EX-99.20 21 march29.htm

March 29, 2017

29 March 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 29 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	29-Mar-17
Number of ordinary shares purchased	49,700
Average price paid (pence)	3237.9272
Highest price paid (pence)	3269.5000
Lowest price paid (pence)	3208.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,508,511 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 29 March 2017
Number of ordinary shares purchased: 49,700
Volume weighted average price paid per share (pence): 3237.9272

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform Code	Transaction Reference Number
29-Mar-2017	8:03:08	223	3256.0000	XLON	2844000001065_00UvJ38IGV5F
29-Mar-2017	8:03:08	257	3256.0000	XLON	2844000001065_00UvJ38IGV5F
29-Mar-2017	8:04:30	420	3259.0000	XLON	2842000000778_00UvJ38IGT0X
29-Mar-2017	8:05:15	21	3252.5000	XLON	2844000001271_00UvJ38IGWgZ
29-Mar-2017	8:05:15	392	3252.5000	XLON	2844000001271_00UvJ38IGWgZ
29-Mar-2017	8:06:10	88	3249.5000	XLON	2842000001372_00UvJ38IGXXg
29-Mar-2017	8:06:18	114	3249.5000	XLON	2842000001372_00UvJ38IGXXg
29-Mar-2017	8:07:59	202	3250.0000	XLON	2844000001720_00UvJ38IGZQx
29-Mar-2017	8:08:49	188	3249.5000	XLON	2842000001750_00UvJ38IGZoa
29-Mar-2017	8:09:54	185	3253.5000	XLON	2844000002056_00UvJ38IGb6o
29-Mar-2017	8:11:17	185	3256.0000	XLON	2844000002720_00UvJ38IGdH7
29-Mar-2017	8:12:50	185	3252.5000	XLON	2844000003377_00UvJ38IGeka
29-Mar-2017	8:12:56	168	3250.5000	XLON	2842000003332_00UvJ38IGekb
29-Mar-2017	8:15:01	124	3249.5000	XLON	2842000003930_00UvJ38IGg7N
29-Mar-2017	8:15:01	10	3249.5000	XLON	2842000003930_00UvJ38IGg7N
29-Mar-2017	8:15:01	118	3249.5000	XLON	2842000003930_00UvJ38IGg7N
29-Mar-2017	8:16:17	168	3257.0000	XLON	2844000004536_00UvJ38IGiDA
29-Mar-2017	8:16:43	139	3254.5000	XLON	2842000004574_00UvJ38IGiD9
29-Mar-2017	8:18:44	177	3252.0000	XLON	2842000005080_00UvJ38IGk6h
29-Mar-2017	8:21:06	203	3253.0000	XLON	2844000005976_00UvJ38IGnKU
29-Mar-2017	8:21:06	15	3253.0000	XLON	2844000005976_00UvJ38IGnKU
29-Mar-2017	8:23:04	183	3251.5000	XLON	2842000006425_00UvJ38IGoyx
29-Mar-2017	8:24:46	164	3254.0000	XLON	2844000006700_00UvJ38IGq7I
29-Mar-2017	8:24:46	119	3254.0000	XLON	2844000006700_00UvJ38IGq7I
29-Mar-2017	8:25:34	169	3252.5000	XLON	2842000006878_00UvJ38IGqYV
29-Mar-2017	8:26:10	178	3252.0000	XLON	2844000007150_00UvJ38IGrmc
29-Mar-2017	8:29:30	252	3252.5000	XLON	2842000008026_00UvJ38IGv5K
29-Mar-2017	8:31:08	185	3258.0000	XLON	2844000008615_00UvJ38IGx4e
29-Mar-2017	8:32:48	176	3263.0000	XLON	2842000009008_00UvJ38IGyWR
29-Mar-2017	8:34:37	81	3259.0000	XLON	2842000009408_00UvJ38IGztB
29-Mar-2017	8:34:37	106	3259.0000	XLON	2842000009408_00UvJ38IGztB
29-Mar-2017	8:34:37	12	3259.0000	XLON	2842000009408_00UvJ38IGztB
29-Mar-2017	8:35:06	200	3256.5000	XLON	2844000009547_00UvJ38IH0M6
29-Mar-2017	8:36:50	203	3259.5000	XLON	2842000009989_00UvJ38IH21c
29-Mar-2017	8:37:11	202	3257.5000	XLON	2842000010012_00UvJ38IH28j
29-Mar-2017	8:37:49	172	3257.5000	XLON	2842000010235_00UvJ38IH2rr
29-Mar-2017	8:37:49	30	3257.5000	XLON	2842000010235_00UvJ38IH2rr
29-Mar-2017	8:39:46	44	3259.0000	XLON	2842000010601_00UvJ38IH43E
29-Mar-2017	8:39:46	115	3259.0000	XLON	2842000010601_00UvJ38IH43E
