EX-99.17 18 march24.htm

March 24, 2017

24 March 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 24 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	24-Mar-17
Number of ordinary shares purchased	49,000
Average price paid (pence)	3282.1974
Highest price paid (pence)	3303.5000
Lowest price paid (pence)	3250.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,660,011 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 24 March 2017
Number of ordinary shares purchased: 49,000
Volume weighted average price paid per share (pence): 3282.1974

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform Code	Transaction Reference Number
24-Mar-2017	8:05:03	320	32000	XLON	84403844000001153-E0Uri31btMWk20170324
24-Mar-2017	8:06:26	100	10000	XLON	84203842000001413-E0Uri31btPtY20170324
24-Mar-2017	8:06:26	203	20300	XLON	84203842000001413-E0Uri31btPtW20170324
24-Mar-2017	8:06:26	16	1600	XLON	84203842000001413-E0Uri31btPta20170324
24-Mar-2017	8:08:16	335	33500	XLON	84403844000001806-E0Uri31btUda20170324
24-Mar-2017	8:09:51	100	10000	XLON	84203842000002088-E0Uri31btZ7420170324
24-Mar-2017	8:09:59	106	10600	XLON	84403844000002112-E0Uri31btZem20170324
24-Mar-2017	8:09:59	126	12600	XLON	84403844000002112-E0Uri31btZeI20170324
24-Mar-2017	8:09:59	118	11800	XLON	84403844000002112-E0Uri31btZeT20170324
24-Mar-2017	8:09:59	28	2800	XLON	84203842000002118-E0Uri31btZeo20170324
24-Mar-2017	8:09:59	190	19000	XLON	84203842000002118-E0Uri31btZev20170324
24-Mar-2017	8:10:04	313	31300	XLON	84203842000002088-E0Uri31btaWR20170324
24-Mar-2017	8:12:20	53	5300	XLON	84403844000002566-E0Uri31btheB20170324
24-Mar-2017	8:12:20	133	13300	XLON	84403844000002566-E0Uri31bthe920170324
24-Mar-2017	8:16:03	41	4100	XLON	84203842000003668-E0Uri31btqNk20170324
24-Mar-2017	8:16:03	128	12800	XLON	84203842000003668-E0Uri31btqNi20170324
24-Mar-2017	8:17:57	375	37500	XLON	84403844000004400-E0Uri31btvgW20170324
24-Mar-2017	8:19:43	237	23700	XLON	84403844000004846-E0Uri31bu03W20170324
24-Mar-2017	8:21:14	169	16900	XLON	84203842000005237-E0Uri31bu3T320170324
24-Mar-2017	8:22:34	312	31200	XLON	84403844000005480-E0Uri31bu5SR20170324
24-Mar-2017	8:24:34	108	10800	XLON	84203842000005831-E0Uri31bu9ND20170324
24-Mar-2017	8:24:34	100	10000	XLON	84203842000005831-E0Uri31bu9NF20170324
24-Mar-2017	8:26:02	100	10000	XLON	84403844000006079-E0Uri31buC8L20170324
24-Mar-2017	8:26:14	338	33800	XLON	84403844000006100-E0Uri31buCP320170324
24-Mar-2017	8:26:14	54	5400	XLON	84403844000006045-E0Uri31buCQ320170324
24-Mar-2017	8:26:14	321	32100	XLON	84203842000006055-E0Uri31buCQU20170324
24-Mar-2017	8:26:14	244	24400	XLON	84403844000006045-E0Uri31buCQ120170324
24-Mar-2017	8:28:18	186	18600	XLON	84403844000006265-E0Uri31buGMW20170324
24-Mar-2017	8:29:46	177	17700	XLON	84403844000006873-E0Uri31buJfB20170324
24-Mar-2017	8:29:46	9	900	XLON	84403844000006873-E0Uri31buJfD20170324
24-Mar-2017	8:35:03	114	11400	XLON	84203842000008049-E0Uri31buYIM20170324
24-Mar-2017	8:35:03	106	10600	XLON	84203842000008049-E0Uri31buYIO20170324
24-Mar-2017	8:35:04	200	20000	XLON	84403844000008022-E0Uri31buYKa20170324
24-Mar-2017	8:35:04	54	5400	XLON	84403844000008022-E0Uri31buYKd20170324
24-Mar-2017	8:36:10	185	18500	XLON	84403844000008544-E0Uri31bubag20170324
