
09:45:08 |
022610930009672 |
AQXE |
| 12 |
655 |
09:45:30 |
RZPPBRNCRL |
XLON |
| 19 |
655 |
09:50:41 |
110001627 |
CHIX |
| 19 |
655 |
09:50:41 |
110001628 |
CHIX |
| 17 |
655 |
09:50:51 |
RZPPBRNC31 |
XLON |
| 14 |
655 |
09:50:51 |
E0M9XyRyp2Pu |
TRQX |
| 18 |
655 |
09:54:09 |
RZPPBRNCDT |
XLON |
| 13 |
655 |
09:54:09 |
1100016WZ |
CHIX |
| 13 |
655 |
09:54:09 |
010000QPI |
BATE |
| 15 |
655 |
09:54:09 |
010000QPJ |
BATE |
| 15 |
655 |
09:54:09 |
1100016X0 |
CHIX |
| 12 |
655 |
09:59:15 |
022610930010544 |
AQXE |
| 2 |
655 |
09:59:15 |
022610930010545 |
AQXE |
| 20 |
655 |
10:01:49 |
RZPPBRNDVY |
XLON |
| 12 |
655 |
10:01:49 |
022610930010545 |
AQXE |
| 98 |
655 |
10:02:55 |
E0M9XyRypqRp |
TRQX |
| 97 |
655 |
10:02:55 |
E0M9XyRypqRs |
TRQX |
| 63 |
655 |
10:02:55 |
1100019LQ |
CHIX |
| 38 |
655 |
10:02:55 |
1100019LQ |
CHIX |
| 97 |
655 |
10:02:55 |
E0M9XyRypqS0 |
TRQX |
| 103 |
655 |
10:02:55 |
1100019LS |
CHIX |
| 1 |
655 |
10:03:41 |
E0M9XyRyptz5 |
TRQX |
| 101 |
655 |
10:03:41 |
E0M9XyRyptz5 |
TRQX |
| 96 |
655 |
10:03:41 |
RZPPBRND3A |
XLON |
| 46 |
655 |
10:03:41 |
RZPPBRND3B |
XLON |
| 57 |
655 |
10:03:41 |
RZPPBRND3B |
XLON |
| 65 |
655 |
10:03:41 |
RZPPBRND3D |
XLON |
| 38 |
655 |
10:03:41 |
RZPPBRND3D |
XLON |
| 104 |
655 |
10:03:41 |
022610930010899 |
AQXE |
| 104 |
655 |
10:03:45 |
RZPPBRND4H |
XLON |
| 103 |
655 |
10:03:45 |
RZPPBRND4I |
XLON |
| 98 |
655 |
10:03:45 |
RZPPBRND4J |
XLON |
| 104 |
655 |
10:03:45 |
RZPPBRND4K |
XLON |
| 52 |
655 |
10:03:45 |
1100019US |
CHIX |
| 31 |
655 |
10:03:45 |
022610930010902 |
AQXE |
| 16 |
655 |
10:03:45 |
010000SEY |
BATE |
| 15 |
654 |
10:07:40 |
010000TB2 |
BATE |
| 18 |
654 |
10:07:40 |
010000TB3 |
BATE |
| 14 |
654 |
10:07:40 |
110001BM4 |
CHIX |
| 22 |
654 |
10:07:40 |
E0M9XyRyqCVq |
TRQX |
| 14 |
654 |
10:07:40 |
RZPPBRNELE |
XLON |
| 13 |
654 |
10:07:40 |
110001BM5 |
CHIX |
| 7 |
654 |
10:07:40 |
E0M9XyRyqCVq |
TRQX |
| 17 |
654 |
10:07:40 |
RZPPBRNELF |
XLON |
| 3 |
654 |
10:07:40 |
110001BM5 |
CHIX |
| 15 |
654 |
10:07:40 |
E0M9XyRyqCVv |
TRQX |
| 3 |
654 |
10:07:40 |
E0M9XyRyqCVv |
TRQX |
| 33 |
655 |
10:07:40 |
022610930011186 |
AQXE |
| 32 |
655 |
10:07:40 |
022610930011186 |
AQXE |
| 35 |
655 |
10:07:40 |
022610930011186 |
AQXE |
| 9 |
654 |
10:07:40 |
022610930011189 |
AQXE |
| 9 |
654 |
10:07:40 |
022610930011189 |
AQXE |
| 98 |
655 |
10:07:40 |
022610930011191 |
AQXE |
| 3 |
654 |
10:07:40 |
010000TB4 |
BATE |
| 35 |
655 |
10:07:40 |
E0M9XyRyqCWf |
TRQX |
| 32 |
655 |
10:07:40 |
E0M9XyRyqCWf |
TRQX |
| 36 |
655 |
10:07:40 |
E0M9XyRyqCWf |
TRQX |
| 98 |
655 |
10:07:40 |
E0M9XyRyqCX7 |
TRQX |
| 99 |
655 |
10:07:40 |
E0M9XyRyqCXJ |
TRQX |
| 99 |
655 |
10:07:40 |
E0M9XyRyqCXT |
TRQX |
| 105 |
655 |
10:07:40 |
E0M9XyRyqCXo |
TRQX |
| 101 |
655 |
10:07:40 |
022610930011192 |
AQXE |
| 97 |
655 |
10:07:40 |
E0M9XyRyqCXu |
TRQX |
| 96 |
655 |
10:07:40 |
E0M9XyRyqCYE |
TRQX |
| 96 |
655 |
10:07:40 |
022610930011193 |
AQXE |
| 57 |
655 |
10:07:40 |
E0M9XyRyqCYl |
TRQX |
| 32 |
655 |
10:07:40 |
E0M9XyRyqCYl |
TRQX |
| 7 |
655 |
10:07:40 |
E0M9XyRyqCYl |
TRQX |
| 54 |
655 |
10:07:40 |
022610930011194 |
AQXE |
| 31 |
655 |
10:07:40 |
022610930011194 |
AQXE |
| 19 |
655 |
10:07:40 |
022610930011194 |
AQXE |
| 11 |
655 |
10:07:40 |
022610930011197 |
AQXE |
| 31 |
655 |
10:07:40 |
022610930011197 |
AQXE |
| 28 |
655 |
10:07:40 |
022610930011199 |
AQXE |
| 31 |
655 |
10:07:40 |
022610930011199 |
AQXE |
| 4 |
655 |
10:07:40 |
022610930011201 |
AQXE |
| 10 |
654 |
10:10:00 |
E0M9XyRyqLvh |
TRQX |
| 5 |
654 |
10:10:00 |
110001CI1 |
CHIX |
| 11 |
654 |
10:10:00 |
110001CI2 |
CHIX |
| 96 |
654 |
10:10:00 |
RZPPBRNEUV |
XLON |
| 98 |
654 |
10:10:00 |
RZPPBRNEUW |
XLON |
| 14 |
653 |
10:12:42 |
110001DAI |
CHIX |
| 14 |
653 |
10:12:42 |
110001DAJ |
CHIX |
| 24 |
653 |
10:12:42 |
010000UA6 |
BATE |
| 19 |
653 |
10:12:42 |
E0M9XyRyqX6j |
TRQX |
| 21 |
653 |
10:12:42 |
RZPPBRNE3G |
XLON |
| 22 |
653 |
10:12:42 |
010000UA7 |
BATE |
| 18 |
653 |
10:12:42 |
E0M9XyRyqX6l |
TRQX |
| 21 |
653 |
10:12:42 |
RZPPBRNE3H |
XLON |
| 26 |
653 |
10:12:42 |
RZPPBRNE3M |
XLON |
| 27 |
653 |
10:12:42 |
RZPPBRNE3N |
XLON |
| 146 |
653 |
10:12:42 |
RZPPBRNE3O |
XLON |
| 152 |
654 |
10:12:42 |
022610930011503 |
AQXE |
| 145 |
654 |
10:12:42 |
022610930011504 |
AQXE |
| 3 |
654 |
10:12:42 |
022610930011505 |
AQXE |
| 34 |
654 |
10:12:42 |
022610930011505 |
AQXE |
| 32 |
654 |
10:12:42 |
022610930011505 |
AQXE |
| 86 |
654 |
10:12:42 |
022610930011505 |
AQXE |
| 107 |
654 |
10:12:42 |
022610930011509 |
AQXE |
| 34 |
654 |
10:12:42 |
022610930011509 |
AQXE |
| 4 |
654 |
10:12:42 |
022610930011509 |
AQXE |
| 24 |
654 |
10:12:42 |
022610930011512 |
AQXE |
| 28 |
654 |
10:12:42 |
022610930011512 |
AQXE |
| 32 |
654 |
10:12:42 |
022610930011514 |
AQXE |
| 32 |
654 |
10:12:42 |
022610930011514 |
AQXE |
| 29 |
654 |
10:12:42 |
022610930011516 |
AQXE |
| 9 |
654 |
10:12:42 |
022610930011516 |
AQXE |
| 50 |
654 |
10:14:58 |
RZPPBRNEAK |
XLON |
| 46 |
654 |
10:14:58 |
RZPPBRNEAK |
XLON |
| 28 |
653 |
10:15:02 |
110001E2N |
CHIX |
| 29 |
653 |
10:15:02 |
110001E2O |
CHIX |
| 100 |
654 |
10:15:02 |
RZPPBRNEAX |
XLON |
| 101 |
654 |
10:15:02 |
E0M9XyRyqgJG |
TRQX |
| 27 |
654 |
10:15:02 |
RZPPBRNEAY |
XLON |
| 71 |
654 |
10:15:02 |
RZPPBRNEAY |
XLON |
| 97 |
654 |
10:15:02 |
E0M9XyRyqgL8 |
TRQX |
| 30 |
654 |
10:15:03 |
022610930011683 |
AQXE |
| 74 |
654 |
10:15:03 |
022610930011683 |
AQXE |
| 54 |
654 |
10:15:03 |
RZPPBRNEA0 |
XLON |
| 43 |
654 |
10:15:03 |
RZPPBRNEA0 |
XLON |
| 97 |
654 |
10:15:03 |
E0M9XyRyqgQi |
TRQX |
| 72 |
655 |
10:15:20 |
RZPPBRNEBI |
XLON |
| 30 |
655 |
10:15:20 |