29-Mar-2017	8:39:50	79	3258.0000	XLON	2844000010691_00UvJ38IH497
29-Mar-2017	8:41:23	89	3257.0000	XLON	2842000011012_00UvJ38IH5Ii
29-Mar-2017	8:41:23	95	3257.0000	XLON	2842000011012_00UvJ38IH5Ii
29-Mar-2017	8:43:45	125	3259.0000	XLON	2842000011403_00UvJ38IH6Xf
29-Mar-2017	8:44:00	43	3259.0000	XLON	2842000011403_00UvJ38IH6Xf
29-Mar-2017	8:46:16	96	3262.5000	XLON	2842000012086_00UvJ38IH8r3
29-Mar-2017	8:46:16	80	3262.5000	XLON	2842000012086_00UvJ38IH8r3
29-Mar-2017	8:48:18	202	3260.5000	XLON	2842000012485_00UvJ38IH9yL
29-Mar-2017	8:49:42	185	3260.0000	XLON	2844000012841_00UvJ38IHAt3
29-Mar-2017	8:51:30	185	3261.5000	XLON	2844000013126_00UvJ38IHC0H
29-Mar-2017	8:53:00	44	3261.5000	XLON	2842000013076_00UvJ38IHC0J
29-Mar-2017	8:54:37	149	3262.0000	XLON	2844000013722_00UvJ38IHE8B
29-Mar-2017	8:54:37	19	3262.0000	XLON	2844000013722_00UvJ38IHE8B
29-Mar-2017	8:56:24	131	3259.0000	XLON	2844000014038_00UvJ38IHFI6
29-Mar-2017	8:56:24	87	3259.0000	XLON	2844000014038_00UvJ38IHFI6
29-Mar-2017	8:56:55	48	3257.0000	XLON	2842000013989_00UvJ38IHFI8
29-Mar-2017	8:58:05	252	3256.0000	XLON	2844000014466_00UvJ38IHGXJ
29-Mar-2017	8:59:56	196	3255.5000	XLON	2844000014907_00UvJ38IHI83
29-Mar-2017	8:59:56	89	3254.0000	XLON	2842000014840_00UvJ38IHI81
29-Mar-2017	8:59:56	178	3254.0000	XLON	2842000014840_00UvJ38IHI81
29-Mar-2017	9:01:35	202	3254.0000	XLON	2844000015625_00UvJ38IHKgc
29-Mar-2017	9:02:48	134	3251.0000	XLON	2842000016002_00UvJ38IHMJa
29-Mar-2017	9:02:48	68	3251.0000	XLON	2842000016002_00UvJ38IHMJa
29-Mar-2017	9:04:30	168	3250.0000	XLON	2844000016331_00UvJ38IHO9o
29-Mar-2017	9:06:32	185	3242.5000	XLON	2844000016677_00UvJ38IHQ3Q
29-Mar-2017	9:08:59	169	3236.5000	XLON	2842000016986_00UvJ38IHRSU
29-Mar-2017	9:08:59	7	3236.5000	XLON	2842000016986_00UvJ38IHRSU
29-Mar-2017	9:11:32	170	3239.5000	XLON	2844000017288_00UvJ38IHSy0
29-Mar-2017	9:12:24	134	3236.0000	XLON	2844000017550_00UvJ38IHUVa
29-Mar-2017	9:13:50	169	3236.0000	XLON	2842000018117_00UvJ38IHX9U
29-Mar-2017	9:15:40	169	3232.5000	XLON	2844000018460_00UvJ38IHY44
29-Mar-2017	9:17:27	170	3234.5000	XLON	2844000018668_00UvJ38IHYn8
29-Mar-2017	9:19:17	71	3236.5000	XLON	2842000018869_00UvJ38IHZyd
29-Mar-2017	9:19:17	98	3236.5000	XLON	2842000018869_00UvJ38IHZyd
29-Mar-2017	9:22:07	169	3245.5000	XLON	2844000019469_00UvJ38IHbs0
29-Mar-2017	9:24:45	176	3241.5000	XLON	2842000019991_00UvJ38IHfYA
29-Mar-2017	9:27:10	147	3240.0000	XLON	2842000020220_00UvJ38IHhdB
29-Mar-2017	9:27:10	38	3240.0000	XLON	2842000020220_00UvJ38IHhdB
29-Mar-2017	9:27:46	185	3240.5000	XLON	2842000020461_00UvJ38IHjfz
29-Mar-2017	9:29:25	168	3238.5000	XLON	2842000020624_00UvJ38IHkz6
29-Mar-2017	9:32:46	168	3238.5000	XLON	2844000021284_00UvJ38IHpQj
29-Mar-2017	9:35:10	185	3235.5000	XLON	2844000021694_00UvJ38IHs2P
29-Mar-2017	9:36:06	185	3231.5000	XLON	2844000021994_00UvJ38IHtsH
29-Mar-2017	9:38:03	195	3228.0000	XLON	2842000022176_00UvJ38IHvi4
29-Mar-2017	9:39:22	169	3226.5000	XLON	2842000022461_00UvJ38IHy2J
29-Mar-2017	9:41:42	169	3228.5000	XLON	2844000022884_00UvJ38II1LB
29-Mar-2017	9:42:47	176	3228.5000	XLON	2842000022983_00UvJ38II2d6
29-Mar-2017	9:44:24	181	3228.5000	XLON	2842000023249_00UvJ38II3bU
29-Mar-2017	9:46:54	23	3225.0000	XLON	2842000023805_00UvJ38II59L
29-Mar-2017	9:46:54	146	3225.0000	XLON	2842000023805_00UvJ38II59L
