Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
04-Aug-2017 08:01:58 |
350 |
3496.0000 |
XLON |
84402844000001196-E0WQ7m50b93T20170804 |
04-Aug-2017 08:02:26 |
246 |
3499.5000 |
XLON |
84402844000001278-E0WQ7m50b9fn20170804 |
04-Aug-2017 08:02:26 |
106 |
3499.5000 |
XLON |
84402844000001278-E0WQ7m50b9fp20170804 |
04-Aug-2017 08:02:45 |
361 |
3496.5000 |
XLON |
84402844000001312-E0WQ7m50bAKO20170804 |
04-Aug-2017 08:03:20 |
100 |
3495.0000 |
XLON |
84402844000001354-E0WQ7m50bB4i20170804 |
04-Aug-2017 08:03:36 |
100 |
3495.0000 |
XLON |
84402844000001354-E0WQ7m50bBK420170804 |
04-Aug-2017 08:03:36 |
156 |
3495.0000 |
XLON |
84402844000001354-E0WQ7m50bBK620170804 |
04-Aug-2017 08:03:36 |
178 |
3495.0000 |
XLON |
84402844000001408-E0WQ7m50bBKA20170804 |
04-Aug-2017 08:03:36 |
179 |
3495.0000 |
XLON |
84202842000001388-E0WQ7m50bBK820170804 |
04-Aug-2017 08:04:12 |
42 |
3493.5000 |
XLON |
84202842000001492-E0WQ7m50bCPi20170804 |
04-Aug-2017 08:04:30 |
100 |
3493.5000 |
XLON |
84402844000001511-E0WQ7m50bCfw20170804 |
04-Aug-2017 08:04:30 |
61 |
3493.5000 |
XLON |
84402844000001511-E0WQ7m50bCg020170804 |
04-Aug-2017 08:04:53 |
100 |
3493.5000 |
XLON |
84402844000001511-E0WQ7m50bD5p20170804 |
04-Aug-2017 08:04:56 |
22 |
3493.5000 |
XLON |
84402844000001511-E0WQ7m50bD9820170804 |
04-Aug-2017 08:04:57 |
78 |
3493.5000 |
XLON |
84202842000001506-E0WQ7m50bD9A20170804 |
04-Aug-2017 08:05:59 |
259 |
3502.5000 |
XLON |
84202842000001780-E0WQ7m50bEP420170804 |
04-Aug-2017 08:05:59 |
11 |
3502.5000 |
XLON |
84402844000001772-E0WQ7m50bEPB20170804 |
04-Aug-2017 08:05:59 |
480 |
3502.5000 |
XLON |
84402844000001772-E0WQ7m50bEP820170804 |
04-Aug-2017 08:06:00 |
726 |
3500.5000 |
XLON |
84402844000001773-E0WQ7m50bERR20170804 |
04-Aug-2017 08:06:55 |
56 |
3500.5000 |
XLON |
84402844000001900-E0WQ7m50bFbP20170804 |
04-Aug-2017 08:06:55 |
344 |
3500.5000 |
XLON |
84202842000001925-E0WQ7m50bFbN20170804 |
04-Aug-2017 08:06:55 |
157 |
3500.5000 |
XLON |
84402844000001900-E0WQ7m50bFbR20170804 |
04-Aug-2017 08:06:55 |
170 |
3500.5000 |
XLON |
84202842000001925-E0WQ7m50bFbL20170804 |
04-Aug-2017 08:07:18 |
348 |
3500.5000 |
XLON |
84202842000002007-E0WQ7m50bGH620170804 |
04-Aug-2017 08:07:50 |
30 |
3505.0000 |
XLON |
84202842000002071-E0WQ7m50bH0Z20170804 |
04-Aug-2017 08:07:53 |
353 |
3508.0000 |
XLON |
84402844000002066-E0WQ7m50bH4D20170804 |
04-Aug-2017 08:08:24 |
90 |
3507.0000 |
XLON |
84402844000002106-E0WQ7m50bHjL20170804 |
04-Aug-2017 08:08:24 |
211 |
3507.0000 |
XLON |
84402844000002106-E0WQ7m50bHjJ20170804 |
04-Aug-2017 08:08:52 |
54 |
3509.5000 |
XLON |
84402844000002194-E0WQ7m50bIUy20170804 |