RZPPBRNEBI |
XLON |
| 106 |
655 |
10:15:20 |
RZPPBRNEBK |
XLON |
| 103 |
655 |
10:15:20 |
RZPPBRNEBL |
XLON |
| 101 |
655 |
10:15:20 |
RZPPBRNEBM |
XLON |
| 100 |
655 |
10:15:20 |
RZPPBRNEBN |
XLON |
| 101 |
655 |
10:15:20 |
RZPPBRNEBO |
XLON |
| 88 |
655 |
10:15:20 |
RZPPBRNEBP |
XLON |
| 9 |
655 |
10:15:20 |
RZPPBRNEBP |
XLON |
| 100 |
655 |
10:15:20 |
RZPPBRNEBR |
XLON |
| 32 |
655 |
10:15:20 |
RZPPBRNEBS |
XLON |
| 73 |
655 |
10:15:20 |
RZPPBRNEBS |
XLON |
| 23 |
654 |
10:15:21 |
022610930011706 |
AQXE |
| 24 |
654 |
10:15:21 |
022610930011707 |
AQXE |
| 13 |
654 |
10:15:37 |
110001E7L |
CHIX |
| 14 |
654 |
10:15:37 |
110001E7M |
CHIX |
| 22 |
654 |
10:15:37 |
010000US9 |
BATE |
| 18 |
654 |
10:15:37 |
E0M9XyRyqilt |
TRQX |
| 19 |
654 |
10:15:37 |
RZPPBRNEB7 |
XLON |
| 19 |
654 |
10:15:37 |
010000USA |
BATE |
| 19 |
654 |
10:15:37 |
E0M9XyRyqilv |
TRQX |
| 23 |
654 |
10:15:37 |
RZPPBRNEB8 |
XLON |
| 5 |
654 |
10:16:15 |
022610930011768 |
AQXE |
| 13 |
654 |
10:17:58 |
022610930011768 |
AQXE |
| 11 |
654 |
10:17:58 |
022610930011907 |
AQXE |
| 8 |
654 |
10:17:58 |
022610930011907 |
AQXE |
| 58 |
654 |
10:24:51 |
110001GJ3 |
CHIX |
| 38 |
654 |
10:24:51 |
110001GJ3 |
CHIX |
| 32 |
654 |
10:24:51 |
E0M9XyRyrGki |
TRQX |
| 33 |
654 |
10:24:51 |
E0M9XyRyrGki |
TRQX |
| 34 |
654 |
10:24:51 |
E0M9XyRyrGki |
TRQX |
| 20 |
654 |
10:24:51 |
110001GJ5 |
CHIX |
| 83 |
654 |
10:24:51 |
110001GJ5 |
CHIX |
| 96 |
654 |
10:24:51 |
E0M9XyRyrGl0 |
TRQX |
| 97 |
654 |
10:28:05 |
110001HER |
CHIX |
| 105 |
654 |
10:28:05 |
022610930012523 |
AQXE |
| 19 |
654 |
10:40:59 |
110001KDQ |
CHIX |
| 19 |
654 |
10:40:59 |
110001KDR |
CHIX |
| 15 |
654 |
10:40:59 |
010000YHO |
BATE |
| 16 |
654 |
10:40:59 |
RZPPBROGWQ |
XLON |
| 27 |
654 |
10:40:59 |
E0M9XyRys94O |
TRQX |
| 14 |
654 |
10:40:59 |
010000YHP |
BATE |
| 26 |
654 |
10:40:59 |
E0M9XyRys94Q |
TRQX |
| 2 |
654 |
10:40:59 |
RZPPBROGWQ |
XLON |
| 18 |
654 |
10:40:59 |
RZPPBROGWS |
XLON |
| 11 |
654 |
10:53:48 |
E0M9XyRyspsb |
TRQX |
| 11 |
654 |
10:53:48 |
E0M9XyRyspsd |
TRQX |
| 13 |
654 |
10:53:48 |
022610930013968 |
AQXE |
| 13 |
654 |
10:53:48 |
022610930013969 |
AQXE |
| 105 |
654 |
10:53:48 |
RZPPBROHQS |
XLON |
| 101 |
654 |
10:53:48 |
E0M9XyRyspwv |
TRQX |
| 45 |
654 |
10:53:54 |
RZPPBROHQ0 |
XLON |
| 60 |
654 |
10:53:54 |
RZPPBROHQ0 |
XLON |
| 78 |
654 |
10:53:54 |
110001N44 |
CHIX |
| 11 |
654 |
10:53:54 |
110001N44 |
CHIX |
| 12 |
654 |
10:53:54 |
01000107E |
BATE |
| 31 |
654 |
10:59:20 |
RZPPBROH1A |
XLON |
| 67 |
654 |
10:59:20 |
RZPPBROH1A |
XLON |
| 80 |
654 |
10:59:20 |
110001O06 |
CHIX |
| 32 |
653 |
11:04:32 |
022610930014598 |
AQXE |
| 33 |
653 |
11:04:32 |
022610930014599 |
AQXE |
| 105 |
654 |
11:04:32 |
RZPPBROHB9 |
XLON |
| 98 |
654 |
11:04:32 |
RZPPBROHBA |
XLON |
| 101 |
654 |
11:04:32 |
RZPPBROHBB |
XLON |
| 103 |
654 |
11:04:32 |
110001P9C |
CHIX |
| 97 |
654 |
11:04:32 |
E0M9XyRytPuZ |
TRQX |
| 103 |
654 |
11:04:32 |
RZPPBROHBC |
XLON |
| 101 |
654 |
11:04:32 |
110001P9D |
CHIX |
| 96 |
654 |
11:04:32 |
E0M9XyRytPuf |
TRQX |
| 98 |
654 |
11:04:32 |
RZPPBROHBD |
XLON |
| 51 |
654 |
11:04:32 |
110001P9E |
CHIX |
| 45 |
654 |
11:04:32 |
110001P9E |
CHIX |
| 17 |
654 |
11:04:34 |
E0M9XyRytPy8 |
TRQX |
| 80 |
654 |
11:04:34 |
E0M9XyRytPy8 |
TRQX |
| 34 |
654 |
11:04:34 |
RZPPBROHBE |
XLON |
| 67 |
654 |
11:04:34 |
RZPPBROHBE |
XLON |
| 93 |
654 |
11:04:34 |
RZPPBROHCG |
XLON |
| 4 |
654 |
11:04:34 |
RZPPBROHCG |
XLON |
| 105 |
654 |
11:04:34 |
110001P9G |
CHIX |
| 105 |
654 |
11:04:34 |
E0M9XyRytPyc |
TRQX |
| 103 |
654 |
11:14:03 |
RZPPBROITV |
XLON |
| 85 |
654 |
11:14:03 |
110001QXT |
CHIX |
| 14 |
654 |
11:14:03 |
110001QXT |
CHIX |
| 98 |
654 |
11:14:03 |
E0M9XyRytu8g |
TRQX |
| 25 |
654 |
11:14:03 |
RZPPBROITW |
XLON |
| 73 |
654 |
11:14:03 |
RZPPBROITW |
XLON |
| 1 |
654 |
11:14:03 |
110001QXV |
CHIX |
| 101 |
654 |
11:14:03 |
110001QXV |
CHIX |
| 12 |
653 |
11:15:39 |
110001R9F |
CHIX |
| 11 |
653 |
11:15:39 |
110001R9G |
CHIX |
| 14 |
653 |
11:15:39 |
E0M9XyRytzT9 |
TRQX |
| 13 |
653 |
11:15:39 |
01000132D |
BATE |
| 12 |
653 |
11:15:39 |
RZPPBROIW3 |
XLON |
| 13 |
653 |
11:15:39 |
01000132E |
BATE |
| 14 |
653 |
11:15:39 |
E0M9XyRytzTB |
TRQX |
| 12 |
653 |
11:15:39 |
RZPPBROIW4 |
XLON |
| 22 |
653 |
11:15:39 |
022610930015209 |
AQXE |
| 20 |
653 |
11:15:39 |
022610930015211 |
AQXE |
| 102 |
653 |
11:15:40 |
E0M9XyRytzVR |
TRQX |
| 103 |
653 |
11:15:40 |
110001R9N |
CHIX |
| 97 |
653 |
11:15:40 |
RZPPBROIWA |
XLON |
| 37 |
653 |
11:15:40 |
022610930015212 |
AQXE |
| 39 |
653 |
11:15:40 |
E0M9XyRytzVU |
TRQX |
| 90 |
653 |
11:15:40 |
110001R9O |
CHIX |
| 97 |
653 |
11:15:40 |
RZPPBROIWB |
XLON |
| 98 |
653 |
11:15:40 |
022610930015213 |
AQXE |
| 6 |
653 |
11:15:40 |
RZPPBROIWC |
XLON |
| 32 |
653 |
11:15:55 |
110001RB8 |
CHIX |
| 132 |
653 |
11:15:55 |
110001RB8 |
CHIX |
| 3 |
653 |
11:15:55 |
RZPPBROIXO |
XLON |
| 160 |
653 |
11:15:55 |
RZPPBROIXO |
XLON |
| 32 |
653 |
11:15:55 |
RZPPBROIXO |
XLON |
| 8 |
653 |
11:15:55 |
01000133O |
BATE |
| 34 |
653 |
11:15:55 |
110001RBA |
CHIX |
| 57 |
653 |
11:15:55 |
110001RBA |
CHIX |
| 54 |
653 |
11:15:55 |
110001RBA |
CHIX |
| 87 |
653 |
11:15:55 |
RZPPBROIXR |
XLON |
| 109 |
653 |
11:15:55 |
RZPPBROIXR |
XLON |
| 47 |
653 |
11:15:55 |
01000133P |
BATE |
| 46 |
653 |
11:15:55 |
01000133P |
BATE |
| 39 |
653 |
11:15:55 |
01000133P |
BATE |
| 35 |
653 |
11:15:55 |
E0M9XyRyu0Na |
TRQX |
| 26 |
653 |
11:15:55 |
RZPPBROIXT |
XLON |
| 159 |
653 |
11:15:55 |
RZPPBROIXT |
XLON |
| 58 |
653 |
11:15:55 |
110001RBD |
CHIX |
| 133 |
653 |
11:15:55 |
RZPPBROIXV |
XLON |
| 58 |
653 |
11:15:55 |
110001RBD |
CHIX |