24-Mar-2017	8:38:07	170	17000	XLON	84403844000009034-E0Uri31bueZ620170324
24-Mar-2017	8:40:25	186	18600	XLON	84203842000009455-E0Uri31buk2r20170324
24-Mar-2017	8:41:11	369	36900	XLON	84203842000009761-E0Uri31bumFO20170324
24-Mar-2017	8:43:27	336	33600	XLON	84203842000010056-E0Uri31bur6b20170324
24-Mar-2017	8:44:54	86	8600	XLON	84403844000010368-E0Uri31buumU20170324
24-Mar-2017	8:44:54	100	10000	XLON	84403844000010368-E0Uri31buumQ20170324
24-Mar-2017	8:46:06	174	17400	XLON	84403844000010619-E0Uri31buxJe20170324
24-Mar-2017	8:46:06	39	3900	XLON	84403844000010619-E0Uri31buxJc20170324
24-Mar-2017	8:48:01	188	18800	XLON	84203842000010990-E0Uri31bv1C920170324
24-Mar-2017	8:49:46	186	18600	XLON	84403844000011214-E0Uri31bv4v620170324
24-Mar-2017	8:51:59	17	1700	XLON	84403844000011548-E0Uri31bvA4A20170324
24-Mar-2017	8:51:59	169	16900	XLON	84403844000011548-E0Uri31bvA4E20170324
24-Mar-2017	8:53:03	203	20300	XLON	84403844000011643-E0Uri31bvBRP20170324
24-Mar-2017	8:53:04	128	12800	XLON	84403844000011651-E0Uri31bvBar20170324
24-Mar-2017	8:53:04	53	5300	XLON	84403844000011651-E0Uri31bvBap20170324
24-Mar-2017	8:55:10	106	10600	XLON	84203842000011996-E0Uri31bvF7n20170324
24-Mar-2017	8:55:10	78	7800	XLON	84203842000011996-E0Uri31bvF7s20170324
24-Mar-2017	8:56:21	171	17100	XLON	84403844000012192-E0Uri31bvGdu20170324
24-Mar-2017	8:58:17	184	18400	XLON	84203842000012388-E0Uri31bvIyG20170324
24-Mar-2017	9:00:27	170	17000	XLON	84203842000012975-E0Uri31bvOFw20170324
24-Mar-2017	9:01:23	185	18500	XLON	84203842000013183-E0Uri31bvQKC20170324
24-Mar-2017	9:02:47	169	16900	XLON	84403844000013372-E0Uri31bvTfs20170324
24-Mar-2017	9:04:35	185	18500	XLON	84203842000013948-E0Uri31bvWYD20170324
24-Mar-2017	9:07:04	92	9200	XLON	84403844000014150-E0Uri31bvaya20170324
24-Mar-2017	9:07:04	83	8300	XLON	84403844000014150-E0Uri31bvazI20170324
24-Mar-2017	9:09:15	175	17500	XLON	84203842000014956-E0Uri31bvfkL20170324
24-Mar-2017	9:11:31	1	100	XLON	84403844000014785-E0Uri31bvjpK20170324
24-Mar-2017	9:11:39	169	16900	XLON	84403844000014785-E0Uri31bvk6c20170324
24-Mar-2017	9:15:02	174	17400	XLON	84203842000016105-E0Uri31bvtML20170324
24-Mar-2017	9:16:40	170	17000	XLON	84403844000015569-E0Uri31bvxIK20170324
24-Mar-2017	9:17:51	170	17000	XLON	84203842000016733-E0Uri31bvzN420170324
24-Mar-2017	9:19:27	170	17000	XLON	84403844000016046-E0Uri31bw43320170324
24-Mar-2017	9:23:49	171	17100	XLON	84403844000016577-E0Uri31bwBZN20170324
24-Mar-2017	9:29:48	170	17000	XLON	84203842000019219-E0Uri31bwNyH20170324
24-Mar-2017	9:32:34	169	16900	XLON	84203842000019928-E0Uri31bwTEa20170324
24-Mar-2017	9:32:42	220	22000	XLON	84403844000018100-E0Uri31bwTPx20170324
24-Mar-2017	9:35:28	255	25500	XLON	84403844000018359-E0Uri31bwY9N20170324
24-Mar-2017	9:36:47	170	17000	XLON	84203842000020677-E0Uri31bwa7x20170324
24-Mar-2017	9:38:16	186	18600	XLON	84403844000018972-E0Uri31bwdFS20170324
24-Mar-2017	9:45:39	294	29400	XLON	84403844000019782-E0Uri31bwqMU20170324
24-Mar-2017	9:45:39	180	18000	XLON	84403844000019781-E0Uri31bwqN820170324
24-Mar-2017	9:46:25	203	20300	XLON	84203842000022458-E0Uri31bwrDA20170324
24-Mar-2017	9:46:25	52	5200	XLON	84403844000019889-E0Uri31bwrDC20170324
24-Mar-2017	9:48:00	200	20000	XLON	84203842000022794-E0Uri31bwtqd20170324