04-Aug-2017 08:08:52 |
167 |
3509.5000 |
XLON |
84402844000002194-E0WQ7m50bIUw20170804 |
04-Aug-2017 08:09:12 |
352 |
3502.5000 |
XLON |
84202842000002221-E0WQ7m50bIx820170804 |
04-Aug-2017 08:10:12 |
182 |
3506.0000 |
XLON |
84202842000002331-E0WQ7m50bKL320170804 |
04-Aug-2017 08:10:12 |
353 |
3506.0000 |
XLON |
84402844000002301-E0WQ7m50bKL120170804 |
04-Aug-2017 08:10:30 |
174 |
3504.0000 |
XLON |
84202842000002497-E0WQ7m50bKuE20170804 |
04-Aug-2017 08:10:30 |
173 |
3504.0000 |
XLON |
84202842000002497-E0WQ7m50bKuG20170804 |
04-Aug-2017 08:11:00 |
89 |
3505.5000 |
XLON |
84202842000002693-E0WQ7m50bLt920170804 |
04-Aug-2017 08:11:02 |
382 |
3507.0000 |
XLON |
84202842000002720-E0WQ7m50bM2B20170804 |
04-Aug-2017 08:11:40 |
356 |
3511.0000 |
XLON |
84402844000002898-E0WQ7m50bNM320170804 |
04-Aug-2017 08:12:04 |
319 |
3511.0000 |
XLON |
84202842000003143-E0WQ7m50bNrf20170804 |
04-Aug-2017 08:12:23 |
355 |
3511.0000 |
XLON |
84202842000003265-E0WQ7m50bOAe20170804 |
04-Aug-2017 08:12:49 |
175 |
3509.0000 |
XLON |
84202842000003410-E0WQ7m50bOp820170804 |
04-Aug-2017 08:12:51 |
191 |
3509.0000 |
XLON |
84202842000003421-E0WQ7m50bOtR20170804 |
04-Aug-2017 08:13:18 |
438 |
3508.0000 |
XLON |
84202842000003597-E0WQ7m50bPVs20170804 |
04-Aug-2017 08:13:27 |
249 |
3507.5000 |
XLON |
84202842000003587-E0WQ7m50bPlM20170804 |
04-Aug-2017 08:14:10 |
533 |
3508.0000 |
XLON |
84202842000003930-E0WQ7m50bQdc20170804 |
04-Aug-2017 08:14:51 |
248 |
3514.0000 |
XLON |
84402844000004080-E0WQ7m50bRgB20170804 |
04-Aug-2017 08:15:11 |
77 |
3512.0000 |
XLON |
84402844000004262-E0WQ7m50bSNx20170804 |
04-Aug-2017 08:15:18 |
58 |
3515.5000 |
XLON |
84402844000004339-E0WQ7m50bSii20170804 |
04-Aug-2017 08:15:21 |
77 |
3516.5000 |
XLON |
84202842000004401-E0WQ7m50bSpc20170804 |
04-Aug-2017 08:15:21 |
73 |
3516.5000 |
XLON |
84202842000004401-E0WQ7m50bSpa20170804 |
04-Aug-2017 08:15:23 |
175 |
3516.5000 |
XLON |
84202842000004409-E0WQ7m50bStM20170804 |
04-Aug-2017 08:15:48 |
352 |
3517.0000 |
XLON |
84202842000004578-E0WQ7m50bTWm20170804 |
04-Aug-2017 08:16:15 |
4 |
3518.5000 |
XLON |
84402844000004657-E0WQ7m50bUIR20170804 |
04-Aug-2017 08:16:16 |
359 |
3518.5000 |
XLON |
84402844000004663-E0WQ7m50bUN520170804 |
04-Aug-2017 08:16:44 |
449 |
3518.0000 |
XLON |
84202842000004802-E0WQ7m50bVIA20170804 |
04-Aug-2017 08:16:50 |
467 |
3517.5000 |
XLON |
84402844000004747-E0WQ7m50bVMn20170804 |
04-Aug-2017 08:16:50 |
51 |
3517.5000 |
XLON |
84402844000004747-E0WQ7m50bVMq20170804 |
04-Aug-2017 08:18:02 |
355 |
3517.5000 |
XLON |
84402844000005009-E0WQ7m50bXnY20170804 |
04-Aug-2017 08:18:28 |
324 |
3515.5000 |