| 100 |
653 |
11:15:55 |
RZPPBROIXV |
XLON |
| 60 |
653 |
11:15:55 |
RZPPBROIXX |
XLON |
| 120 |
653 |
11:15:55 |
RZPPBROIXX |
XLON |
| 146 |
653 |
11:15:55 |
110001RBF |
CHIX |
| 20 |
653 |
11:15:55 |
RZPPBROIXX |
XLON |
| 97 |
653 |
11:16:05 |
RZPPBROIX0 |
XLON |
| 23 |
653 |
11:16:05 |
RZPPBROIX1 |
XLON |
| 73 |
653 |
11:16:05 |
RZPPBROIX1 |
XLON |
| 60 |
653 |
11:16:05 |
RZPPBROIX3 |
XLON |
| 42 |
653 |
11:16:05 |
RZPPBROIX3 |
XLON |
| 19 |
653 |
11:16:05 |
E0M9XyRyu0yA |
TRQX |
| 18 |
653 |
11:16:05 |
110001RCU |
CHIX |
| 104 |
653 |
11:16:05 |
RZPPBROIX6 |
XLON |
| 98 |
653 |
11:16:05 |
RZPPBROIX7 |
XLON |
| 102 |
653 |
11:16:05 |
RZPPBROIX8 |
XLON |
| 76 |
653 |
11:16:05 |
RZPPBROIXE |
XLON |
| 26 |
653 |
11:16:05 |
RZPPBROIXE |
XLON |
| 104 |
653 |
11:16:05 |
RZPPBROIYG |
XLON |
| 102 |
653 |
11:16:05 |
RZPPBROIYH |
XLON |
| 99 |
653 |
11:16:05 |
RZPPBROIYI |
XLON |
| 104 |
653 |
11:16:05 |
110001RD4 |
CHIX |
| 100 |
653 |
11:16:05 |
E0M9XyRyu0zK |
TRQX |
| 36 |
653 |
11:16:05 |
RZPPBROIYJ |
XLON |
| 67 |
653 |
11:16:05 |
RZPPBROIYJ |
XLON |
| 104 |
653 |
11:16:05 |
RZPPBROIYL |
XLON |
| 104 |
653 |
11:16:05 |
RZPPBROIYM |
XLON |
| 97 |
653 |
11:16:05 |
RZPPBROIYN |
XLON |
| 8 |
653 |
11:16:05 |
RZPPBROIYO |
XLON |
| 90 |
653 |
11:16:05 |
RZPPBROIYO |
XLON |
| 99 |
653 |
11:16:05 |
110001RD5 |
CHIX |
| 103 |
653 |
11:16:05 |
RZPPBROIYQ |
XLON |
| 104 |
653 |
11:16:05 |
RZPPBROIYR |
XLON |
| 31 |
653 |
11:16:59 |
RZPPBROIZP |
XLON |
| 65 |
653 |
11:16:59 |
RZPPBROIZP |
XLON |
| 105 |
653 |
11:16:59 |
RZPPBROIZR |
XLON |
| 97 |
653 |
11:18:18 |
RZPPBROI2V |
XLON |
| 96 |
653 |
11:18:48 |
RZPPBROI4K |
XLON |
| 9 |
653 |
11:18:48 |
RZPPBROI4L |
XLON |
| 87 |
653 |
11:18:48 |
RZPPBROI4L |
XLON |
| 83 |
653 |
11:20:30 |
RZPPBROIA7 |
XLON |
| 66 |
653 |
11:20:30 |
RZPPBROIA7 |
XLON |
| 122 |
653 |
11:20:30 |
RZPPBROIA9 |
XLON |
| 21 |
653 |
11:20:30 |
RZPPBROIA9 |
XLON |
| 97 |
653 |
11:21:18 |
RZPPBROICV |
XLON |
| 16 |
653 |
11:21:18 |
RZPPBROICW |
XLON |
| 48 |
653 |
11:21:18 |
RZPPBROICW |
XLON |
| 34 |
653 |
11:21:18 |
RZPPBROICW |
XLON |
| 101 |
653 |
11:23:18 |
RZPPBROIFQ |
XLON |
| 96 |
653 |
11:23:18 |
RZPPBROIFR |
XLON |
| 15 |
653 |
11:26:18 |
RZPPBROJIW |
XLON |
| 84 |
653 |
11:26:18 |
RZPPBROJIW |
XLON |
| 98 |
653 |
11:26:18 |
RZPPBROJIY |
XLON |
| 103 |
653 |
11:27:18 |
RZPPBROJJ7 |
XLON |
| 94 |
653 |
11:27:18 |
RZPPBROJJ8 |
XLON |
| 8 |
653 |
11:27:18 |
RZPPBROJJ8 |
XLON |
| 100 |
653 |
11:28:33 |
RZPPBROJLF |
XLON |
| 102 |
653 |
11:28:33 |
RZPPBROJMG |
XLON |
| 97 |
653 |
11:30:30 |
RZPPBROJTD |
XLON |
| 10 |
653 |
11:30:30 |
RZPPBROJTE |
XLON |
| 93 |
653 |
11:30:30 |
RZPPBROJTE |
XLON |
| 47 |
653 |
11:32:09 |
RZPPBROJ19 |
XLON |
| 55 |
653 |
11:32:09 |
RZPPBROJ19 |
XLON |
| 98 |
653 |
11:32:09 |
RZPPBROJ1B |
XLON |
| 142 |
653 |
11:34:03 |
E0M9XyRyuvil |
TRQX |
| 104 |
653 |
11:35:03 |
E0M9XyRyuz4Z |
TRQX |
| 47 |
653 |
11:35:03 |
110001V45 |
CHIX |
| 59 |
653 |
11:35:03 |
110001V45 |
CHIX |
| 94 |
653 |
11:37:48 |
E0M9XyRyvBCH |
TRQX |
| 15 |
653 |
11:37:48 |
110001VZP |
CHIX |
| 84 |
653 |
11:37:48 |
110001VZP |
CHIX |
| 12 |
653 |
11:37:48 |
RZPPBROJF2 |
XLON |
| 98 |
653 |
11:38:07 |
E0M9XyRyvCry |
TRQX |
| 97 |
653 |
11:38:07 |
110001W4E |
CHIX |
| 101 |
653 |
11:38:07 |
E0M9XyRyvCsD |
TRQX |
| 77 |
653 |
11:40:00 |
RZPPBROKMY |
XLON |
| 21 |
653 |
11:40:00 |
RZPPBROKMY |
XLON |
| 99 |
653 |
11:40:00 |
RZPPBROKM0 |
XLON |
| 88 |
653 |
11:41:33 |
RZPPBROKSG |
XLON |
| 53 |
653 |
11:41:33 |
RZPPBROKSG |
XLON |
| 73 |
653 |
11:41:33 |
RZPPBROKSI |
XLON |
| 68 |
653 |
11:41:33 |
RZPPBROKSI |
XLON |
| 145 |
653 |
11:43:30 |
E0M9XyRyvTrK |
TRQX |
| 46 |
653 |
11:43:30 |
110001X06 |
CHIX |
| 104 |
653 |
11:43:30 |
RZPPBROKU5 |
XLON |
| 126 |
653 |
11:46:30 |
RZPPBROK7Z |
XLON |
| 17 |
653 |
11:46:30 |
RZPPBROK7Z |
XLON |
| 104 |
653 |
11:46:30 |
RZPPBROK71 |
XLON |
| 47 |
653 |
11:46:30 |
022610930016865 |
AQXE |
| 99 |
653 |
11:47:30 |
RZPPBROKAP |
XLON |
| 13 |
653 |
11:47:30 |
RZPPBROKAQ |
XLON |
| 91 |
653 |
11:47:30 |
RZPPBROKAQ |
XLON |
| 154 |
653 |
11:50:33 |
RZPPBROKF4 |
XLON |
| 97 |
653 |
11:52:03 |
RZPPBROLK4 |
XLON |
| 105 |
653 |
11:52:03 |
RZPPBROLK5 |
XLON |
| 105 |
653 |
11:56:00 |
110001ZDW |
CHIX |
| 100 |
653 |
11:56:00 |
RZPPBROL4R |
XLON |
| 96 |
653 |
11:56:00 |
022610930017326 |
AQXE |
| 86 |
653 |
11:56:00 |
0100018K1 |
BATE |
| 18 |
653 |
11:56:00 |
110001ZDX |
CHIX |
| 14 |
653 |
11:57:55 |
RZPPBROL63 |
XLON |
| 90 |
653 |
11:57:55 |
RZPPBROL63 |
XLON |
| 6 |
653 |
11:57:55 |
RZPPBROL65 |
XLON |
| 98 |
653 |
11:57:55 |
RZPPBROL65 |
XLON |
| 96 |
653 |
11:57:55 |
RZPPBROL67 |
XLON |
| 38 |
653 |
11:57:55 |
RZPPBROL68 |
XLON |
| 27 |
653 |
11:57:55 |
022610930017434 |
AQXE |
| 35 |
653 |
11:57:55 |
RZPPBROL69 |
XLON |
| 98 |
653 |
11:57:55 |
RZPPBROL6A |
XLON |
| 98 |
653 |
11:57:55 |
RZPPBROL6B |
XLON |
| 104 |
653 |
12:07:55 |
022610930018020 |
AQXE |
| 104 |
653 |
12:07:55 |
022610930018021 |
AQXE |
| 103 |
653 |
12:07:55 |
022610930018022 |
AQXE |
| 58 |
653 |
12:07:55 |
1100021J4 |
CHIX |
| 47 |
653 |
12:07:55 |
1100021J4 |
CHIX |
| 98 |
653 |
12:07:55 |
1100021J6 |
CHIX |
| 100 |
653 |
12:07:55 |
1100021J7 |
CHIX |
| 101 |
653 |
12:09:31 |
1100021U7 |
CHIX |
| 103 |
653 |
12:09:31 |
022610930018123 |
AQXE |
| 103 |
653 |
12:09:31 |
1100021U8 |
CHIX |
| 48 |
653 |
12:09:31 |
1100021U9 |
CHIX |
| 57 |
653 |
12:09:31 |
1100021U9 |
CHIX |
| 96 |
653 |
12:09:31 |
022610930018124 |
AQXE |
| 102 |
653 |
12:09:31 |
022610930018125 |
AQXE |
| 81 |
652 |
12:09:33 |
1100021UO |
CHIX |
| 72 |
652 |
12:09:33 |
1100021UP |
CHIX |
| 74 |
652 |
12:09:33 |
010001AF0 |
BATE |