24-Mar-2017	9:48:00	54	5400	XLON	84203842000022794-E0Uri31bwtqp20170324
24-Mar-2017	9:51:22	182	18200	XLON	84203842000023227-E0Uri31bwytR20170324
24-Mar-2017	9:51:22	186	18600	XLON	84203842000023228-E0Uri31bwyut20170324
24-Mar-2017	9:53:15	186	18600	XLON	84403844000020863-E0Uri31bx0sl20170324
24-Mar-2017	9:55:13	185	18500	XLON	84403844000021111-E0Uri31bx4g120170324
24-Mar-2017	9:57:17	32	3200	XLON	84403844000021418-E0Uri31bx97v20170324
24-Mar-2017	9:57:28	151	15100	XLON	84403844000021418-E0Uri31bx9b620170324
24-Mar-2017	10:03:08	176	17600	XLON	84403844000022415-E0Uri31bxKhZ20170324
24-Mar-2017	10:04:57	58	5800	XLON	84403844000022635-E0Uri31bxNUV20170324
24-Mar-2017	10:04:57	116	11600	XLON	84403844000022635-E0Uri31bxNUT20170324
24-Mar-2017	10:06:05	237	23700	XLON	84203842000025558-E0Uri31bxPwE20170324
24-Mar-2017	10:09:11	41	4100	XLON	84203842000025936-E0Uri31bxUxA20170324
24-Mar-2017	10:09:11	47	4700	XLON	84203842000025936-E0Uri31bxUx520170324
24-Mar-2017	10:09:11	115	11500	XLON	84203842000025936-E0Uri31bxUxC20170324
24-Mar-2017	10:09:55	68	6800	XLON	84403844000023733-E0Uri31bxW5T20170324
24-Mar-2017	10:09:55	107	10700	XLON	84403844000023733-E0Uri31bxW5c20170324
24-Mar-2017	10:13:59	182	18200	XLON	84203842000026452-E0Uri31bxbxX20170324
24-Mar-2017	10:16:20	170	17000	XLON	84203842000027087-E0Uri31bxf1920170324
24-Mar-2017	10:18:14	220	22000	XLON	84403844000025493-E0Uri31bxj3j20170324
24-Mar-2017	10:20:41	170	17000	XLON	84203842000027785-E0Uri31bxnMR20170324
24-Mar-2017	10:24:58	60	6000	XLON	84203842000028324-E0Uri31bxuYf20170324
24-Mar-2017	10:24:58	109	10900	XLON	84203842000028324-E0Uri31bxuYd20170324
24-Mar-2017	10:26:37	169	16900	XLON	84403844000027132-E0Uri31bxyJr20170324
24-Mar-2017	10:28:01	170	17000	XLON	84203842000028920-E0Uri31by0vb20170324
24-Mar-2017	10:29:51	170	17000	XLON	84203842000029149-E0Uri31by4Iy20170324
24-Mar-2017	10:34:00	70	7000	XLON	84203842000029731-E0Uri31byEgE20170324
24-Mar-2017	10:34:00	100	10000	XLON	84203842000029731-E0Uri31byEgB20170324
24-Mar-2017	10:34:29	175	17500	XLON	84203842000029908-E0Uri31byFA620170324
24-Mar-2017	10:37:21	170	17000	XLON	84403844000029416-E0Uri31byK7A20170324
24-Mar-2017	10:40:03	169	16900	XLON	84403844000029867-E0Uri31byPO520170324
24-Mar-2017	10:42:56	78	7800	XLON	84403844000030242-E0Uri31byVOY20170324
24-Mar-2017	10:42:56	91	9100	XLON	84403844000030242-E0Uri31byVOW20170324
24-Mar-2017	10:47:02	73	7300	XLON	84203842000032187-E0Uri31bycqZ20170324
24-Mar-2017	10:47:02	34	3400	XLON	84203842000032187-E0Uri31bycqX20170324
24-Mar-2017	10:47:02	23	2300	XLON	84203842000032187-E0Uri31bycqd20170324
24-Mar-2017	10:47:02	42	4200	XLON	84203842000032187-E0Uri31bycqb20170324
24-Mar-2017	10:48:13	189	18900	XLON	84403844000031230-E0Uri31byfHK20170324
24-Mar-2017	10:52:45	179	17900	XLON	84203842000032985-E0Uri31bylH520170324
24-Mar-2017	11:02:26	181	18100	XLON	84403844000034000-E0Uri31byybC20170324
24-Mar-2017	11:03:31	186	18600	XLON	84203842000034534-E0Uri31bz0Ol20170324
24-Mar-2017	11:04:35	65	6500	XLON	84403844000034434-E0Uri31bz1q620170324
24-Mar-2017	11:04:35	116	11600	XLON	84403844000034434-E0Uri31bz1qE20170324
24-Mar-2017	11:04:35	61	6100	XLON	84403844000034434-E0Uri31bz1qH20170324
24-Mar-2017	11:06:39	25	2500	XLON	84403844000034858-E0Uri31bz4Jh20170324