29-Mar-2017	9:49:35	168	3221.0000	XLON	2844000024401_00UvJ38II7PY
29-Mar-2017	9:50:32	92	3219.0000	XLON	2842000024387_00UvJ38II7Pb
29-Mar-2017	9:50:32	76	3219.0000	XLON	2842000024387_00UvJ38II7Pb
29-Mar-2017	9:53:35	149	3218.5000	XLON	2842000025262_00UvJ38IIBpW
29-Mar-2017	9:53:35	20	3218.5000	XLON	2842000025262_00UvJ38IIBpW
29-Mar-2017	9:54:51	169	3222.0000	XLON	2842000025649_00UvJ38IIEPJ
29-Mar-2017	10:00:23	168	3226.0000	XLON	2844000026356_00UvJ38IIJg3
29-Mar-2017	10:01:32	185	3225.0000	XLON	2844000026819_00UvJ38IILWb
29-Mar-2017	10:03:54	227	3223.0000	XLON	2842000027204_00UvJ38IIMsf
29-Mar-2017	10:04:52	168	3225.5000	XLON	2844000027658_00UvJ38IIO2Y
29-Mar-2017	10:09:43	41	3226.0000	XLON	2842000028312_00UvJ38IIQTR
29-Mar-2017	10:09:43	128	3226.0000	XLON	2842000028312_00UvJ38IIQTR
29-Mar-2017	10:13:25	168	3227.0000	XLON	2842000028828_00UvJ38IIRtB
29-Mar-2017	10:14:29	169	3227.5000	XLON	2844000029862_00UvJ38IIVyM
29-Mar-2017	10:16:33	168	3228.0000	XLON	2844000030176_00UvJ38IIWwM
29-Mar-2017	10:18:47	168	3227.5000	XLON	2842000030755_00UvJ38IIXx8
29-Mar-2017	10:20:18	169	3227.5000	XLON	2842000031356_00UvJ38IIZsg
29-Mar-2017	10:22:23	15	3228.5000	XLON	2842000031592_00UvJ38IIaiJ
29-Mar-2017	10:22:23	170	3228.5000	XLON	2842000031592_00UvJ38IIaiJ
29-Mar-2017	10:23:14	173	3227.0000	XLON	2844000031376_00UvJ38IIbeu
29-Mar-2017	10:24:49	168	3225.5000	XLON	2842000032379_00UvJ38IIcUM
29-Mar-2017	10:27:25	94	3223.5000	XLON	2844000031978_00UvJ38IIdqz
29-Mar-2017	10:27:37	78	3223.5000	XLON	2844000031978_00UvJ38IIdqz
29-Mar-2017	10:29:36	169	3222.5000	XLON	2844000032348_00UvJ38IIfj4
29-Mar-2017	10:31:40	168	3223.0000	XLON	2844000032844_00UvJ38IIi2o
29-Mar-2017	10:32:55	174	3220.5000	XLON	2844000033296_00UvJ38IIjlv
29-Mar-2017	10:36:34	87	3215.0000	XLON	2844000034152_00UvJ38IImvf
29-Mar-2017	10:36:34	81	3215.0000	XLON	2844000034152_00UvJ38IImvf
29-Mar-2017	10:38:20	181	3218.5000	XLON	2844000034486_00UvJ38IInwv
29-Mar-2017	10:39:30	81	3216.0000	XLON	2844000034867_00UvJ38IIpFy
29-Mar-2017	10:39:30	94	3216.0000	XLON	2844000034867_00UvJ38IIpFy
29-Mar-2017	10:43:38	169	3219.0000	XLON	2844000035648_00UvJ38IIs12
29-Mar-2017	10:44:40	174	3220.0000	XLON	2842000037282_00UvJ38IIuJ1
29-Mar-2017	10:47:43	180	3220.5000	XLON	2842000038143_00UvJ38IIwUt
29-Mar-2017	10:49:34	85	3220.0000	XLON	2844000037202_00UvJ38IIxFM
29-Mar-2017	10:49:34	19	3220.0000	XLON	2844000037202_00UvJ38IIxFM
29-Mar-2017	10:49:34	77	3220.0000	XLON	2844000037202_00UvJ38IIxFM
29-Mar-2017	10:53:18	158	3227.5000	XLON	2844000037747_00UvJ38IIzWx
29-Mar-2017	10:53:18	10	3227.5000	XLON	2844000037747_00UvJ38IIzWx
29-Mar-2017	10:57:59	169	3227.5000	XLON	2844000038563_00UvJ38IJ3q0
29-Mar-2017	10:57:59	2	3227.5000	XLON	2844000038563_00UvJ38IJ3q0
29-Mar-2017	11:00:06	125	3228.5000	XLON	2844000038911_00UvJ38IJ5Ah
29-Mar-2017	11:00:06	44	3228.5000	XLON	2844000038911_00UvJ38IJ5Ah
29-Mar-2017	11:01:53	168	3225.0000	XLON	2842000041550_00UvJ38IJ6MK
29-Mar-2017	11:02:45	175	3221.5000	XLON	2842000041849_00UvJ38IJ7w8
29-Mar-2017	11:06:33	181	3218.0000	XLON	2844000040147_00UvJ38IJAqb
29-Mar-2017	11:08:49	100	3220.0000	XLON	2844000040508_00UvJ38IJD6V
29-Mar-2017	11:08:56	69	3220.0000	XLON	2844000040508_00UvJ38IJD6V