| 54 |
652 |
12:09:33 |
E0M9XyRywpyQ |
TRQX |
| 41 |
652 |
12:09:33 |
RZPPBROMTB |
XLON |
| 70 |
652 |
12:09:33 |
010001AF1 |
BATE |
| 61 |
652 |
12:09:33 |
E0M9XyRywpyS |
TRQX |
| 50 |
652 |
12:09:33 |
RZPPBROMTC |
XLON |
| 16 |
652 |
12:09:33 |
022610930018129 |
AQXE |
| 15 |
652 |
12:11:34 |
1100022BH |
CHIX |
| 20 |
652 |
12:11:34 |
1100022BI |
CHIX |
| 14 |
652 |
12:11:34 |
010001AQB |
BATE |
| 15 |
652 |
12:11:34 |
RZPPBROMXZ |
XLON |
| 17 |
652 |
12:11:34 |
E0M9XyRywwaI |
TRQX |
| 13 |
652 |
12:11:34 |
010001AQC |
BATE |
| 22 |
652 |
12:11:34 |
E0M9XyRywwaK |
TRQX |
| 7 |
652 |
12:11:34 |
010001AQC |
BATE |
| 14 |
652 |
12:11:34 |
022610930018256 |
AQXE |
| 20 |
652 |
12:11:34 |
022610930018257 |
AQXE |
| 11 |
651 |
12:21:53 |
RZPPBRONHT |
XLON |
| 89 |
651 |
12:21:53 |
RZPPBRONHT |
XLON |
| 201 |
651 |
12:29:24 |
RZPPBRONT2 |
XLON |
| 193 |
651 |
12:29:24 |
RZPPBRONT3 |
XLON |
| 43 |
651 |
12:29:24 |
RZPPBRONT4 |
XLON |
| 85 |
651 |
12:29:24 |
110002524 |
CHIX |
| 63 |
651 |
12:29:24 |
RZPPBRONT4 |
XLON |
| 35 |
650 |
12:37:56 |
1100026KX |
CHIX |
| 26 |
650 |
12:37:56 |
1100026L0 |
CHIX |
| 15 |
650 |
12:56:46 |
110002AAK |
CHIX |
| 16 |
650 |
12:56:46 |
E0M9XyRyzEE0 |
TRQX |
| 16 |
650 |
12:56:46 |
110002AAL |
CHIX |
| 18 |
650 |
12:56:46 |
E0M9XyRyzEE2 |
TRQX |
| 13 |
650 |
12:56:46 |
010001GB2 |
BATE |
| 14 |
650 |
12:56:46 |
010001GB3 |
BATE |
| 24 |
650 |
12:56:46 |
110002AAP |
CHIX |
| 27 |
650 |
12:56:46 |
110002AAQ |
CHIX |
| 44 |
650 |
13:02:08 |
110002BKR |
CHIX |
| 37 |
650 |
13:02:08 |
RZPPBROOAF |
XLON |
| 63 |
650 |
13:02:08 |
010001H6K |
BATE |
| 55 |
650 |
13:02:08 |
010001H6L |
BATE |
| 42 |
650 |
13:02:08 |
110002BKS |
CHIX |
| 40 |
650 |
13:02:08 |
RZPPBROOBG |
XLON |
| 4 |
650 |
13:02:08 |
110002BKS |
CHIX |
| 14 |
650 |
13:02:08 |
E0M9XyRyzX79 |
TRQX |
| 19 |
650 |
13:04:30 |
RZPPBROPIR |
XLON |
| 21 |
650 |
13:04:30 |
RZPPBROPIS |
XLON |
| 23 |
650 |
13:04:30 |
110002C5W |
CHIX |
| 25 |
650 |
13:04:30 |
110002C5X |
CHIX |
| 63 |
650 |
13:04:30 |
RZPPBROPIT |
XLON |
| 101 |
651 |
13:07:32 |
110002CZ7 |
CHIX |
| 97 |
651 |
13:07:32 |
110002CZ8 |
CHIX |
| 103 |
651 |
13:07:32 |
110002CZA |
CHIX |
| 96 |
651 |
13:07:32 |
110002CZB |
CHIX |
| 57 |
651 |
13:07:32 |
110002CZE |
CHIX |
| 32 |
651 |
13:08:24 |
RZPPBROPVI |
XLON |
| 11 |
651 |
13:08:24 |
RZPPBROPVJ |
XLON |
| 47 |
651 |
13:08:24 |
110002DAX |
CHIX |
| 16 |
651 |
13:08:24 |
110002DAY |
CHIX |
| 5 |
651 |
13:08:24 |
022610930022137 |
AQXE |
| 15 |
651 |
13:08:32 |
010001ICA |
BATE |
| 19 |
651 |
13:08:32 |
022610930022137 |
AQXE |
| 21 |
651 |
13:08:32 |
E0M9XyRyzsqp |
TRQX |
| 19 |
651 |
13:08:32 |
010001ICB |
BATE |
| 19 |
651 |
13:08:32 |
110002DBR |
CHIX |
| 18 |
651 |
13:08:32 |
RZPPBROPVN |
XLON |
| 15 |
651 |
13:08:32 |
110002DBS |
CHIX |
| 21 |
651 |
13:09:34 |
110002DI5 |
CHIX |
| 19 |
651 |
13:09:34 |
E0M9XyRyzwTz |
TRQX |
| 9 |
651 |
13:09:34 |
RZPPBROPW8 |
XLON |
| 9 |
651 |
13:09:34 |
RZPPBROPW8 |
XLON |
| 19 |
651 |
13:09:34 |
RZPPBROPWA |
XLON |
| 12 |
651 |
13:12:09 |
E0M9XyRz053P |
TRQX |
| 19 |
651 |
13:12:09 |
E0M9XyRz053R |
TRQX |
| 12 |
651 |
13:12:09 |
110002E2V |
CHIX |
| 14 |
651 |
13:12:09 |
RZPPBROP0I |
XLON |
| 21 |
651 |
13:12:09 |
110002E2W |
CHIX |
| 19 |
651 |
13:12:09 |
RZPPBROP0J |
XLON |
| 18 |
651 |
13:12:10 |
010001IVT |
BATE |
| 18 |
651 |
13:12:10 |
022610930022357 |
AQXE |
| 103 |
651 |
13:13:45 |
RZPPBROP2O |
XLON |
| 36 |
651 |
13:13:45 |
022610930022463 |
AQXE |
| 5 |
651 |
13:13:47 |
022610930022464 |
AQXE |
| 148 |
652 |
13:21:06 |
010001K9Y |
BATE |
| 144 |
652 |
13:21:06 |
010001K9Z |
BATE |
| 41 |
652 |
13:21:06 |
010001KA0 |
BATE |
| 5 |
651 |
13:32:42 |
022610930022464 |
AQXE |
| 82 |
652 |
13:34:00 |
010001M7C |
BATE |
| 12 |
652 |
13:34:00 |
010001M7C |
BATE |
| 16 |
652 |
13:34:55 |
110002J3F |
CHIX |
| 18 |
652 |
13:34:55 |
110002J3G |
CHIX |
| 14 |
652 |
13:34:55 |
E0M9XyRz1J6t |
TRQX |
| 22 |
652 |
13:34:55 |
010001ME0 |
BATE |
| 14 |
652 |
13:34:55 |
RZPPBRORI8 |
XLON |
| 22 |
652 |
13:34:55 |
010001ME1 |
BATE |
| 15 |
652 |
13:34:56 |
E0M9XyRz1J6v |
TRQX |
| 15 |
652 |
13:34:56 |
RZPPBRORI9 |
XLON |
| 25 |
652 |
13:34:56 |
RZPPBRORIC |
XLON |
| 19 |
652 |
13:34:56 |
RZPPBRORID |
XLON |
| 100 |
652 |
13:34:56 |
RZPPBRORIE |
XLON |
| 83 |
653 |
13:34:59 |
RZPPBRORJO |
XLON |
| 18 |
653 |
13:34:59 |
RZPPBRORJO |
XLON |
| 98 |
653 |
13:34:59 |
RZPPBRORJQ |
XLON |
| 101 |
653 |
13:34:59 |
RZPPBRORJR |
XLON |
| 48 |
653 |
13:34:59 |
RZPPBRORJS |
XLON |
| 96 |
653 |
13:34:59 |
RZPPBRORJT |
XLON |
| 17 |
653 |
13:34:59 |
RZPPBRORJU |
XLON |
| 99 |
653 |
13:34:59 |
RZPPBRORJV |
XLON |
| 100 |
653 |
13:34:59 |
RZPPBRORJW |
XLON |
| 97 |
653 |
13:34:59 |
RZPPBRORJX |
XLON |
| 26 |
653 |
13:34:59 |
RZPPBRORJY |
XLON |
| 69 |
653 |
13:34:59 |
RZPPBRORJZ |
XLON |
| 99 |
653 |
13:34:59 |
RZPPBRORJ0 |
XLON |
| 98 |
653 |
13:34:59 |
RZPPBRORJ1 |
XLON |
| 71 |
653 |
13:34:59 |
RZPPBRORJ2 |
XLON |
| 96 |
653 |
13:34:59 |
RZPPBRORJ3 |
XLON |
| 103 |
653 |
13:34:59 |
RZPPBRORJ4 |
XLON |
| 99 |
653 |
13:34:59 |
RZPPBRORJ5 |
XLON |
| 11 |
653 |
13:34:59 |
RZPPBRORJ6 |
XLON |
| 69 |
653 |
13:36:11 |
RZPPBRORO4 |
XLON |
| 33 |
653 |
13:36:11 |
RZPPBRORO4 |
XLON |
| 17 |
655 |
13:41:00 |
RZPPBROR32 |
XLON |
| 80 |
655 |
13:41:00 |
RZPPBROR32 |
XLON |
| 19 |
655 |
13:52:52 |
110002NY0 |
CHIX |
| 20 |
655 |
13:52:52 |
110002NY1 |
CHIX |
| 19 |
655 |
13:52:52 |
010001PGE |
BATE |
| 22 |
655 |
13:52:52 |
E0M9XyRz2Nc1 |
TRQX |
| 18 |
655 |
13:52:52 |
RZPPBROSZ6 |
XLON |
| 20 |
655 |
13:52:52 |
010001PGF |
BATE |
| 1 |
655 |
13:52:52 |
E0M9XyRz2Nc1 |
TRQX |
| 19 |
655 |
13:52:52 |
RZPPBROSZ7 |