24-Mar-2017	11:06:40	161	16100	XLON	84403844000034858-E0Uri31bz4NN20170324
24-Mar-2017	11:10:29	72	7200	XLON	84403844000035406-E0Uri31bz9Il20170324
24-Mar-2017	11:10:29	114	11400	XLON	84403844000035406-E0Uri31bz9Ie20170324
24-Mar-2017	11:11:36	169	16900	XLON	84403844000035586-E0Uri31bzAjO20170324
24-Mar-2017	11:15:29	186	18600	XLON	84403844000036128-E0Uri31bzFjb20170324
24-Mar-2017	11:16:49	107	10700	XLON	84403844000036280-E0Uri31bzHwo20170324
24-Mar-2017	11:16:49	96	9600	XLON	84403844000036280-E0Uri31bzHwr20170324
24-Mar-2017	11:18:56	57	5700	XLON	84203842000036995-E0Uri31bzLCO20170324
24-Mar-2017	11:18:56	112	11200	XLON	84203842000036995-E0Uri31bzLCJ20170324
24-Mar-2017	11:22:52	171	17100	XLON	84403844000036859-E0Uri31bzP7L20170324
24-Mar-2017	11:24:45	186	18600	XLON	84403844000037479-E0Uri31bzRET20170324
24-Mar-2017	11:26:47	177	17700	XLON	84203842000038333-E0Uri31bzTuv20170324
24-Mar-2017	11:29:47	180	18000	XLON	84203842000038970-E0Uri31bzYCq20170324
24-Mar-2017	11:36:53	180	18000	XLON	84403844000039073-E0Uri31bzgJd20170324
24-Mar-2017	11:38:14	186	18600	XLON	84203842000040722-E0Uri31bzia720170324
24-Mar-2017	11:39:37	139	13900	XLON	84403844000039744-E0Uri31bzlcy20170324
24-Mar-2017	11:39:37	47	4700	XLON	84403844000039744-E0Uri31bzld120170324
24-Mar-2017	11:43:58	175	17500	XLON	84403844000040496-E0Uri31bzqXL20170324
24-Mar-2017	11:45:56	87	8700	XLON	84403844000040639-E0Uri31bztqb20170324
24-Mar-2017	11:46:35	86	8600	XLON	84403844000040639-E0Uri31bzuLs20170324
24-Mar-2017	11:48:33	182	18200	XLON	84203842000042844-E0Uri31bzxE420170324
24-Mar-2017	11:49:29	173	17300	XLON	84403844000041512-E0Uri31bzyQc20170324
24-Mar-2017	11:54:12	170	17000	XLON	84203842000044102-E0Uri31c04ip20170324
24-Mar-2017	11:57:56	31	3100	XLON	84403844000042218-E0Uri31c09pO20170324
24-Mar-2017	11:57:56	152	15200	XLON	84403844000042218-E0Uri31c09pX20170324
24-Mar-2017	11:59:34	186	18600	XLON	84203842000045328-E0Uri31c0DAS20170324
24-Mar-2017	12:03:48	186	18600	XLON	84203842000046434-E0Uri31c0KU320170324
24-Mar-2017	12:06:18	182	18200	XLON	84203842000046795-E0Uri31c0OkX20170324
24-Mar-2017	12:08:05	181	18100	XLON	84403844000045241-E0Uri31c0QrR20170324
24-Mar-2017	12:21:28	50	5000	XLON	84203842000048546-E0Uri31c0oFB20170324
24-Mar-2017	12:21:28	170	17000	XLON	84203842000048546-E0Uri31c0oF920170324
24-Mar-2017	12:23:21	104	10400	XLON	84403844000047047-E0Uri31c0qpz20170324
24-Mar-2017	12:23:21	116	11600	XLON	84403844000047047-E0Uri31c0qpx20170324
24-Mar-2017	12:30:23	169	16900	XLON	84203842000050078-E0Uri31c0ycY20170324
24-Mar-2017	12:30:28	170	17000	XLON	84203842000050079-E0Uri31c0yil20170324
24-Mar-2017	12:31:20	254	25400	XLON	84203842000050274-E0Uri31c10My20170324
24-Mar-2017	12:34:15	203	20300	XLON	84403844000048156-E0Uri31c13kc20170324
24-Mar-2017	12:34:34	49	4900	XLON	84403844000048264-E0Uri31c14OD20170324
24-Mar-2017	12:40:03	156	15600	XLON	84403844000048870-E0Uri31c1Fxc20170324
24-Mar-2017	12:40:03	42	4200	XLON	84403844000048870-E0Uri31c1FxS20170324
24-Mar-2017	12:42:17	170	17000	XLON	84403844000049180-E0Uri31c1JNQ20170324
24-Mar-2017	12:47:21	169	16900	XLON	84203842000052637-E0Uri31c1QoP20170324
24-Mar-2017	12:48:50	220	22000	XLON	84203842000053098-E0Uri31c1T6d20170324