29-Mar-2017	11:11:42	168	3221.0000	XLON	2842000043442_00UvJ38IJENf
29-Mar-2017	11:13:05	66	3223.0000	XLON	2844000041077_00UvJ38IJFQx
29-Mar-2017	11:13:05	88	3223.0000	XLON	2844000041077_00UvJ38IJFQx
29-Mar-2017	11:13:05	27	3223.0000	XLON	2844000041077_00UvJ38IJFQx
29-Mar-2017	11:16:04	116	3220.5000	XLON	2844000041536_00UvJ38IJHOz
29-Mar-2017	11:16:04	61	3220.5000	XLON	2844000041536_00UvJ38IJHOz
29-Mar-2017	11:19:29	175	3219.0000	XLON	2842000044597_00UvJ38IJK1u
29-Mar-2017	11:21:27	173	3216.5000	XLON	2842000044877_00UvJ38IJLmV
29-Mar-2017	11:25:24	99	3215.0000	XLON	2844000042944_00UvJ38IJNlM
29-Mar-2017	11:25:24	74	3215.0000	XLON	2844000042944_00UvJ38IJNlM
29-Mar-2017	11:28:00	168	3213.5000	XLON	2842000045969_00UvJ38IJQjS
29-Mar-2017	11:30:02	11	3213.0000	XLON	2842000046251_00UvJ38IJRhs
29-Mar-2017	11:30:02	157	3213.0000	XLON	2842000046251_00UvJ38IJRhs
29-Mar-2017	11:33:22	14	3212.0000	XLON	2844000044314_00UvJ38IJU3s
29-Mar-2017	11:33:22	160	3212.0000	XLON	2844000044314_00UvJ38IJU3s
29-Mar-2017	11:36:20	69	3212.0000	XLON	2844000044762_00UvJ38IJWvh
29-Mar-2017	11:36:20	103	3212.0000	XLON	2844000044762_00UvJ38IJWvh
29-Mar-2017	11:37:49	178	3210.5000	XLON	2842000047489_00UvJ38IJYAR
29-Mar-2017	11:41:15	168	3212.5000	XLON	2842000048044_00UvJ38IJaS3
29-Mar-2017	11:44:21	183	3212.5000	XLON	2842000048527_00UvJ38IJc1l
29-Mar-2017	11:46:23	168	3214.0000	XLON	2844000046319_00UvJ38IJd7S
29-Mar-2017	11:49:27	171	3212.0000	XLON	2844000046876_00UvJ38IJfYU
29-Mar-2017	11:54:43	174	3215.5000	XLON	2842000049908_00UvJ38IJhSf
29-Mar-2017	11:57:09	183	3215.0000	XLON	2842000050515_00UvJ38IJiy3
29-Mar-2017	11:58:13	151	3215.5000	XLON	2844000048346_00UvJ38IJjnq
29-Mar-2017	11:58:13	17	3215.5000	XLON	2844000048346_00UvJ38IJjnq
29-Mar-2017	12:03:32	168	3214.5000	XLON	2842000052261_00UvJ38IJnfU
29-Mar-2017	12:05:08	169	3216.0000	XLON	2844000050261_00UvJ38IJpKy
29-Mar-2017	12:06:50	178	3216.5000	XLON	2842000052958_00UvJ38IJqWy
29-Mar-2017	12:10:36	168	3216.5000	XLON	2842000053430_00UvJ38IJs8w
29-Mar-2017	12:16:39	53	3218.5000	XLON	2842000054681_00UvJ38IJwPK
29-Mar-2017	12:16:39	19	3218.5000	XLON	2842000054681_00UvJ38IJwPK
29-Mar-2017	12:16:39	96	3218.5000	XLON	2842000054681_00UvJ38IJwPK
29-Mar-2017	12:18:30	168	3217.0000	XLON	2844000052442_00UvJ38IJxEi
29-Mar-2017	12:21:32	169	3218.0000	XLON	2844000052876_00UvJ38IJyR7
29-Mar-2017	12:23:24	100	3217.5000	XLON	2844000052993_00UvJ38IJym0
29-Mar-2017	12:25:11	53	3217.5000	XLON	2844000052993_00UvJ38IJym0
29-Mar-2017	12:27:08	127	3219.5000	XLON	2844000053695_00UvJ38IK1LU
29-Mar-2017	12:28:07	99	3219.5000	XLON	2844000053773_00UvJ38IK1n1
29-Mar-2017	12:28:07	86	3219.5000	XLON	2844000053773_00UvJ38IK1n1
29-Mar-2017	12:29:35	182	3215.0000	XLON	2844000054135_00UvJ38IK49b
29-Mar-2017	12:33:41	168	3212.0000	XLON	2844000054612_00UvJ38IK6Qd
29-Mar-2017	12:34:38	180	3210.5000	XLON	2842000057325_00UvJ38IK7RC
29-Mar-2017	12:37:49	169	3208.5000	XLON	2842000058354_00UvJ38IKB1M
29-Mar-2017	12:40:00	140	3210.0000	XLON	2844000056129_00UvJ38IKCjc
29-Mar-2017	12:40:00	43	3210.0000	XLON	2844000056129_00UvJ38IKCjc
29-Mar-2017	12:43:01	116	3212.0000	XLON	2842000059362_00UvJ38IKF7l
29-Mar-2017	12:43:01	63	3212.0000	XLON	2842000059362_00UvJ38IKF7l
29-Mar-2017	12:49:38	185	3212.0000	XLON	2844000057817_00UvJ38IKJ8D