XLON |
| 23 |
655 |
13:52:52 |
E0M9XyRz2Nc6 |
TRQX |
| 19 |
655 |
13:55:40 |
E0M9XyRz2YE9 |
TRQX |
| 20 |
655 |
13:55:40 |
E0M9XyRz2YEB |
TRQX |
| 97 |
656 |
13:56:58 |
E0M9XyRz2d2F |
TRQX |
| 95 |
656 |
13:56:58 |
E0M9XyRz2d2I |
TRQX |
| 102 |
656 |
13:56:58 |
E0M9XyRz2d2N |
TRQX |
| 104 |
656 |
13:56:58 |
E0M9XyRz2d2r |
TRQX |
| 96 |
656 |
13:56:58 |
E0M9XyRz2d2t |
TRQX |
| 102 |
656 |
13:56:58 |
E0M9XyRz2d2v |
TRQX |
| 29 |
656 |
13:56:58 |
E0M9XyRz2d31 |
TRQX |
| 71 |
656 |
13:56:58 |
E0M9XyRz2d31 |
TRQX |
| 58 |
656 |
13:56:58 |
010001Q4L |
BATE |
| 37 |
656 |
13:56:58 |
010001Q4L |
BATE |
| 1 |
656 |
13:56:59 |
022610930029290 |
AQXE |
| 8 |
656 |
13:57:57 |
010001QAC |
BATE |
| 26 |
655 |
14:03:01 |
110002QW7 |
CHIX |
| 26 |
655 |
14:03:01 |
110002QW8 |
CHIX |
| 15 |
655 |
14:03:01 |
010001R5P |
BATE |
| 16 |
655 |
14:03:01 |
RZPPBROTNX |
XLON |
| 24 |
655 |
14:03:01 |
E0M9XyRz34hx |
TRQX |
| 6 |
655 |
14:03:01 |
010001R5Q |
BATE |
| 22 |
655 |
14:03:01 |
E0M9XyRz34hz |
TRQX |
| 16 |
655 |
14:03:01 |
RZPPBROTNY |
XLON |
| 8 |
655 |
14:03:01 |
010001R5Q |
BATE |
| 23 |
655 |
14:03:01 |
022610930029779 |
AQXE |
| 22 |
655 |
14:03:01 |
022610930029780 |
AQXE |
| 97 |
655 |
14:03:01 |
110002QWA |
CHIX |
| 9 |
654 |
14:11:03 |
022610930030332 |
AQXE |
| 11 |
654 |
14:14:04 |
010001T69 |
BATE |
| 12 |
654 |
14:14:04 |
010001T6A |
BATE |
| 23 |
654 |
14:14:04 |
110002U3M |
CHIX |
| 23 |
654 |
14:14:04 |
E0M9XyRz3oF3 |
TRQX |
| 13 |
654 |
14:14:04 |
RZPPBROTEB |
XLON |
| 28 |
654 |
14:14:04 |
110002U3N |
CHIX |
| 25 |
654 |
14:14:04 |
E0M9XyRz3oF5 |
TRQX |
| 14 |
654 |
14:14:04 |
RZPPBROTEC |
XLON |
| 2 |
654 |
14:24:07 |
E0M9XyRz4Po2 |
TRQX |
| 10 |
654 |
14:24:07 |
E0M9XyRz4Po2 |
TRQX |
| 17 |
654 |
14:25:12 |
RZPPBROVI6 |
XLON |
| 13 |
654 |
14:25:15 |
E0M9XyRz4VE0 |
TRQX |
| 105 |
653 |
14:25:20 |
E0M9XyRz4VUW |
TRQX |
| 46 |
653 |
14:25:20 |
010001VIH |
BATE |
| 71 |
653 |
14:25:20 |
110002Y3R |
CHIX |
| 70 |
653 |
14:25:20 |
010001VII |
BATE |
| 96 |
653 |
14:25:20 |
110002Y3S |
CHIX |
| 60 |
653 |
14:25:20 |
RZPPBROVJJ |
XLON |
| 89 |
653 |
14:25:20 |
RZPPBROVJK |
XLON |
| 75 |
653 |
14:25:20 |
022610930031411 |
AQXE |
| 19 |
653 |
14:37:45 |
RZPPBROX5B |
XLON |
| 41 |
653 |
14:37:45 |
1100037JT |
CHIX |
| 39 |
653 |
14:37:45 |
0100021DW |
BATE |
| 15 |
653 |
14:37:45 |
022610930032674 |
AQXE |
| 39 |
653 |
14:37:45 |
022610930032675 |
AQXE |
| 10 |
653 |
14:48:40 |
022610930033846 |
AQXE |
| 20 |
653 |
14:49:23 |
E0M9XyRz71vL |
TRQX |
| 20 |
653 |
14:49:23 |
E0M9XyRz71vN |
TRQX |
| 24 |
653 |
14:49:23 |
110003ESE |
CHIX |
| 21 |
653 |
14:49:23 |
01000264I |
BATE |
| 21 |
653 |
14:49:23 |
01000264J |
BATE |
| 24 |
653 |
14:49:23 |
110003ESF |
CHIX |
| 11 |
653 |
14:51:45 |
0100026XJ |
BATE |
| 16 |
653 |
14:51:45 |
E0M9XyRz7GBt |
TRQX |
| 15 |
653 |
14:51:45 |
E0M9XyRz7GBv |
TRQX |
| 13 |
653 |
14:51:45 |
022610930034179 |
AQXE |
| 12 |
653 |
14:51:45 |
022610930034180 |
AQXE |
| 61 |
653 |
14:54:52 |
110003I5B |
CHIX |
| 50 |
653 |
14:54:52 |
110003I5C |
CHIX |
| 55 |
653 |
14:54:52 |
RZPPBRO1V1 |
XLON |
| 45 |
653 |
14:54:52 |
E0M9XyRz7ZOD |
TRQX |
| 47 |
653 |
14:54:52 |
RZPPBRO1V2 |
XLON |
| 65 |
653 |
14:54:52 |
0100028AV |
BATE |
| 51 |
653 |
14:54:52 |
0100028AW |
BATE |
| 24 |
653 |
14:54:58 |
022610930034596 |
AQXE |
| 11 |
653 |
14:55:56 |
110003IRY |
CHIX |
| 13 |
653 |
14:55:56 |
0100028QY |
BATE |
| 11 |
653 |
14:55:56 |
RZPPBRO106 |
XLON |
| 13 |
653 |
14:55:56 |
0100028QZ |
BATE |
| 10 |
653 |
14:55:56 |
RZPPBRO107 |
XLON |
| 10 |
653 |
14:55:56 |
110003IRZ |
CHIX |
| 11 |
653 |
14:56:06 |
0100028UE |
BATE |
| 12 |
653 |
14:56:06 |
0100028UF |
BATE |
| 10 |
653 |
14:56:11 |
E0M9XyRz7iGr |
TRQX |
| 37 |
652 |
14:59:39 |
RZPPBRO2Q2 |
XLON |
| 55 |
652 |
14:59:39 |
RZPPBRO2Q3 |
XLON |
| 37 |
652 |
15:00:13 |
RZPPBRO2U6 |
XLON |
| 43 |
652 |
15:00:13 |
RZPPBRO2U7 |
XLON |
| 39 |
652 |
15:00:13 |
E0M9XyRz82lv |
TRQX |
| 37 |
652 |
15:00:13 |
110003L3C |
CHIX |
| 43 |
652 |
15:00:13 |
010002AFO |
BATE |
| 48 |
652 |
15:00:13 |
010002AFP |
BATE |
| 43 |
652 |
15:00:13 |
110003L3D |
CHIX |
| 40 |
652 |
15:00:13 |
022610930035322 |
AQXE |
| 47 |
652 |
15:00:13 |
022610930035323 |
AQXE |
| 43 |
652 |
15:00:40 |
010002AM9 |
BATE |
| 46 |
652 |
15:00:40 |
010002AM9 |
BATE |
| 44 |
652 |
15:00:40 |
010002AMB |
BATE |
| 87 |
652 |
15:01:14 |
110003LQN |
CHIX |
| 66 |
652 |
15:01:14 |
110003LQN |
CHIX |
| 141 |
652 |
15:01:14 |
RZPPBRO2ZU |
XLON |
| 150 |
652 |
15:01:14 |
RZPPBRO2ZW |
XLON |
| 92 |
652 |
15:01:14 |
RZPPBRO2ZX |
XLON |
| 54 |
652 |
15:01:14 |
RZPPBRO2ZY |
XLON |
| 142 |
652 |
15:01:14 |
RZPPBRO2ZZ |
XLON |
| 33 |
652 |
15:01:14 |
RZPPBRO2Z1 |
XLON |
| 144 |
652 |
15:01:14 |
RZPPBRO2Z3 |
XLON |
| 112 |
652 |
15:01:14 |
RZPPBRO2Z4 |
XLON |
| 36 |
652 |
15:01:14 |
RZPPBRO2Z5 |
XLON |
| 143 |
652 |
15:01:14 |
RZPPBRO2Z6 |
XLON |
| 77 |
652 |
15:01:14 |
RZPPBRO2Z7 |
XLON |
| 74 |
652 |
15:01:14 |
RZPPBRO2Z8 |
XLON |
| 140 |
652 |
15:01:14 |
RZPPBRO2Z9 |
XLON |
| 13 |
652 |
15:01:14 |
RZPPBRO2ZA |
XLON |
| 145 |
652 |
15:01:14 |
RZPPBRO2ZB |
XLON |
| 82 |
652 |
15:01:14 |
RZPPBRO2ZC |
XLON |
| 146 |
652 |
15:01:14 |
RZPPBRO2ZD |
XLON |
| 38 |
652 |
15:01:14 |
RZPPBRO2ZE |
XLON |
| 149 |
652 |
15:01:14 |
RZPPBRO2ZF |
XLON |
| 148 |
652 |
15:01:14 |
RZPPBRO20G |
XLON |
| 145 |
652 |
15:01:14 |
RZPPBRO20I |
XLON |
| 139 |
652 |
15:01:14 |
RZPPBRO20J |
XLON |
| 147 |
652 |
15:01:14 |
RZPPBRO20K |
XLON |
| 150 |
652 |
15:01:14 |
RZPPBRO20N |
XLON |
| 88 |
652 |
15:01:14 |
RZPPBRO20O |
XLON |
| 138 |
652 |
15:01:15 |
RZPPBRO20Q |
XLON |
| 103 |
652 |
15:01:15 |
RZPPBRO20R |
XLON |
| 36 |
652 |