24-Mar-2017	12:50:40	177	17700	XLON	84203842000053341-E0Uri31c1Vep20170324
24-Mar-2017	12:51:13	217	21700	XLON	84403844000050032-E0Uri31c1Wly20170324
24-Mar-2017	12:59:17	203	20300	XLON	84403844000050870-E0Uri31c1ji520170324
24-Mar-2017	1:00:13	65	6500	XLON	84403844000050961-E0Uri31c1lTG20170324
24-Mar-2017	1:00:13	121	12100	XLON	84403844000050961-E0Uri31c1lTJ20170324
24-Mar-2017	1:01:19	203	20300	XLON	84203842000054366-E0Uri31c1nhF20170324
24-Mar-2017	1:03:10	169	16900	XLON	84203842000054538-E0Uri31c1qNb20170324
24-Mar-2017	1:04:59	169	16900	XLON	84403844000051389-E0Uri31c1tG120170324
24-Mar-2017	1:07:16	183	18300	XLON	84403844000051708-E0Uri31c1xJJ20170324
24-Mar-2017	1:09:57	174	17400	XLON	84403844000052000-E0Uri31c20xG20170324
24-Mar-2017	1:11:31	171	17100	XLON	84403844000052114-E0Uri31c22yJ20170324
24-Mar-2017	1:14:40	169	16900	XLON	84403844000052372-E0Uri31c27Mg20170324
24-Mar-2017	1:21:38	181	18100	XLON	84403844000052695-E0Uri31c2ERG20170324
24-Mar-2017	1:21:38	38	3800	XLON	84403844000053067-E0Uri31c2ESU20170324
24-Mar-2017	1:29:10	112	11200	XLON	84203842000058132-E0Uri31c2QPv20170324
24-Mar-2017	1:32:45	181	18100	XLON	84203842000058664-E0Uri31c2a8820170324
24-Mar-2017	1:32:45	179	17900	XLON	84203842000058664-E0Uri31c2a8d20170324
24-Mar-2017	1:32:58	137	13700	XLON	84203842000058658-E0Uri31c2aYI20170324
24-Mar-2017	1:32:58	150	15000	XLON	84203842000058658-E0Uri31c2aYT20170324
24-Mar-2017	1:32:58	43	4300	XLON	84203842000058658-E0Uri31c2aYZ20170324
24-Mar-2017	1:35:30	150	15000	XLON	84203842000059053-E0Uri31c2h5120170324
24-Mar-2017	1:35:30	18	1800	XLON	84203842000059053-E0Uri31c2h5520170324
24-Mar-2017	1:35:30	23	2300	XLON	84203842000059053-E0Uri31c2h5320170324
24-Mar-2017	1:36:49	169	16900	XLON	84203842000059174-E0Uri31c2jnY20170324
24-Mar-2017	1:37:16	54	5400	XLON	84403844000055043-E0Uri31c2l1i20170324
24-Mar-2017	1:37:44	169	16900	XLON	84403844000055143-E0Uri31c2lhq20170324
24-Mar-2017	1:37:44	237	23700	XLON	84203842000059551-E0Uri31c2lkj20170324
24-Mar-2017	1:40:10	182	18200	XLON	84203842000059781-E0Uri31c2qVm20170324
24-Mar-2017	1:42:50	22	2200	XLON	84403844000055682-E0Uri31c2vAf20170324
24-Mar-2017	1:42:55	208	20800	XLON	84403844000055682-E0Uri31c2vG920170324
24-Mar-2017	1:45:45	169	16900	XLON	84203842000060729-E0Uri31c32xy20170324
24-Mar-2017	1:48:04	171	17100	XLON	84203842000061307-E0Uri31c394920170324
24-Mar-2017	1:50:18	169	16900	XLON	84403844000056980-E0Uri31c3FUG20170324
24-Mar-2017	1:51:50	180	18000	XLON	84403844000057184-E0Uri31c3JJO20170324
24-Mar-2017	1:54:30	87	8700	XLON	84203842000062362-E0Uri31c3OHb20170324
24-Mar-2017	1:54:31	82	8200	XLON	84203842000062362-E0Uri31c3OIW20170324
24-Mar-2017	1:56:31	181	18100	XLON	84203842000062614-E0Uri31c3SoH20170324
24-Mar-2017	1:58:48	172	17200	XLON	84203842000062871-E0Uri31c3XcX20170324
24-Mar-2017	2:01:14	172	17200	XLON	84203842000063327-E0Uri31c3dDH20170324
24-Mar-2017	2:04:04	169	16900	XLON	84403844000058620-E0Uri31c3iTc20170324
24-Mar-2017	2:04:36	100	10000	XLON	84203842000063971-E0Uri31c3jNu20170324
24-Mar-2017	2:04:36	79	7900	XLON	84203842000063971-E0Uri31c3jNw20170324
24-Mar-2017	2:06:32	177	17700	XLON	84403844000059192-E0Uri31c3mdM20170324
24-Mar-2017	2:09:24	177	17700	XLON	84403844000059943-E0Uri31c3qi120170324