XLON |
84202842000005114-E0WQ7m50bZ1h20170804 |
04-Aug-2017 08:18:28 |
53 |
3515.5000 |
XLON |
84202842000005114-E0WQ7m50bZ1r20170804 |
04-Aug-2017 08:18:32 |
162 |
3515.5000 |
XLON |
84202842000005126-E0WQ7m50bZDA20170804 |
04-Aug-2017 08:18:32 |
148 |
3515.5000 |
XLON |
84202842000005126-E0WQ7m50bZDD20170804 |
04-Aug-2017 08:19:21 |
343 |
3517.0000 |
XLON |
84402844000005249-E0WQ7m50baeJ20170804 |
04-Aug-2017 08:19:48 |
343 |
3517.0000 |
XLON |
84402844000005280-E0WQ7m50bbUf20170804 |
04-Aug-2017 08:20:34 |
90 |
3518.0000 |
XLON |
84402844000005439-E0WQ7m50bdGA20170804 |
04-Aug-2017 08:20:38 |
238 |
3518.5000 |
XLON |
84202842000005513-E0WQ7m50bdMq20170804 |
04-Aug-2017 08:20:38 |
201 |
3518.5000 |
XLON |
84402844000005463-E0WQ7m50bdMs20170804 |
04-Aug-2017 08:20:55 |
262 |
3521.0000 |
XLON |
84402844000005531-E0WQ7m50be8f20170804 |
04-Aug-2017 08:21:34 |
351 |
3523.5000 |
XLON |
84202842000005682-E0WQ7m50bfyd20170804 |
04-Aug-2017 08:22:05 |
226 |
3523.0000 |
XLON |
84202842000005715-E0WQ7m50bgsD20170804 |
04-Aug-2017 08:22:05 |
117 |
3523.0000 |
XLON |
84202842000005715-E0WQ7m50bgtR20170804 |
04-Aug-2017 08:22:37 |
161 |
3522.5000 |
XLON |
84202842000005769-E0WQ7m50bhek20170804 |
04-Aug-2017 08:22:37 |
181 |
3522.5000 |
XLON |
84202842000005769-E0WQ7m50bhee20170804 |
04-Aug-2017 08:23:06 |
175 |
3521.5000 |
XLON |
84402844000005786-E0WQ7m50bif620170804 |
04-Aug-2017 08:23:09 |
102 |
3523.0000 |
XLON |
84402844000005790-E0WQ7m50biqP20170804 |
04-Aug-2017 08:23:09 |
74 |
3523.0000 |
XLON |
84402844000005790-E0WQ7m50biqS20170804 |
04-Aug-2017 08:23:40 |
300 |
3522.5000 |
XLON |
84402844000005827-E0WQ7m50bjg620170804 |
04-Aug-2017 08:23:40 |
41 |
3522.5000 |
XLON |
84402844000005827-E0WQ7m50bjg920170804 |
04-Aug-2017 08:24:15 |
345 |
3522.0000 |
XLON |
84402844000005908-E0WQ7m50bkig20170804 |
04-Aug-2017 08:24:52 |
345 |
3522.5000 |
XLON |
84402844000006006-E0WQ7m50blEd20170804 |
04-Aug-2017 08:25:25 |
6 |
3520.0000 |
XLON |
84202842000006162-E0WQ7m50blxo20170804 |
04-Aug-2017 08:25:25 |
100 |
3520.0000 |
XLON |
84202842000006162-E0WQ7m50blxr20170804 |
04-Aug-2017 08:25:25 |
100 |
3520.0000 |
XLON |
84202842000006162-E0WQ7m50blxx20170804 |
04-Aug-2017 08:25:37 |
100 |
3520.0000 |
XLON |
84202842000006162-E0WQ7m50bmFy20170804 |
04-Aug-2017 08:25:37 |
100 |
3520.0000 |
XLON |
84202842000006162-E0WQ7m50bmGK20170804 |
04-Aug-2017 08:25:58 |
140 |
3522.5000 |
XLON |
84202842000006207-E0WQ7m50bn4720170804 |
04-Aug-2017 08:26:18 |
481 |
3524.5000 |
XLON |
84402844000006203-E0WQ7m50bnUo20170804 |
04-Aug-2017 08:26:18 |
99 |
3524.5000 |
XLON |
84402844000006203-E0WQ7m50bnUk20170804 |