15:01:15 |
RZPPBRO20S |
XLON |
| 140 |
652 |
15:01:15 |
RZPPBRO20T |
XLON |
| 65 |
652 |
15:01:15 |
RZPPBRO20U |
XLON |
| 141 |
652 |
15:01:15 |
RZPPBRO20W |
XLON |
| 50 |
652 |
15:01:15 |
RZPPBRO20Y |
XLON |
| 149 |
652 |
15:01:15 |
RZPPBRO20Z |
XLON |
| 149 |
652 |
15:01:15 |
RZPPBRO200 |
XLON |
| 139 |
652 |
15:01:15 |
RZPPBRO201 |
XLON |
| 153 |
652 |
15:01:15 |
RZPPBRO202 |
XLON |
| 148 |
652 |
15:01:15 |
RZPPBRO204 |
XLON |
| 122 |
652 |
15:01:15 |
RZPPBRO205 |
XLON |
| 148 |
652 |
15:01:15 |
RZPPBRO206 |
XLON |
| 65 |
652 |
15:01:15 |
RZPPBRO207 |
XLON |
| 270 |
652 |
15:01:15 |
RZPPBRO209 |
XLON |
| 67 |
652 |
15:01:15 |
RZPPBRO20A |
XLON |
| 61 |
652 |
15:01:15 |
010002AU0 |
BATE |
| 65 |
652 |
15:01:15 |
110003LR0 |
CHIX |
| 200 |
652 |
15:01:15 |
RZPPBRO20C |
XLON |
| 171 |
652 |
15:01:15 |
010002AU1 |
BATE |
| 172 |
652 |
15:01:15 |
110003LR1 |
CHIX |
| 62 |
652 |
15:01:15 |
022610930035444 |
AQXE |
| 140 |
652 |
15:01:15 |
RZPPBRO20E |
XLON |
| 115 |
652 |
15:01:15 |
RZPPBRO20F |
XLON |
| 34 |
652 |
15:01:15 |
RZPPBRO21G |
XLON |
| 141 |
652 |
15:01:15 |
RZPPBRO21H |
XLON |
| 80 |
652 |
15:01:15 |
RZPPBRO21I |
XLON |
| 63 |
652 |
15:01:15 |
RZPPBRO21I |
XLON |
| 64 |
652 |
15:01:15 |
RZPPBRO21K |
XLON |
| 87 |
652 |
15:01:15 |
RZPPBRO21K |
XLON |
| 152 |
652 |
15:01:15 |
RZPPBRO21M |
XLON |
| 16 |
652 |
15:01:15 |
RZPPBRO21N |
XLON |
| 32 |
652 |
15:01:15 |
022610930035447 |
AQXE |
| 145 |
652 |
15:01:15 |
RZPPBRO21O |
XLON |
| 82 |
652 |
15:01:15 |
RZPPBRO21P |
XLON |
| 146 |
652 |
15:01:15 |
RZPPBRO21Q |
XLON |
| 12 |
652 |
15:01:15 |
RZPPBRO21R |
XLON |
| 144 |
652 |
15:01:15 |
RZPPBRO21S |
XLON |
| 53 |
652 |
15:01:15 |
RZPPBRO21T |
XLON |
| 87 |
652 |
15:01:15 |
RZPPBRO21U |
XLON |
| 110 |
652 |
15:01:15 |
RZPPBRO21V |
XLON |
| 150 |
652 |
15:01:16 |
RZPPBRO21W |
XLON |
| 47 |
652 |
15:01:16 |
RZPPBRO21X |
XLON |
| 101 |
652 |
15:01:16 |
RZPPBRO21Y |
XLON |
| 148 |
652 |
15:01:16 |
RZPPBRO21Z |
XLON |
| 35 |
652 |
15:01:16 |
RZPPBRO210 |
XLON |
| 153 |
652 |
15:01:16 |
RZPPBRO211 |
XLON |
| 122 |
652 |
15:01:16 |
RZPPBRO212 |
XLON |
| 141 |
652 |
15:01:16 |
RZPPBRO213 |
XLON |
| 141 |
652 |
15:01:16 |
RZPPBRO214 |
XLON |
| 3 |
652 |
15:01:16 |
RZPPBRO215 |
XLON |
| 143 |
652 |
15:01:16 |
RZPPBRO216 |
XLON |
| 136 |
652 |
15:01:16 |
RZPPBRO217 |
XLON |
| 11 |
652 |
15:01:16 |
RZPPBRO218 |
XLON |
| 139 |
652 |
15:01:16 |
RZPPBRO219 |
XLON |
| 132 |
652 |
15:01:16 |
RZPPBRO21A |
XLON |
| 139 |
652 |
15:01:16 |
RZPPBRO21B |
XLON |
| 114 |
652 |
15:01:16 |
RZPPBRO21C |
XLON |
| 29 |
652 |
15:01:16 |
E0M9XyRz86zh |
TRQX |
| 21 |
652 |
15:01:16 |
RZPPBRO21F |
XLON |
| 29 |
652 |
15:01:16 |
010002AU2 |
BATE |
| 33 |
652 |
15:01:16 |
110003LR2 |
CHIX |
| 30 |
652 |
15:01:16 |
022610930035449 |
AQXE |
| 28 |
652 |
15:01:16 |
110003LR3 |
CHIX |
| 31 |
652 |
15:01:16 |
RZPPBRO22G |
XLON |
| 27 |
652 |
15:01:16 |
E0M9XyRz86zs |
TRQX |
| 26 |
652 |
15:01:16 |
010002AU3 |
BATE |
| 28 |
652 |
15:01:16 |
022610930035450 |
AQXE |
| 146 |
652 |
15:01:16 |
RZPPBRO22H |
XLON |
| 101 |
652 |
15:01:16 |
RZPPBRO22I |
XLON |
| 43 |
652 |
15:01:16 |
RZPPBRO22J |
XLON |
| 140 |
652 |
15:01:16 |
RZPPBRO22L |
XLON |
| 32 |
652 |
15:01:16 |
RZPPBRO22M |
XLON |
| 114 |
652 |
15:01:16 |
RZPPBRO22N |
XLON |
| 133 |
652 |
15:01:16 |
RZPPBRO22O |
XLON |
| 20 |
652 |
15:01:16 |
RZPPBRO22O |
XLON |
| 120 |
652 |
15:01:16 |
RZPPBRO22Q |
XLON |
| 29 |
652 |
15:01:16 |
RZPPBRO22Q |
XLON |
| 152 |
652 |
15:01:16 |
RZPPBRO22S |
XLON |
| 66 |
652 |
15:01:16 |
RZPPBRO22T |
XLON |
| 141 |
652 |
15:01:16 |
RZPPBRO22U |
XLON |
| 92 |
652 |
15:01:16 |
RZPPBRO22V |
XLON |
| 53 |
652 |
15:01:16 |
RZPPBRO22W |
XLON |
| 148 |
652 |
15:01:16 |
RZPPBRO22X |
XLON |
| 32 |
652 |
15:01:16 |
RZPPBRO22Y |
XLON |
| 106 |
652 |
15:01:16 |
RZPPBRO22Z |
XLON |
| 127 |
652 |
15:01:16 |
RZPPBRO220 |
XLON |
| 142 |
652 |
15:01:16 |
RZPPBRO221 |
XLON |
| 140 |
652 |
15:01:17 |
RZPPBRO223 |
XLON |
| 107 |
652 |
15:01:17 |
RZPPBRO224 |
XLON |
| 146 |
652 |
15:01:17 |
RZPPBRO225 |
XLON |
| 141 |
652 |
15:01:17 |
RZPPBRO226 |
XLON |
| 143 |
652 |
15:01:17 |
RZPPBRO228 |
XLON |
| 147 |
652 |
15:01:17 |
RZPPBRO229 |
XLON |
| 27 |
652 |
15:01:17 |
RZPPBRO22A |
XLON |
| 124 |
652 |
15:01:17 |
RZPPBRO22B |
XLON |
| 149 |
652 |
15:01:17 |
RZPPBRO22C |
XLON |
| 44 |
652 |
15:01:17 |
RZPPBRO22D |
XLON |
| 149 |
652 |
15:01:17 |
RZPPBRO22E |
XLON |
| 50 |
652 |
15:01:17 |
RZPPBRO23G |
XLON |
| 148 |
652 |
15:01:17 |
RZPPBRO23H |
XLON |
| 94 |
652 |
15:01:17 |
RZPPBRO23I |
XLON |
| 44 |
652 |
15:01:17 |
RZPPBRO23J |
XLON |
| 147 |
652 |
15:01:17 |
RZPPBRO23K |
XLON |
| 22 |
652 |
15:01:17 |
RZPPBRO23L |
XLON |
| 116 |
652 |
15:01:17 |
RZPPBRO23M |
XLON |
| 144 |
652 |
15:01:17 |
RZPPBRO23N |
XLON |
| 39 |
652 |
15:01:17 |
RZPPBRO23O |
XLON |
| 152 |
652 |
15:01:17 |
RZPPBRO23P |
XLON |
| 140 |
652 |
15:01:17 |
RZPPBRO23Q |
XLON |
| 7 |
652 |
15:01:17 |
RZPPBRO23R |
XLON |
| 47 |
652 |
15:01:18 |
RZPPBRO23S |
XLON |
| 101 |
652 |
15:01:18 |
RZPPBRO23S |
XLON |
| 144 |
652 |
15:01:18 |
RZPPBRO23U |
XLON |
| 53 |
652 |
15:01:18 |
RZPPBRO23V |
XLON |
| 90 |
652 |
15:01:18 |
RZPPBRO23V |
XLON |
| 41 |
652 |
15:01:18 |
RZPPBRO23X |
XLON |
| 93 |
652 |
15:01:18 |
110003LRB |
CHIX |
| 16 |
652 |
15:01:18 |
RZPPBRO23X |
XLON |
| 46 |
652 |
15:01:18 |
RZPPBRO23Z |
XLON |
| 106 |
652 |
15:01:18 |
110003LRC |
CHIX |
| 73 |
652 |
15:01:50 |
RZPPBRO253 |
XLON |
| 66 |
652 |
15:01:50 |
RZPPBRO253 |
XLON |
| 75 |
652 |
15:01:50 |
010002AZ4 |
BATE |
| 72 |
652 |
15:01:50 |
110003LWL |
CHIX |
| 61 |
652 |
15:01:50 |
RZPPBRO255 |
XLON |
| 80 |
652 |
15:01:50 |
RZPPBRO255 |
XLON |
| 151 |