24-Mar-2017	2:12:59	169	16900	XLON	84403844000060782-E0Uri31c3vea20170324
24-Mar-2017	2:15:00	68	6800	XLON	84203842000066220-E0Uri31c3xt620170324
24-Mar-2017	2:15:00	118	11800	XLON	84203842000066220-E0Uri31c3xt420170324
24-Mar-2017	2:18:18	86	8600	XLON	84203842000066674-E0Uri31c429h20170324
24-Mar-2017	2:18:18	100	10000	XLON	84203842000066674-E0Uri31c429f20170324
24-Mar-2017	2:19:10	182	18200	XLON	84203842000066938-E0Uri31c43Qo20170324
24-Mar-2017	2:20:31	186	18600	XLON	84403844000062014-E0Uri31c45GM20170324
24-Mar-2017	2:21:08	100	10000	XLON	84403844000062244-E0Uri31c46Tg20170324
24-Mar-2017	2:21:08	62	6200	XLON	84403844000062244-E0Uri31c46TU20170324
24-Mar-2017	2:21:08	24	2400	XLON	84403844000062244-E0Uri31c46Tn20170324
24-Mar-2017	2:24:18	70	7000	XLON	84403844000063009-E0Uri31c4CVk20170324
24-Mar-2017	2:24:18	116	11600	XLON	84403844000063009-E0Uri31c4CVo20170324
24-Mar-2017	2:25:05	100	10000	XLON	84203842000068229-E0Uri31c4E2i20170324
24-Mar-2017	2:25:05	86	8600	XLON	84203842000068229-E0Uri31c4E2k20170324
24-Mar-2017	2:26:26	186	18600	XLON	84203842000068543-E0Uri31c4GmW20170324
24-Mar-2017	2:27:57	220	22000	XLON	84203842000068728-E0Uri31c4JQh20170324
24-Mar-2017	2:32:14	19	1900	XLON	84403844000064308-E0Uri31c4R0X20170324
24-Mar-2017	2:32:14	184	18400	XLON	84403844000064308-E0Uri31c4R0Z20170324
24-Mar-2017	2:33:13	138	13800	XLON	84403844000064419-E0Uri31c4S8120170324
24-Mar-2017	2:33:13	38	3800	XLON	84403844000064419-E0Uri31c4S7z20170324
24-Mar-2017	2:34:27	54	5400	XLON	84203842000070198-E0Uri31c4Ua220170324
24-Mar-2017	2:34:27	15	1500	XLON	84203842000070198-E0Uri31c4Ua420170324
24-Mar-2017	2:34:27	100	10000	XLON	84203842000070198-E0Uri31c4Ua020170324
24-Mar-2017	2:35:36	170	17000	XLON	84203842000070312-E0Uri31c4XXp20170324
24-Mar-2017	2:37:26	210	21000	XLON	84203842000070831-E0Uri31c4aak20170324
24-Mar-2017	2:37:26	18	1800	XLON	84203842000070831-E0Uri31c4aam20170324
24-Mar-2017	2:37:59	299	29900	XLON	84203842000071080-E0Uri31c4bjs20170324
24-Mar-2017	2:41:22	77	7700	XLON	84403844000066101-E0Uri31c4jys20170324
24-Mar-2017	2:41:22	93	9300	XLON	84403844000066101-E0Uri31c4jyw20170324
24-Mar-2017	2:43:31	61	6100	XLON	84403844000066388-E0Uri31c4oss20170324
24-Mar-2017	2:43:31	31	3100	XLON	84403844000066388-E0Uri31c4osS20170324
24-Mar-2017	2:43:31	145	14500	XLON	84403844000066388-E0Uri31c4ovX20170324
24-Mar-2017	2:46:11	342	34200	XLON	84403844000066675-E0Uri31c4thK20170324
24-Mar-2017	2:46:22	503	50300	XLON	84203842000073209-E0Uri31c4tth20170324
24-Mar-2017	2:47:31	185	18500	XLON	84403844000067112-E0Uri31c4vK920170324
24-Mar-2017	2:48:28	237	23700	XLON	84203842000073716-E0Uri31c4xSj20170324
24-Mar-2017	2:50:47	170	17000	XLON	84203842000074236-E0Uri31c50pC20170324
24-Mar-2017	2:50:49	186	18600	XLON	84403844000067278-E0Uri31c50x820170324
24-Mar-2017	2:51:46	108	10800	XLON	84203842000074631-E0Uri31c52XL20170324
24-Mar-2017	2:52:34	118	11800	XLON	84403844000068124-E0Uri31c53cN20170324
24-Mar-2017	2:53:02	20	2000	XLON	84403844000068213-E0Uri31c54Iy20170324
24-Mar-2017	2:53:04	100	10000	XLON	84403844000068213-E0Uri31c54NN20170324
24-Mar-2017	2:53:04	65	6500	XLON	84403844000068213-E0Uri31c54NQ20170324
24-Mar-2017	2:54:35	180	18000	XLON	84203842000075228-E0Uri31c56cv20170324