04-Aug-2017 08:26:18 |
400 |
3524.5000 |
XLON |
84402844000006203-E0WQ7m50bnUm20170804 |
04-Aug-2017 08:26:18 |
56 |
3524.5000 |
XLON |
84402844000006203-E0WQ7m50bnUq20170804 |
04-Aug-2017 08:26:48 |
360 |
3525.5000 |
XLON |
84402844000006238-E0WQ7m50bo4J20170804 |
04-Aug-2017 08:26:48 |
198 |
3525.5000 |
XLON |
84402844000006238-E0WQ7m50bo4H20170804 |
04-Aug-2017 08:26:48 |
116 |
3525.5000 |
XLON |
84402844000006238-E0WQ7m50bo4D20170804 |
04-Aug-2017 08:26:48 |
52 |
3525.5000 |
XLON |
84402844000006238-E0WQ7m50bo4L20170804 |
04-Aug-2017 08:28:03 |
183 |
3527.5000 |
XLON |
84202842000006410-E0WQ7m50bpmO20170804 |
04-Aug-2017 08:29:21 |
206 |
3527.0000 |
XLON |
84402844000006464-E0WQ7m50brAc20170804 |
04-Aug-2017 08:29:33 |
21 |
3526.5000 |
XLON |
84202842000006520-E0WQ7m50brJd20170804 |
04-Aug-2017 08:29:33 |
203 |
3526.5000 |
XLON |
84202842000006520-E0WQ7m50brJY20170804 |
04-Aug-2017 08:31:02 |
176 |
3530.0000 |
XLON |
84402844000006594-E0WQ7m50btBh20170804 |
04-Aug-2017 08:31:02 |
183 |
3530.0000 |
XLON |
84202842000006653-E0WQ7m50btBf20170804 |
04-Aug-2017 08:31:54 |
340 |
3531.0000 |
XLON |
84402844000006727-E0WQ7m50buZP20170804 |
04-Aug-2017 08:31:54 |
172 |
3531.0000 |
XLON |
84402844000006728-E0WQ7m50buZR20170804 |
04-Aug-2017 08:32:26 |
298 |
3533.0000 |
XLON |
84402844000006851-E0WQ7m50bvLY20170804 |
04-Aug-2017 08:32:26 |
42 |
3533.0000 |
XLON |
84402844000006851-E0WQ7m50bvLa20170804 |
04-Aug-2017 08:32:56 |
416 |
3530.0000 |
XLON |
84202842000006984-E0WQ7m50bvth20170804 |
04-Aug-2017 08:33:03 |
224 |
3531.5000 |
XLON |
84402844000006923-E0WQ7m50bwAs20170804 |
04-Aug-2017 08:34:10 |
175 |
3532.5000 |
XLON |
84202842000007145-E0WQ7m50by0N20170804 |
04-Aug-2017 08:34:43 |
342 |
3531.5000 |
XLON |
84202842000007202-E0WQ7m50byqL20170804 |
04-Aug-2017 08:35:08 |
382 |
3531.0000 |
XLON |
84202842000007253-E0WQ7m50bzAQ20170804 |
04-Aug-2017 08:35:08 |
382 |
3531.0000 |
XLON |
84402844000007175-E0WQ7m50bzAO20170804 |
04-Aug-2017 08:35:14 |
56 |
3530.0000 |
XLON |
84402844000007185-E0WQ7m50bzMG20170804 |
04-Aug-2017 08:35:14 |
21 |
3530.0000 |
XLON |
84402844000007185-E0WQ7m50bzMN20170804 |
04-Aug-2017 08:35:14 |
200 |
3530.0000 |
XLON |
84402844000007185-E0WQ7m50bzMQ20170804 |
04-Aug-2017 08:36:01 |
499 |
3527.5000 |
XLON |
84402844000007288-E0WQ7m50c0Vw20170804 |
04-Aug-2017 08:36:01 |
106 |
3527.5000 |
XLON |
84402844000007288-E0WQ7m50c0Vu20170804 |
04-Aug-2017 08:36:01 |
194 |
3527.5000 |
XLON |
84402844000007288-E0WQ7m50c0Vq20170804 |
04-Aug-2017 08:36:01 |
799 |
3527.0000 |
XLON |
84202842000007358-E0WQ7m50c0XG20170804 |
04-Aug-2017 08:36:01 |
252 |
3526.0000 |
XLON |