652 |
15:01:50 |
RZPPBRO258 |
XLON |
| 140 |
652 |
15:01:50 |
RZPPBRO259 |
XLON |
| 8 |
652 |
15:01:50 |
010002AZ6 |
BATE |
| 144 |
652 |
15:01:50 |
RZPPBRO25A |
XLON |
| 147 |
652 |
15:01:50 |
RZPPBRO25B |
XLON |
| 147 |
652 |
15:01:50 |
RZPPBRO25D |
XLON |
| 69 |
652 |
15:01:50 |
RZPPBRO25E |
XLON |
| 82 |
652 |
15:01:50 |
RZPPBRO25F |
XLON |
| 134 |
652 |
15:01:50 |
RZPPBRO26G |
XLON |
| 150 |
652 |
15:01:50 |
RZPPBRO26H |
XLON |
| 37 |
652 |
15:01:50 |
RZPPBRO26I |
XLON |
| 148 |
652 |
15:01:51 |
RZPPBRO26J |
XLON |
| 39 |
652 |
15:01:51 |
RZPPBRO26K |
XLON |
| 141 |
652 |
15:01:51 |
RZPPBRO26L |
XLON |
| 133 |
652 |
15:01:51 |
RZPPBRO26M |
XLON |
| 7 |
652 |
15:01:51 |
RZPPBRO26N |
XLON |
| 142 |
652 |
15:01:51 |
RZPPBRO26O |
XLON |
| 96 |
652 |
15:01:51 |
RZPPBRO26P |
XLON |
| 43 |
652 |
15:01:51 |
RZPPBRO26Q |
XLON |
| 151 |
652 |
15:01:51 |
RZPPBRO26R |
XLON |
| 51 |
652 |
15:01:51 |
RZPPBRO26S |
XLON |
| 150 |
652 |
15:01:51 |
RZPPBRO26T |
XLON |
| 147 |
652 |
15:01:51 |
RZPPBRO26U |
XLON |
| 34 |
652 |
15:01:51 |
RZPPBRO26V |
XLON |
| 144 |
652 |
15:01:51 |
RZPPBRO26X |
XLON |
| 150 |
652 |
15:01:51 |
RZPPBRO26Y |
XLON |
| 8 |
652 |
15:01:51 |
RZPPBRO26Z |
XLON |
| 138 |
652 |
15:01:51 |
RZPPBRO260 |
XLON |
| 141 |
652 |
15:01:52 |
RZPPBRO26C |
XLON |
| 138 |
652 |
15:01:52 |
RZPPBRO26D |
XLON |
| 15 |
652 |
15:01:52 |
RZPPBRO26E |
XLON |
| 147 |
652 |
15:01:52 |
RZPPBRO26F |
XLON |
| 72 |
652 |
15:01:52 |
RZPPBRO27G |
XLON |
| 144 |
652 |
15:02:04 |
RZPPBRO28Q |
XLON |
| 65 |
652 |
15:02:04 |
RZPPBRO28R |
XLON |
| 77 |
652 |
15:02:04 |
RZPPBRO28S |
XLON |
| 132 |
652 |
15:02:31 |
RZPPBRO2BR |
XLON |
| 15 |
652 |
15:02:31 |
RZPPBRO2BR |
XLON |
| 104 |
652 |
15:02:31 |
RZPPBRO2BT |
XLON |
| 42 |
652 |
15:02:31 |
110003MBX |
CHIX |
| 13 |
652 |
15:02:31 |
RZPPBRO2BU |
XLON |
| 130 |
652 |
15:02:31 |
RZPPBRO2BU |
XLON |
| 11 |
652 |
15:02:31 |
RZPPBRO2BW |
XLON |
| 122 |
652 |
15:02:31 |
RZPPBRO2BW |
XLON |
| 13 |
652 |
15:02:31 |
RZPPBRO2BW |
XLON |
| 149 |
652 |
15:02:31 |
RZPPBRO2BZ |
XLON |
| 150 |
652 |
15:02:31 |
RZPPBRO2B0 |
XLON |
| 141 |
652 |
15:02:31 |
RZPPBRO2B1 |
XLON |
| 142 |
652 |
15:02:31 |
RZPPBRO2B2 |
XLON |
| 6 |
652 |
15:02:31 |
RZPPBRO2B3 |
XLON |
| 152 |
652 |
15:02:31 |
RZPPBRO2B4 |
XLON |
| 50 |
652 |
15:02:31 |
RZPPBRO2B5 |
XLON |
| 101 |
652 |
15:02:31 |
RZPPBRO2B6 |
XLON |
| 107 |
652 |
15:02:31 |
RZPPBRO2B7 |
XLON |
| 144 |
652 |
15:02:31 |
RZPPBRO2B8 |
XLON |
| 152 |
652 |
15:02:31 |
RZPPBRO2B9 |
XLON |
| 44 |
652 |
15:02:31 |
RZPPBRO2BA |
XLON |
| 102 |
652 |
15:03:00 |
RZPPBRO2EQ |
XLON |
| 9 |
652 |
15:03:00 |
RZPPBRO2EV |
XLON |
| 99 |
652 |
15:03:00 |
RZPPBRO2EW |
XLON |
| 100 |
652 |
15:03:00 |
RZPPBRO2EX |
XLON |
| 38 |
652 |
15:03:00 |
RZPPBRO2EY |
XLON |
| 8 |
651 |
15:12:30 |
022610930036814 |
AQXE |
| 12 |
651 |
15:15:11 |
RZPPBRO48S |
XLON |
| 18 |
651 |
15:15:11 |
RZPPBRO48S |
XLON |
| 26 |
651 |
15:15:11 |
E0M9XyRz9Ni1 |
TRQX |
| 31 |
651 |
15:15:11 |
110003SEH |
CHIX |
| 25 |
651 |
15:15:11 |
010002FQY |
BATE |
| 31 |
651 |
15:15:11 |
010002FQZ |
BATE |
| 39 |
651 |
15:15:11 |
110003SEI |
CHIX |
| 41 |
651 |
15:15:11 |
RZPPBRO48U |
XLON |
| 25 |
651 |
15:15:11 |
022610930036814 |
AQXE |
| 38 |
651 |
15:15:11 |
022610930037075 |
AQXE |
| 14 |
650 |
15:15:11 |
RZPPBRO482 |
XLON |
| 23 |
650 |
15:15:11 |
RZPPBRO483 |
XLON |
| 28 |
650 |
15:15:11 |
E0M9XyRz9Nkr |
TRQX |
| 17 |
650 |
15:15:11 |
110003SEQ |
CHIX |
| 20 |
650 |
15:15:11 |
110003SER |
CHIX |
| 21 |
650 |
15:15:11 |
E0M9XyRz9Nkt |
TRQX |
| 13 |
650 |
15:15:11 |
010002FRC |
BATE |
| 18 |
650 |
15:15:11 |
010002FRD |
BATE |
| 21 |
650 |
15:15:11 |
022610930037077 |
AQXE |
| 20 |
650 |
15:15:11 |
022610930037078 |
AQXE |
| 98 |
651 |
15:15:11 |
022610930037079 |
AQXE |
| 73 |
650 |
15:18:40 |
RZPPBRO5TK |
XLON |
| 27 |
650 |
15:18:40 |
RZPPBRO5TK |
XLON |
| 23 |
649 |
15:20:43 |
RZPPBRO51E |
XLON |
| 29 |
649 |
15:20:43 |
RZPPBRO51F |
XLON |
| 20 |
649 |
15:20:43 |
E0M9XyRz9p77 |
TRQX |
| 25 |
649 |
15:20:43 |
E0M9XyRz9p79 |
TRQX |
| 20 |
649 |
15:20:43 |
110003UWK |
CHIX |
| 15 |
649 |
15:20:43 |
010002HPA |
BATE |
| 18 |
649 |
15:20:44 |
010002HPB |
BATE |
| 24 |
649 |
15:20:44 |
110003UWL |
CHIX |
| 16 |
649 |
15:20:44 |
022610930037700 |
AQXE |
| 78 |
650 |
15:20:44 |
010002HPJ |
BATE |
| 252 |
650 |
15:20:44 |
010002HPJ |
BATE |
| 46 |
650 |
15:20:44 |
010002HPJ |
BATE |
| 7 |
650 |
15:20:44 |
010002HPJ |
BATE |
| 87 |
649 |
15:25:20 |
RZPPBRO6R4 |
XLON |
| 12 |
649 |
15:25:20 |
RZPPBRO6R4 |
XLON |
| 87 |
649 |
15:25:20 |
RZPPBRO6R6 |
XLON |
| 10 |
649 |
15:25:20 |
RZPPBRO6R6 |
XLON |
| 98 |
649 |
15:25:40 |
RZPPBRO6UI |
XLON |
| 39 |
649 |
15:25:40 |
RZPPBRO6UJ |
XLON |
| 60 |
649 |
15:25:40 |
RZPPBRO6UJ |
XLON |
| 98 |
649 |
15:25:40 |
110003XHO |
CHIX |
| 98 |
649 |
15:25:40 |
110003XHP |
CHIX |
| 63 |
649 |
15:25:40 |
E0M9XyRzACTc |
TRQX |
| 31 |
649 |
15:25:40 |
E0M9XyRzACTc |
TRQX |
| 87 |
649 |
15:25:40 |
010002JMN |
BATE |
| 15 |
649 |
15:25:40 |
010002JMN |
BATE |
| 33 |
649 |
15:25:40 |
022610930038293 |
AQXE |
| 69 |
649 |
15:25:40 |
022610930038293 |
AQXE |
| 97 |
649 |
15:25:40 |
110003XHQ |
CHIX |
| 90 |
649 |
15:25:40 |
RZPPBRO6UN |
XLON |
| 6 |
649 |
15:25:40 |
RZPPBRO6UN |
XLON |
| 77 |
649 |
15:25:40 |
110003XHR |
CHIX |
| 20 |
649 |
15:25:40 |
110003XHR |
CHIX |
| 94 |
649 |
15:25:40 |
010002JMP |
BATE |
| 102 |
649 |
15:25:41 |
RZPPBRO6UP |
XLON |
| 41 |
649 |
15:25:41 |
010002JMQ |
BATE |
| 40 |
649 |
15:25:41 |
110003XHT |
CHIX |
| 98 |
649 |
15:25:43 |
RZPPBRO6WH |
XLON |
| 97 |
649 |
15:25:43 |
RZPPBRO6WI |
XLON |
| 100 |
649 |
15:25:43 |
RZPPBRO6WL |
XLON |
| 93 |
649 |