24-Mar-2017	2:59:30	160	16000	XLON	84403844000068986-E0Uri31c5Gqz20170324
24-Mar-2017	2:59:30	43	4300	XLON	84403844000068986-E0Uri31c5Gqx20170324
24-Mar-2017	3:01:09	183	18300	XLON	84403844000069506-E0Uri31c5K9220170324
24-Mar-2017	3:03:02	32	3200	XLON	84403844000069783-E0Uri31c5NSi20170324
24-Mar-2017	3:03:02	188	18800	XLON	84403844000069783-E0Uri31c5NSn20170324
24-Mar-2017	3:07:09	198	19800	XLON	84203842000077219-E0Uri31c5UdS20170324
24-Mar-2017	3:08:37	202	20200	XLON	84403844000070619-E0Uri31c5XNX20170324
24-Mar-2017	3:08:37	27	2700	XLON	84403844000070619-E0Uri31c5XNS20170324
24-Mar-2017	3:10:02	219	21900	XLON	84203842000077629-E0Uri31c5Zpq20170324
24-Mar-2017	3:10:02	101	10100	XLON	84203842000077629-E0Uri31c5Zpn20170324
24-Mar-2017	3:10:02	49	4900	XLON	84403844000070964-E0Uri31c5Zq020170324
24-Mar-2017	3:10:02	274	27400	XLON	84403844000070964-E0Uri31c5Zq420170324
24-Mar-2017	3:10:02	1	100	XLON	84203842000077629-E0Uri31c5Zpy20170324
24-Mar-2017	3:10:05	229	22900	XLON	84403844000070955-E0Uri31c5ZuC20170324
24-Mar-2017	3:11:11	237	23700	XLON	84403844000071171-E0Uri31c5bPp20170324
24-Mar-2017	3:13:03	220	22000	XLON	84403844000071529-E0Uri31c5eQl20170324
24-Mar-2017	3:13:04	203	20300	XLON	84203842000078083-E0Uri31c5eTd20170324
24-Mar-2017	3:14:26	147	14700	XLON	84203842000078432-E0Uri31c5gk120170324
24-Mar-2017	3:14:26	68	6800	XLON	84203842000078432-E0Uri31c5gjq20170324
24-Mar-2017	3:16:10	185	18500	XLON	84203842000078907-E0Uri31c5k1320170324
24-Mar-2017	3:18:40	170	17000	XLON	84203842000079399-E0Uri31c5nsK20170324
24-Mar-2017	3:20:04	173	17300	XLON	84403844000073498-E0Uri31c5qrq20170324
24-Mar-2017	3:20:16	198	19800	XLON	84403844000073588-E0Uri31c5rCE20170324
24-Mar-2017	3:22:08	186	18600	XLON	84203842000079951-E0Uri31c5ufI20170324
24-Mar-2017	3:22:45	184	18400	XLON	84403844000074084-E0Uri31c5w5y20170324
24-Mar-2017	3:23:04	200	20000	XLON	84203842000080304-E0Uri31c5x7V20170324
24-Mar-2017	3:26:16	170	17000	XLON	84403844000074829-E0Uri31c63vP20170324
24-Mar-2017	3:28:29	186	18600	XLON	84203842000081149-E0Uri31c67bW20170324
24-Mar-2017	3:30:40	170	17000	XLON	84403844000075532-E0Uri31c6BIe20170324
24-Mar-2017	3:31:22	198	19800	XLON	84203842000081681-E0Uri31c6CCU20170324
24-Mar-2017	3:31:22	39	3900	XLON	84203842000081681-E0Uri31c6CCS20170324
24-Mar-2017	3:34:29	195	19500	XLON	84403844000076468-E0Uri31c6Fm420170324
24-Mar-2017	3:34:29	8	800	XLON	84403844000076468-E0Uri31c6Fm220170324
24-Mar-2017	3:37:12	169	16900	XLON	84403844000076971-E0Uri31c6IWu20170324
24-Mar-2017	3:38:15	177	17700	XLON	84403844000077399-E0Uri31c6Jol20170324
24-Mar-2017	3:38:18	183	18300	XLON	84403844000077395-E0Uri31c6Js320170324
24-Mar-2017	3:42:11	197	19700	XLON	84403844000078183-E0Uri31c6OR220170324
24-Mar-2017	3:43:45	100	10000	XLON	84403844000078298-E0Uri31c6Pw920170324
24-Mar-2017	3:43:49	70	7000	XLON	84403844000078298-E0Uri31c6Pzh20170324
24-Mar-2017	3:44:52	184	18400	XLON	84403844000078652-E0Uri31c6R1S20170324
24-Mar-2017	3:46:58	148	14800	XLON	84203842000084829-E0Uri31c6Sno20170324
24-Mar-2017	3:46:58	101	10100	XLON	84203842000084829-E0Uri31c6Snq20170324
24-Mar-2017	3:49:17	296	29600	XLON	84203842000085472-E0Uri31c6Uo720170324
24-Mar-2017	3:49:33	237	23700	XLON	84203842000085533-E0Uri31c6V2q20170324