84402844000007289-E0WQ7m50c0a420170804 |
04-Aug-2017 08:36:01 |
474 |
3526.0000 |
XLON |
84402844000007289-E0WQ7m50c0a620170804 |
04-Aug-2017 08:39:02 |
378 |
3524.5000 |
XLON |
84202842000007516-E0WQ7m50c4sE20170804 |
04-Aug-2017 08:39:02 |
182 |
3524.5000 |
XLON |
84202842000007516-E0WQ7m50c4sC20170804 |
04-Aug-2017 08:39:35 |
372 |
3523.5000 |
XLON |
84202842000007688-E0WQ7m50c5RE20170804 |
04-Aug-2017 08:39:38 |
369 |
3523.0000 |
XLON |
84202842000007701-E0WQ7m50c5Zw20170804 |
04-Aug-2017 08:39:38 |
138 |
3523.0000 |
XLON |
84202842000007701-E0WQ7m50c5Zs20170804 |
04-Aug-2017 08:41:10 |
552 |
3521.5000 |
XLON |
84202842000007879-E0WQ7m50c7Wy20170804 |
04-Aug-2017 08:42:51 |
38 |
3518.5000 |
XLON |
84402844000008004-E0WQ7m50c9V620170804 |
04-Aug-2017 08:43:09 |
448 |
3519.5000 |
XLON |
84202842000008108-E0WQ7m50c9sy20170804 |
04-Aug-2017 08:43:09 |
203 |
3519.5000 |
XLON |
84402844000008034-E0WQ7m50c9sw20170804 |
04-Aug-2017 08:44:40 |
407 |
3523.0000 |
XLON |
84402844000008158-E0WQ7m50cBPC20170804 |
04-Aug-2017 08:44:40 |
93 |
3523.0000 |
XLON |
84402844000008158-E0WQ7m50cBPA20170804 |
04-Aug-2017 08:47:28 |
697 |
3529.5000 |
XLON |
84402844000008467-E0WQ7m50cEyh20170804 |
04-Aug-2017 08:49:12 |
175 |
3534.0000 |
XLON |
84202842000008747-E0WQ7m50cHUn20170804 |
04-Aug-2017 08:49:31 |
140 |
3532.0000 |
XLON |
84202842000008782-E0WQ7m50cHs720170804 |
04-Aug-2017 08:49:31 |
175 |
3532.0000 |
XLON |
84202842000008782-E0WQ7m50cHs520170804 |
04-Aug-2017 08:49:31 |
61 |
3532.0000 |
XLON |
84202842000008782-E0WQ7m50cHs920170804 |
04-Aug-2017 08:49:31 |
513 |
3531.5000 |
XLON |
84402844000008712-E0WQ7m50cHvT20170804 |
04-Aug-2017 08:51:09 |
193 |
3532.5000 |
XLON |
84202842000008927-E0WQ7m50cJrV20170804 |
04-Aug-2017 08:51:13 |
13 |
3532.5000 |
XLON |
84202842000008927-E0WQ7m50cJwr20170804 |
04-Aug-2017 08:51:34 |
104 |
3532.5000 |
XLON |
84202842000008966-E0WQ7m50cKnK20170804 |
04-Aug-2017 08:51:34 |
105 |
3532.5000 |
XLON |
84202842000008966-E0WQ7m50cKnI20170804 |
04-Aug-2017 08:51:34 |
39 |
3532.5000 |
XLON |
84202842000008966-E0WQ7m50cKnM20170804 |
04-Aug-2017 08:51:47 |
672 |
3532.0000 |
XLON |
84202842000008928-E0WQ7m50cLF120170804 |
04-Aug-2017 08:53:44 |
100 |
3532.0000 |
XLON |
84402844000009039-E0WQ7m50cNX420170804 |
04-Aug-2017 08:53:44 |
50 |
3532.0000 |
XLON |
84402844000009039-E0WQ7m50cNX620170804 |
04-Aug-2017 08:53:44 |
100 |
3532.0000 |
XLON |
84402844000009039-E0WQ7m50cNXA20170804 |
04-Aug-2017 08:53:44 |
100 |
3532.0000 |
XLON |
84402844000009039-E0WQ7m50cNXH20170804 |
04-Aug-2017 08:53:44 |
49 |
3532.0000 |
XLON |
84402844000009039-E0WQ7m50cNXM20170804 |