29-Mar-2017	12:51:11	185	3211.0000	XLON	2844000058097_00UvJ38IKKKU
29-Mar-2017	12:53:07	38	3213.0000	XLON	2842000061696_00UvJ38IKLqC
29-Mar-2017	12:53:10	175	3213.0000	XLON	2842000061696_00UvJ38IKLqC
29-Mar-2017	12:54:34	41	3212.0000	XLON	2842000062194_00UvJ38IKN09
29-Mar-2017	12:54:34	127	3212.0000	XLON	2842000062194_00UvJ38IKN09
29-Mar-2017	12:56:19	30	3211.5000	XLON	2842000062617_00UvJ38IKOkY
29-Mar-2017	12:56:19	152	3211.5000	XLON	2842000062617_00UvJ38IKOkY
29-Mar-2017	1:00:26	169	3212.5000	XLON	2844000059828_00UvJ38IKRdJ
29-Mar-2017	1:03:00	185	3211.5000	XLON	2842000063453_00UvJ38IKSf6
29-Mar-2017	1:04:35	169	3213.5000	XLON	2844000060620_00UvJ38IKUTa
29-Mar-2017	1:08:14	175	3212.5000	XLON	2844000061146_00UvJ38IKWA5
29-Mar-2017	1:09:42	183	3213.5000	XLON	2842000065130_00UvJ38IKYQi
29-Mar-2017	1:11:30	180	3216.0000	XLON	2844000063021_00UvJ38IKZsi
29-Mar-2017	1:17:11	169	3220.5000	XLON	2842000066464_00UvJ38IKe6R
29-Mar-2017	1:21:48	162	3226.5000	XLON	2844000065575_00UvJ38IKi01
29-Mar-2017	1:21:48	23	3226.5000	XLON	2844000065575_00UvJ38IKi01
29-Mar-2017	1:25:55	57	3234.0000	XLON	2844000066335_00UvJ38IKlQu
29-Mar-2017	1:25:55	112	3234.0000	XLON	2844000066335_00UvJ38IKlQu
29-Mar-2017	1:26:10	168	3233.5000	XLON	2844000066924_00UvJ38IKms1
29-Mar-2017	1:26:43	168	3233.0000	XLON	2842000068703_00UvJ38IKms4
29-Mar-2017	1:28:47	185	3231.5000	XLON	2842000069172_00UvJ38IKoeD
29-Mar-2017	1:29:54	169	3233.0000	XLON	2844000067910_00UvJ38IKpw0
29-Mar-2017	1:34:25	181	3234.0000	XLON	2844000069385_00UvJ38IKtY4
29-Mar-2017	1:37:00	217	3231.5000	XLON	2844000069765_00UvJ38IKuf6
29-Mar-2017	1:38:42	202	3232.0000	XLON	2844000070347_00UvJ38IKxH6
29-Mar-2017	1:39:21	10	3231.0000	XLON	2842000071723_00UvJ38IKxw1
29-Mar-2017	1:39:37	175	3231.0000	XLON	2842000071723_00UvJ38IKxw1
29-Mar-2017	1:39:37	50	3231.0000	XLON	2842000071723_00UvJ38IKxw1
29-Mar-2017	1:41:42	6	3230.0000	XLON	2842000071383_00UvJ38IKwR0
29-Mar-2017	1:42:57	168	3228.5000	XLON	2844000071352_00UvJ38IL1FC
29-Mar-2017	1:44:29	27	3226.5000	XLON	2842000072553_00UvJ38IL1FD
29-Mar-2017	1:44:30	100	3226.5000	XLON	2842000072553_00UvJ38IL1FD
29-Mar-2017	1:44:36	177	3226.5000	XLON	2844000071718_00UvJ38IL2DN
29-Mar-2017	1:46:55	94	3225.0000	XLON	2842000073326_00UvJ38IL3Cy
29-Mar-2017	1:46:55	91	3225.0000	XLON	2842000073326_00UvJ38IL3Cy
29-Mar-2017	1:48:31	184	3225.5000	XLON	2844000072545_00UvJ38IL4JU
29-Mar-2017	1:52:01	168	3225.5000	XLON	2844000072899_00UvJ38IL5ST
29-Mar-2017	1:56:35	171	3231.0000	XLON	2842000075444_00UvJ38ILAVo
29-Mar-2017	2:00:00	176	3234.0000	XLON	2844000074677_00UvJ38ILBPT
29-Mar-2017	2:00:00	173	3233.0000	XLON	2842000076185_00UvJ38ILCpN
29-Mar-2017	2:01:05	100	3231.0000	XLON	2844000075490_00UvJ38ILEdl
29-Mar-2017	2:01:06	68	3231.0000	XLON	2844000075490_00UvJ38ILEdl
29-Mar-2017	2:01:59	169	3230.0000	XLON	2844000075585_00UvJ38ILEyO
29-Mar-2017	2:03:05	79	3230.5000	XLON	2842000077008_00UvJ38ILGX3
29-Mar-2017	2:03:05	90	3230.5000	XLON	2842000077008_00UvJ38ILGX3
29-Mar-2017	2:04:59	80	3230.5000	XLON	2842000077342_00UvJ38ILHl6
29-Mar-2017	2:04:59	89	3230.5000	XLON	2842000077342_00UvJ38ILHl6
29-Mar-2017	2:08:57	185	3231.0000	XLON	2842000077098_00UvJ38ILGoC
29-Mar-2017	2:09:54	116	3230.0000	XLON	2844000077309_00UvJ38ILKla