24-Mar-2017	3:53:03	103	10300	XLON	84203842000086322-E0Uri31c6YVD20170324
24-Mar-2017	3:53:03	110	11000	XLON	84203842000086322-E0Uri31c6YV920170324
24-Mar-2017	3:55:45	278	27800	XLON	84203842000086915-E0Uri31c6bIX20170324
24-Mar-2017	3:55:45	181	18100	XLON	84203842000086915-E0Uri31c6bIZ20170324
24-Mar-2017	3:55:45	161	16100	XLON	84203842000086845-E0Uri31c6bJN20170324
24-Mar-2017	3:55:45	237	23700	XLON	84203842000086845-E0Uri31c6bJJ20170324
24-Mar-2017	3:55:45	56	5600	XLON	84403844000080954-E0Uri31c6bJR20170324
24-Mar-2017	3:56:13	11	1100	XLON	84203842000086986-E0Uri31c6byS20170324
24-Mar-2017	3:57:57	192	19200	XLON	84203842000086986-E0Uri31c6dhp20170324
24-Mar-2017	3:59:51	170	17000	XLON	84203842000087705-E0Uri31c6fhS20170324
24-Mar-2017	4:01:26	254	25400	XLON	84203842000088113-E0Uri31c6hab20170324
24-Mar-2017	4:03:31	203	20300	XLON	84203842000088390-E0Uri31c6k6s20170324
24-Mar-2017	4:05:06	116	11600	XLON	84203842000088616-E0Uri31c6mFQ20170324
24-Mar-2017	4:05:06	87	8700	XLON	84203842000088616-E0Uri31c6mFO20170324
24-Mar-2017	4:06:32	227	22700	XLON	84203842000088905-E0Uri31c6nVK20170324
24-Mar-2017	4:08:10	203	20300	XLON	84403844000083194-E0Uri31c6phl20170324
24-Mar-2017	4:08:10	169	16900	XLON	84203842000089168-E0Uri31c6pjd20170324
24-Mar-2017	4:09:43	275	27500	XLON	84403844000083441-E0Uri31c6rvc20170324
24-Mar-2017	4:11:24	194	19400	XLON	84203842000089764-E0Uri31c6uHb20170324
24-Mar-2017	4:11:34	211	21100	XLON	84403844000083733-E0Uri31c6ua420170324
24-Mar-2017	4:12:59	191	19100	XLON	84203842000090189-E0Uri31c71hr20170324
24-Mar-2017	4:13:49	192	19200	XLON	84203842000090289-E0Uri31c73qa20170324
24-Mar-2017	4:15:00	169	16900	XLON	84403844000084568-E0Uri31c75y620170324
24-Mar-2017	4:15:06	169	16900	XLON	84203842000090629-E0Uri31c76CP20170324
24-Mar-2017	4:16:23	170	17000	XLON	84203842000091018-E0Uri31c78x820170324
24-Mar-2017	4:18:17	11	1100	XLON	84403844000085445-E0Uri31c7BmL20170324
24-Mar-2017	4:18:17	172	17200	XLON	84403844000085445-E0Uri31c7BmJ20170324
24-Mar-2017	4:18:18	203	20300	XLON	84203842000091415-E0Uri31c7Brm20170324
24-Mar-2017	4:19:37	155	15500	XLON	84403844000085687-E0Uri31c7ETn20170324
24-Mar-2017	4:19:37	31	3100	XLON	84403844000085687-E0Uri31c7ETl20170324
24-Mar-2017	4:20:04	183	18300	XLON	84203842000091718-E0Uri31c7FiS20170324
24-Mar-2017	4:22:24	158	15800	XLON	84203842000092342-E0Uri31c7NBI20170324
24-Mar-2017	4:22:24	30	3000	XLON	84203842000092342-E0Uri31c7NBG20170324
24-Mar-2017	4:24:03	163	16300	XLON	84203842000092682-E0Uri31c7Q9x20170324
24-Mar-2017	4:24:03	127	12700	XLON	84203842000092752-E0Uri31c7QBf20170324
24-Mar-2017	4:24:03	42	4200	XLON	84203842000092752-E0Uri31c7QBk20170324
24-Mar-2017	4:24:03	7	700	XLON	84403844000086689-E0Uri31c7QCk20170324

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600	Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493	Bruce Tobin T +61 3 9283 3612 M +61 419 103 454
David Luff T +44 20 7781 1177 M +44 7780 226 422	Matthew Klar T +61 7 3625 4244 M +61 457 525 578
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675	Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462
David Ovington T +44 20 7781 2051 M +44 7920 010 978	Rachel Storrs T +61 3 9283 3628 M +61 417 401 018
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556