04-Aug-2017 08:53:44 |
259 |
3532.0000 |
XLON |
84402844000009088-E0WQ7m50cNXY20170804 |
04-Aug-2017 08:53:44 |
100 |
3532.0000 |
XLON |
84402844000009039-E0WQ7m50cNXK20170804 |
04-Aug-2017 08:53:44 |
205 |
3532.0000 |
XLON |
84202842000009140-E0WQ7m50cNXW20170804 |
04-Aug-2017 08:53:45 |
78 |
3531.0000 |
XLON |
84402844000009089-E0WQ7m50cNZK20170804 |
04-Aug-2017 08:53:45 |
131 |
3531.0000 |
XLON |
84402844000009089-E0WQ7m50cNZM20170804 |
04-Aug-2017 08:55:33 |
3 |
3525.5000 |
XLON |
84402844000009268-E0WQ7m50cQoq20170804 |
04-Aug-2017 08:55:33 |
180 |
3525.5000 |
XLON |
84402844000009268-E0WQ7m50cQp720170804 |
04-Aug-2017 08:55:33 |
128 |
3525.5000 |
XLON |
84402844000009268-E0WQ7m50cQpF20170804 |
04-Aug-2017 08:55:34 |
367 |
3525.0000 |
XLON |
84202842000009305-E0WQ7m50cR1v20170804 |
04-Aug-2017 08:55:34 |
282 |
3524.5000 |
XLON |
84402844000009256-E0WQ7m50cR5C20170804 |
04-Aug-2017 08:56:47 |
21 |
3526.5000 |
XLON |
84402844000009385-E0WQ7m50cT0D20170804 |
04-Aug-2017 08:56:47 |
164 |
3526.5000 |
XLON |
84402844000009385-E0WQ7m50cT0S20170804 |
04-Aug-2017 08:56:47 |
190 |
3526.5000 |
XLON |
84402844000009385-E0WQ7m50cT0d20170804 |
04-Aug-2017 08:56:47 |
360 |
3526.5000 |
XLON |
84402844000009385-E0WQ7m50cT0b20170804 |
04-Aug-2017 08:57:18 |
211 |
3526.0000 |
XLON |
84202842000009437-E0WQ7m50cTTj20170804 |
04-Aug-2017 08:57:43 |
536 |
3524.5000 |
XLON |
84402844000009412-E0WQ7m50cU5o20170804 |
04-Aug-2017 08:57:45 |
186 |
3524.0000 |
XLON |
84202842000009487-E0WQ7m50cU9320170804 |
04-Aug-2017 08:59:32 |
726 |
3524.0000 |
XLON |
84202842000009692-E0WQ7m50cWXf20170804 |
04-Aug-2017 09:00:11 |
47 |
3523.5000 |
XLON |
84202842000009674-E0WQ7m50cXiT20170804 |
04-Aug-2017 09:00:12 |
100 |
3523.5000 |
XLON |
84202842000009674-E0WQ7m50cXjF20170804 |
04-Aug-2017 09:00:13 |
100 |
3523.5000 |
XLON |
84202842000009674-E0WQ7m50cXqc20170804 |
04-Aug-2017 09:00:13 |
44 |
3523.0000 |
XLON |
84402844000009634-E0WQ7m50cXrY20170804 |
04-Aug-2017 09:00:13 |
842 |
3523.5000 |
XLON |
84202842000009674-E0WQ7m50cXqe20170804 |
04-Aug-2017 09:00:13 |
80 |
3523.0000 |
XLON |
84402844000009634-E0WQ7m50cXrW20170804 |
04-Aug-2017 09:00:13 |
20 |
3523.0000 |
XLON |
84402844000009634-E0WQ7m50cXrS20170804 |
04-Aug-2017 09:00:13 |
317 |
3523.0000 |
XLON |
84402844000009634-E0WQ7m50cXra20170804 |
04-Aug-2017 09:01:28 |
76 |
3524.5000 |
XLON |
84402844000009811-E0WQ7m50cZtO20170804 |
04-Aug-2017 09:01:28 |
6 |
3524.5000 |
XLON |
84402844000009811-E0WQ7m50cZtU20170804 |
04-Aug-2017 09:01:28 |
32 |
3524.5000 |
XLON |
84402844000009811-E0WQ7m50cZtL20170804 |
04-Aug-2017 09:01:28 |
440 |
3524.5000 |
XLON |