29-Mar-2017	2:09:54	119	3230.0000	XLON	2844000077309_00UvJ38ILKla
29-Mar-2017	2:11:02	168	3230.5000	XLON	2844000077745_00UvJ38ILMEe
29-Mar-2017	2:12:57	125	3231.0000	XLON	2844000078116_00UvJ38ILO1g
29-Mar-2017	2:12:57	43	3231.0000	XLON	2844000078116_00UvJ38ILO1g
29-Mar-2017	2:16:36	182	3236.0000	XLON	2844000078950_00UvJ38ILRTv
29-Mar-2017	2:17:19	16	3235.5000	XLON	2844000077790_00UvJ38ILMTO
29-Mar-2017	2:18:23	36	3236.0000	XLON	2842000080236_00UvJ38ILSZ8
29-Mar-2017	2:18:23	132	3236.0000	XLON	2842000080236_00UvJ38ILSZ8
29-Mar-2017	2:19:38	185	3234.5000	XLON	2844000079659_00UvJ38ILUFQ
29-Mar-2017	2:22:22	181	3234.5000	XLON	2844000079822_00UvJ38ILUvh
29-Mar-2017	2:22:26	219	3233.5000	XLON	2844000080006_00UvJ38ILVT0
29-Mar-2017	2:25:01	185	3235.0000	XLON	2844000080466_00UvJ38ILWgu
29-Mar-2017	2:26:04	185	3235.0000	XLON	2844000081302_00UvJ38ILZdw
29-Mar-2017	2:28:14	73	3236.5000	XLON	2844000081673_00UvJ38ILbK6
29-Mar-2017	2:28:18	95	3236.5000	XLON	2844000081673_00UvJ38ILbK6
29-Mar-2017	2:28:19	185	3235.0000	XLON	2842000083418_00UvJ38ILc0K
29-Mar-2017	2:29:54	118	3234.0000	XLON	2844000082088_00UvJ38ILdEs
29-Mar-2017	2:29:54	67	3234.0000	XLON	2844000082088_00UvJ38ILdEs
29-Mar-2017	2:30:28	181	3239.5000	XLON	2844000082329_00UvJ38ILebe
29-Mar-2017	2:32:15	180	3242.5000	XLON	2844000082573_00UvJ38ILgIR
29-Mar-2017	2:32:47	174	3240.5000	XLON	2842000084369_00UvJ38ILir7
29-Mar-2017	2:34:22	38	3241.0000	XLON	2842000084698_00UvJ38ILm8d
29-Mar-2017	2:34:22	145	3241.0000	XLON	2842000084698_00UvJ38ILm8d
29-Mar-2017	2:36:22	218	3241.0000	XLON	2842000085088_00UvJ38ILp76
29-Mar-2017	2:36:38	54	3242.0000	XLON	2844000084215_00UvJ38ILpZK
29-Mar-2017	2:36:38	5	3242.0000	XLON	2844000084215_00UvJ38ILpZK
29-Mar-2017	2:36:38	118	3242.0000	XLON	2844000084215_00UvJ38ILpZK
29-Mar-2017	2:37:49	185	3239.0000	XLON	2842000085360_00UvJ38ILqgP
29-Mar-2017	2:39:46	185	3243.0000	XLON	2844000084779_00UvJ38ILsPL
29-Mar-2017	2:42:56	185	3243.5000	XLON	2842000086412_00UvJ38ILx7D
29-Mar-2017	2:44:47	98	3244.0000	XLON	2842000086824_00UvJ38ILyoR
29-Mar-2017	2:44:47	75	3244.0000	XLON	2842000086824_00UvJ38ILyoR
29-Mar-2017	2:45:46	189	3239.0000	XLON	2842000086769_00UvJ38ILyf6
29-Mar-2017	2:46:10	221	3236.5000	XLON	2844000086024_00UvJ38IM0RB
29-Mar-2017	2:46:45	116	3233.0000	XLON	2842000087304_00UvJ38IM0e5
29-Mar-2017	2:46:46	66	3233.0000	XLON	2842000087304_00UvJ38IM0e5
29-Mar-2017	2:48:37	168	3234.0000	XLON	2844000086468_00UvJ38IM2Ri
29-Mar-2017	2:48:37	169	3233.0000	XLON	2844000086575_00UvJ38IM2kv
29-Mar-2017	2:49:33	9	3231.0000	XLON	2842000088202_00UvJ38IM3nm
29-Mar-2017	2:49:33	141	3231.0000	XLON	2842000088202_00UvJ38IM3nm
29-Mar-2017	2:49:33	35	3231.0000	XLON	2842000088202_00UvJ38IM3nm
29-Mar-2017	2:49:47	38	3229.0000	XLON	2844000086879_00UvJ38IM3no
29-Mar-2017	2:50:22	170	3227.0000	XLON	2842000088400_00UvJ38IM4Ef
29-Mar-2017	2:51:53	182	3229.0000	XLON	2844000087276_00UvJ38IM5R4
29-Mar-2017	2:53:35	44	3229.0000	XLON	2842000089558_00UvJ38IM7sL
29-Mar-2017	2:53:35	23	3229.0000	XLON	2842000089558_00UvJ38IM7sL
29-Mar-2017	2:53:35	102	3229.0000	XLON	2842000089558_00UvJ38IM7sL
29-Mar-2017	2:55:04	185	3234.0000	XLON	2844000088303_00UvJ38IM8xe
29-Mar-2017	2:56:03	181	3235.0000	XLON	2844000088753_00UvJ38IMB0A