15:25:43 |
RZPPBRO6WM |
XLON |
| 94 |
649 |
15:25:43 |
RZPPBRO6WO |
XLON |
| 99 |
649 |
15:25:43 |
RZPPBRO6WR |
XLON |
| 101 |
649 |
15:25:43 |
RZPPBRO6WS |
XLON |
| 45 |
650 |
15:27:19 |
010002K6U |
BATE |
| 94 |
650 |
15:27:19 |
010002K6U |
BATE |
| 76 |
650 |
15:27:19 |
010002K6W |
BATE |
| 64 |
650 |
15:27:19 |
010002K6W |
BATE |
| 106 |
650 |
15:27:19 |
010002K6Y |
BATE |
| 76 |
649 |
15:28:26 |
110003YV3 |
CHIX |
| 74 |
649 |
15:28:26 |
110003YV3 |
CHIX |
| 99 |
649 |
15:28:26 |
010002KM8 |
BATE |
| 51 |
649 |
15:28:26 |
RZPPBRO6AL |
XLON |
| 49 |
649 |
15:28:26 |
110003YV5 |
CHIX |
| 71 |
649 |
15:28:26 |
RZPPBRO6AM |
XLON |
| 26 |
649 |
15:28:26 |
RZPPBRO6AM |
XLON |
| 144 |
649 |
15:28:26 |
RZPPBRO6AO |
XLON |
| 57 |
649 |
15:28:26 |
110003YV6 |
CHIX |
| 86 |
649 |
15:28:26 |
110003YV6 |
CHIX |
| 37 |
649 |
15:28:26 |
010002KM9 |
BATE |
| 56 |
649 |
15:28:26 |
010002KM9 |
BATE |
| 53 |
649 |
15:28:26 |
RZPPBRO6AP |
XLON |
| 4 |
649 |
15:28:26 |
RZPPBRO6AP |
XLON |
| 98 |
649 |
15:28:26 |
RZPPBRO6AR |
XLON |
| 51 |
649 |
15:28:26 |
010002KMB |
BATE |
| 139 |
649 |
15:28:30 |
RZPPBRO6AU |
XLON |
| 1 |
649 |
15:28:30 |
RZPPBRO6AV |
XLON |
| 121 |
649 |
15:28:30 |
RZPPBRO6AV |
XLON |
| 29 |
649 |
15:28:30 |
RZPPBRO6AV |
XLON |
| 79 |
649 |
15:28:30 |
110003YVK |
CHIX |
| 15 |
649 |
15:28:30 |
110003YVK |
CHIX |
| 46 |
649 |
15:28:40 |
RZPPBRO6CZ |
XLON |
| 66 |
649 |
15:29:14 |
RZPPBRO6CZ |
XLON |
| 127 |
649 |
15:29:14 |
RZPPBRO6F3 |
XLON |
| 90 |
649 |
15:29:40 |
RZPPBRO7IC |
XLON |
| 6 |
649 |
15:30:33 |
RZPPBRO7IC |
XLON |
| 84 |
649 |
15:30:33 |
RZPPBRO7MD |
XLON |
| 10 |
649 |
15:31:28 |
RZPPBRO7MD |
XLON |
| 2 |
649 |
15:31:28 |
RZPPBRO7RP |
XLON |
| 71 |
649 |
15:31:41 |
RZPPBRO7RP |
XLON |
| 56 |
649 |
15:31:41 |
RZPPBRO7T6 |
XLON |
| 51 |
649 |
15:31:41 |
1100040E3 |
CHIX |
| 52 |
649 |
15:31:41 |
010002LO9 |
BATE |
| 57 |
649 |
15:31:41 |
010002LOA |
BATE |
| 59 |
649 |
15:31:41 |
1100040E4 |
CHIX |
| 98 |
649 |
15:31:41 |
RZPPBRO7T7 |
XLON |
| 101 |
649 |
15:31:41 |
1100040E6 |
CHIX |
| 97 |
649 |
15:31:41 |
RZPPBRO7T8 |
XLON |
| 96 |
649 |
15:31:41 |
RZPPBRO7T9 |
XLON |
| 100 |
649 |
15:31:41 |
1100040E7 |
CHIX |
| 39 |
649 |
15:31:41 |
1100040EB |
CHIX |
| 54 |
649 |
15:31:41 |
1100040EB |
CHIX |
| 102 |
649 |
15:31:41 |
010002LOG |
BATE |
| 95 |
649 |
15:31:41 |
1100040ED |
CHIX |
| 91 |
649 |
15:31:41 |
1100040EF |
CHIX |
| 9 |
649 |
15:31:41 |
1100040EF |
CHIX |
| 33 |
649 |
15:31:41 |
010002LOI |
BATE |
| 60 |
649 |
15:31:41 |
010002LOI |
BATE |
| 98 |
649 |
15:31:41 |
RZPPBRO7TB |
XLON |
| 74 |
649 |
15:31:41 |
RZPPBRO7TC |
XLON |
| 24 |
649 |
15:31:41 |
1100040EI |
CHIX |
| 95 |
649 |
15:31:44 |
RZPPBRO7UJ |
XLON |
| 97 |
649 |
15:31:44 |
RZPPBRO7UK |
XLON |
| 20 |
649 |
15:31:44 |
RZPPBRO7UL |
XLON |
| 27 |
649 |
15:39:30 |
010002OF3 |
BATE |
| 49 |
649 |
15:39:30 |
1100044I8 |
CHIX |
| 235 |
649 |
15:39:30 |
1100044I8 |
CHIX |
| 196 |
649 |
15:39:30 |
RZPPBRO8ZY |
XLON |
| 1 |
649 |
15:39:30 |
RZPPBRO8ZY |
XLON |
| 47 |
649 |
15:39:30 |
010002OF4 |
BATE |
| 43 |
649 |
15:39:30 |
010002OF4 |
BATE |
| 160 |
649 |
15:39:30 |
1100044IA |
CHIX |
| 159 |
649 |
15:39:30 |
1100044IA |
CHIX |
| 99 |
649 |
15:39:30 |
1100044IC |
CHIX |
| 95 |
649 |
15:40:20 |
1100044RJ |
CHIX |
| 52 |
649 |
15:40:20 |
1100044RK |
CHIX |
| 45 |
649 |
15:40:20 |
1100044RK |
CHIX |
| 96 |
649 |
15:40:20 |
010002OM3 |
BATE |
| 16 |
649 |
15:40:20 |
RZPPBRO82I |
XLON |
| 85 |
649 |
15:40:20 |
RZPPBRO82I |
XLON |
| 45 |
649 |
15:40:20 |
1100044RM |
CHIX |
| 53 |
649 |
15:40:20 |
1100044RM |
CHIX |
| 100 |
649 |
15:40:40 |
RZPPBRO827 |
XLON |
| 22 |
649 |
15:40:40 |
1100044X2 |
CHIX |
| 71 |
649 |
15:40:40 |
1100044X2 |
CHIX |
| 96 |
649 |
15:40:48 |
1100044YQ |
CHIX |
| 79 |
649 |
15:40:48 |
1100044YR |
CHIX |
| 16 |
649 |
15:40:48 |
1100044YR |
CHIX |
| 94 |
649 |
15:40:48 |
RZPPBRO83S |
XLON |
| 75 |
649 |
15:40:48 |
1100044YT |
CHIX |
| 19 |
649 |
15:40:48 |
010002OQS |
BATE |
| 32 |
649 |
15:52:43 |
010002SZE |
BATE |
| 36 |
649 |
15:52:43 |
RZPPBROAGD |
XLON |
| 34 |
649 |
15:52:43 |
110004B0V |
CHIX |
| 31 |
649 |
15:52:43 |
010002SZF |
BATE |
| 33 |
649 |
15:52:43 |
110004B0W |
CHIX |
| 36 |
649 |
15:52:43 |
RZPPBROAGE |
XLON |
| 47 |
649 |
16:07:48 |
RZPPBROC0P |
XLON |
| 48 |
649 |
16:07:48 |
RZPPBROC0Q |
XLON |
| 49 |
649 |
16:07:48 |
010002Z38 |
BATE |
| 10 |
649 |
16:07:48 |
110004JP4 |
CHIX |
| 50 |
649 |
16:07:48 |
010002Z39 |
BATE |
| 285 |
650 |
16:07:49 |
110004JPT |
CHIX |
| 17 |
650 |
16:07:49 |
110004JPT |
CHIX |
| 143 |
651 |
16:13:22 |
RZPPBROD2R |
XLON |
| 20 |
650 |
16:18:02 |
0100033OC |
BATE |
| 13 |
650 |
16:18:02 |
RZPPBROEY7 |
XLON |
| 17 |
650 |
16:18:02 |
0100033OD |
BATE |
| 11 |
650 |
16:18:02 |
RZPPBROEY8 |
XLON |
| 21 |
650 |
16:18:02 |
110004Q0T |
CHIX |
| 15 |
650 |
16:18:02 |
110004Q0U |
CHIX |
| 285 |
650 |
16:18:02 |
RZPPBROEZI |
XLON |
| 32 |
650 |
16:18:02 |
RZPPBROEZP |
XLON |
| 256 |
650 |
16:18:02 |
RZPPBROEZQ |
XLON |
| 289 |
650 |
16:18:25 |
RZPPBROE1A |
XLON |
| 10 |
650 |
16:18:25 |
RZPPBROE1B |
XLON |
| 282 |
650 |
16:18:25 |
RZPPBROE1C |
XLON |
| 40 |
650 |
16:18:25 |
RZPPBROE1D |
XLON |
| 293 |
650 |
16:18:25 |
RZPPBROE1E |
XLON |
| 284 |
650 |
16:18:26 |
RZPPBROE2I |
XLON |
| 202 |
650 |
16:18:26 |
RZPPBROE2K |
XLON |
| 5 |
650 |
16:19:29 |
110004QW0 |
CHIX |
| 143 |
652 |
16:20:57 |
0100035AD |
BATE |
| 147 |
652 |
16:20:57 |
0100035AE |
BATE |
| 136 |
652 |
16:20:57 |
110004S86 |
CHIX |
| 54 |
652 |
16:20:57 |
110004S87 |
CHIX |
| 86 |
652 |
16:20:57 |
110004S87 |
CHIX |
| 1 |
652 |
16:24:21 |
0100037EX |
BATE |
| 134 |
652 |
16:24:21 |
RZPPBROF9A |
XLON |