29-Mar-2017	2:57:53	168	3236.0000	XLON	2842000090876_00UvJ38IMCJF
29-Mar-2017	3:01:09	190	3239.0000	XLON	2842000091898_00UvJ38IMGAR
29-Mar-2017	3:02:53	185	3241.0000	XLON	2844000090414_00UvJ38IMGuv
29-Mar-2017	3:04:34	66	3240.5000	XLON	2842000092738_00UvJ38IMKMG
29-Mar-2017	3:04:34	136	3240.5000	XLON	2842000092738_00UvJ38IMKMG
29-Mar-2017	3:06:21	169	3240.0000	XLON	2842000093240_00UvJ38IMMfo
29-Mar-2017	3:08:23	283	3240.0000	XLON	2844000092210_00UvJ38IMP6l
29-Mar-2017	3:08:23	18	3240.0000	XLON	2844000092210_00UvJ38IMP6l
29-Mar-2017	3:10:09	29	3237.5000	XLON	2842000094059_00UvJ38IMQHD
29-Mar-2017	3:10:09	139	3237.5000	XLON	2842000094059_00UvJ38IMQHD
29-Mar-2017	3:11:14	106	3240.5000	XLON	2842000094488_00UvJ38IMSZV
29-Mar-2017	3:11:14	63	3240.5000	XLON	2842000094488_00UvJ38IMSZV
29-Mar-2017	3:12:01	184	3243.0000	XLON	2842000094714_00UvJ38IMTb5
29-Mar-2017	3:12:59	174	3244.0000	XLON	2844000093446_00UvJ38IMUwd
29-Mar-2017	3:14:28	252	3243.0000	XLON	2842000095483_00UvJ38IMWy7
29-Mar-2017	3:16:08	202	3243.0000	XLON	2844000094307_00UvJ38IMZSQ
29-Mar-2017	3:18:16	185	3245.0000	XLON	2842000096315_00UvJ38IMb0d
29-Mar-2017	3:19:19	41	3244.5000	XLON	2842000096455_00UvJ38IMbXU
29-Mar-2017	3:19:19	182	3244.5000	XLON	2842000096632_00UvJ38IMc78
29-Mar-2017	3:19:44	185	3245.0000	XLON	2844000095124_00UvJ38IMcSB
29-Mar-2017	3:20:08	30	3244.0000	XLON	2844000095231_00UvJ38IMcsV
29-Mar-2017	3:20:08	151	3244.0000	XLON	2844000095231_00UvJ38IMcsV
29-Mar-2017	3:21:03	235	3245.5000	XLON	2842000097122_00UvJ38IMeUT
29-Mar-2017	3:22:58	202	3244.0000	XLON	2842000097462_00UvJ38IMgC9
29-Mar-2017	3:24:35	149	3240.0000	XLON	2844000096178_00UvJ38IMhNZ
29-Mar-2017	3:24:36	25	3240.0000	XLON	2844000096178_00UvJ38IMhNZ
29-Mar-2017	3:24:44	36	3238.5000	XLON	2844000096365_00UvJ38IMhnX
29-Mar-2017	3:24:44	27	3238.5000	XLON	2844000096365_00UvJ38IMhnX
29-Mar-2017	3:26:35	211	3240.0000	XLON	2842000098179_00UvJ38IMj1p
29-Mar-2017	3:26:35	9	3240.0000	XLON	2842000098179_00UvJ38IMj1p
29-Mar-2017	3:27:45	121	3243.5000	XLON	2844000097382_00UvJ38IMkUp
29-Mar-2017	3:27:45	56	3243.5000	XLON	2844000097382_00UvJ38IMkUp
29-Mar-2017	3:30:19	169	3246.5000	XLON	2844000098117_00UvJ38IMmzf
29-Mar-2017	3:36:09	100	3255.5000	XLON	2844000099697_00UvJ38IMuaX
29-Mar-2017	3:36:19	83	3256.5000	XLON	2844000099745_00UvJ38IMumH
29-Mar-2017	3:36:19	213	3256.5000	XLON	2844000099745_00UvJ38IMumH
29-Mar-2017	3:36:19	273	3256.5000	XLON	2842000100977_00UvJ38IMumF
29-Mar-2017	3:36:19	203	3256.5000	XLON	2842000100977_00UvJ38IMumF
29-Mar-2017	3:36:24	118	3255.5000	XLON	2844000099697_00UvJ38IMuaX
29-Mar-2017	3:37:04	25	3257.5000	XLON	2844000099697_00UvJ38IMuaX
29-Mar-2017	3:37:05	100	3257.5000	XLON	2844000099697_00UvJ38IMuaX
29-Mar-2017	3:37:31	60	3258.5000	XLON	2844000099697_00UvJ38IMuaX
29-Mar-2017	3:37:42	252	3260.0000	XLON	2842000101387_00UvJ38IMwIk
29-Mar-2017	3:40:17	90	3258.0000	XLON	2844000100652_00UvJ38IMxsr
29-Mar-2017	3:40:17	78	3258.0000	XLON	2844000100652_00UvJ38IMxsr
29-Mar-2017	3:41:21	93	3258.0000	XLON	2842000102308_00UvJ38IMzYM
29-Mar-2017	3:41:21	79	3258.0000	XLON	2842000102308_00UvJ38IMzYM
29-Mar-2017	3:43:03	29	3253.5000	XLON	2842000102826_00UvJ38IN18A
29-Mar-2017	3:43:10	57	3253.5000	XLON	2842000102826_00UvJ38IN18A
29-Mar-2017	3:43:10	82	3253.5000	XLON	2842000102826_00UvJ38IN18A
29-Mar-2017	3:43:11	185	3252.5000	XLON	2844000101832_00UvJ38IN18B
29-Mar-2017	3:46:05	174	3255.5000	XLON	2844000102297_00UvJ38IN2Wl
29-Mar-2017	3:52:52	168	3265.5000	XLON	2842000105987_00UvJ38IN9ar
29-Mar-2017	3:54:27	235	3265.0000	XLON	2844000105399_00UvJ38INArJ
29-Mar-2017	3:54:28	168	3264.5000	XLON	2842000106419_00UvJ38INArK
29-Mar-2017	3:56:29	356	3264.5000	XLON	2842000106976_00UvJ38INCQT
29-Mar-2017	3:57:19	182	3264.0000	XLON	2842000107268_00UvJ38INDDB
29-Mar-2017	3:58:08	20	3263.0000	XLON	2842000107204_00UvJ38IND0B
29-Mar-2017	3:59:25	185	3269.5000	XLON	2842000108013_00UvJ38INFUq
29-Mar-2017	4:00:03	114	3268.0000	XLON	2842000107894_00UvJ38INEra
29-Mar-2017	4:01:02	141	3268.0000	XLON	2844000107587_00UvJ38INHTU
29-Mar-2017	4:01:02	44	3268.0000	XLON	2844000107587_00UvJ38INHTU
29-Mar-2017	4:02:44	117	3262.5000	XLON	2842000109146_00UvJ38INJN4
29-Mar-2017	4:02:47	135	3262.5000	XLON	2842000109146_00UvJ38INJN4
29-Mar-2017	4:05:04	66	3263.5000	XLON	2842000109739_00UvJ38INLMc
29-Mar-2017	4:05:04	70	3263.5000	XLON	2842000109739_00UvJ38INLMc
29-Mar-2017	4:05:06	25	3263.5000	XLON	2842000109739_00UvJ38INLMc
29-Mar-2017	4:05:06	129	3263.5000	XLON	2842000109739_00UvJ38INLMc
29-Mar-2017	4:06:11	10	3262.5000	XLON	2842000109724_00UvJ38INLHz
29-Mar-2017	4:06:11	260	3262.5000	XLON	2842000109724_00UvJ38INLHz
29-Mar-2017	4:06:12	296	3262.0000	XLON	2842000110076_00UvJ38INLyH
29-Mar-2017	4:08:50	161	3256.5000	XLON	2842000110527_00UvJ38INNIt
29-Mar-2017	4:08:50	13	3256.5000	XLON	2842000110527_00UvJ38INNIt
29-Mar-2017	4:08:51	209	3256.0000	XLON	2844000109563_00UvJ38INNIv
29-Mar-2017	4:09:43	169	3254.0000	XLON	2844000110177_00UvJ38INOaL
29-Mar-2017	4:10:13	168	3253.5000	XLON	2842000111044_00UvJ38INOLw
29-Mar-2017	4:12:24	169	3253.5000	XLON	2842000111883_00UvJ38INQSj
29-Mar-2017	4:12:29	168	3252.5000	XLON	2844000110607_00UvJ38INPbx
29-Mar-2017	4:12:56	218	3251.0000	XLON	2844000111103_00UvJ38INQue
29-Mar-2017	4:15:24	168	3254.0000	XLON	2844000111654_00UvJ38INSLf
29-Mar-2017	4:16:14	168	3252.5000	XLON	2842000113101_00UvJ38INTlt
29-Mar-2017	4:18:17	20	3253.5000	XLON	2842000113702_00UvJ38INVMf
29-Mar-2017	4:18:17	161	3253.5000	XLON	2842000113702_00UvJ38INVMf
29-Mar-2017	4:19:55	82	3251.0000	XLON	2844000113426_00UvJ38INXJp
29-Mar-2017	4:19:55	86	3251.0000	XLON	2844000113426_00UvJ38INXJp
29-Mar-2017	4:21:13	169	3252.0000	XLON	2844000113902_00UvJ38INYNy
29-Mar-2017	4:21:14	99	3251.5000	XLON	2842000114955_00UvJ38INYcF
29-Mar-2017	4:21:14	152	3251.5000	XLON	2842000114955_00UvJ38INYcF
29-Mar-2017	4:22:50	132	3251.0000	XLON	2844000114598_00UvJ38INaRE
29-Mar-2017	4:23:25	17	3250.0000	XLON	2844000114668_00UvJ38INahX
29-Mar-2017	4:23:27	185	3249.5000	XLON	2842000115689_00UvJ38INaug

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600	Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493	Bruce Tobin T +61 3 9283 3612 M +61 419 103 454
David Luff T +44 20 7781 1177 M +44 7780 226 422	Matthew Klar T +61 7 3625 4244 M +61 457 525 578
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675	Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462
David Ovington T +44 20 7781 2051 M +44 7920 010 978	Rachel Storrs T +61 3 9283 3628 M +61 417 401 018
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556