84402844000009811-E0WQ7m50cZtS20170804 |
04-Aug-2017 09:01:28 |
217 |
3524.5000 |
XLON |
84402844000009811-E0WQ7m50cZtG20170804 |
04-Aug-2017 09:02:45 |
653 |
3527.0000 |
XLON |
84202842000009958-E0WQ7m50cbdc20170804 |
04-Aug-2017 09:02:45 |
194 |
3526.5000 |
XLON |
84202842000009956-E0WQ7m50cbeJ20170804 |
04-Aug-2017 09:02:45 |
17 |
3526.5000 |
XLON |
84202842000009956-E0WQ7m50cbeW20170804 |
04-Aug-2017 09:02:45 |
204 |
3526.5000 |
XLON |
84202842000009956-E0WQ7m50cbei20170804 |
04-Aug-2017 09:02:45 |
16 |
3526.5000 |
XLON |
84202842000009957-E0WQ7m50cbek20170804 |
04-Aug-2017 09:02:45 |
215 |
3526.5000 |
XLON |
84202842000009957-E0WQ7m50cbf920170804 |
04-Aug-2017 09:08:22 |
129 |
3537.0000 |
XLON |
84402844000010406-E0WQ7m50ckQS20170804 |
04-Aug-2017 09:08:22 |
161 |
3537.0000 |
XLON |
84402844000010406-E0WQ7m50ckQZ20170804 |
04-Aug-2017 09:08:25 |
56 |
3537.0000 |
XLON |
84402844000010406-E0WQ7m50ckSw20170804 |
04-Aug-2017 09:08:29 |
1 |
3536.0000 |
XLON |
84402844000010404-E0WQ7m50ckX520170804 |
04-Aug-2017 09:08:29 |
406 |
3536.0000 |
XLON |
84402844000010404-E0WQ7m50ckX920170804 |
04-Aug-2017 09:08:29 |
400 |
3536.0000 |
XLON |
84202842000010450-E0WQ7m50ckWx20170804 |
04-Aug-2017 09:10:15 |
52 |
3536.0000 |
XLON |
84202842000010602-E0WQ7m50cmIf20170804 |
04-Aug-2017 09:10:35 |
20 |
3537.0000 |
XLON |
84402844000010579-E0WQ7m50cmhK20170804 |
04-Aug-2017 09:10:37 |
90 |
3536.5000 |
XLON |
84402844000010568-E0WQ7m50cmls20170804 |
04-Aug-2017 09:10:37 |
154 |
3536.5000 |
XLON |
84402844000010568-E0WQ7m50cmlx20170804 |
04-Aug-2017 09:10:37 |
497 |
3536.5000 |
XLON |
84402844000010568-E0WQ7m50cmlu20170804 |
04-Aug-2017 09:10:37 |
613 |
3536.0000 |
XLON |
84202842000010602-E0WQ7m50cmml20170804 |
04-Aug-2017 09:10:49 |
206 |
3536.0000 |
XLON |
84202842000010602-E0WQ7m50cn5C20170804 |
04-Aug-2017 09:11:45 |
100 |
3536.0000 |
XLON |
84402844000010704-E0WQ7m50co6O20170804 |
04-Aug-2017 09:11:57 |
675 |
3536.0000 |
XLON |
84402844000010704-E0WQ7m50coH420170804 |
04-Aug-2017 09:16:30 |
170 |
3541.5000 |
XLON |
84202842000011209-E0WQ7m50curM20170804 |
04-Aug-2017 09:16:30 |
164 |
3541.5000 |
XLON |
84202842000011209-E0WQ7m50curO20170804 |
04-Aug-2017 09:17:19 |
333 |
3543.5000 |
XLON |
84202842000011261-E0WQ7m50cvlT20170804 |
04-Aug-2017 09:17:49 |
134 |
3542.0000 |
XLON |
84402844000011291-E0WQ7m50cwQg20170804 |
04-Aug-2017 09:17:51 |
210 |
3542.0000 |
XLON |
84202842000011315-E0WQ7m50cwS920170804 |
04-Aug-2017 09:18:38 |
459 |
3542.0000 |
XLON |
84402844000011371-E0WQ7m50cxfy20170804 |
04-Aug-2017 09:19:44 |
141 |
3543.0000 |
XLON |
84202842000011468-E0WQ7m50czMz20170804 |
04-Aug-2017 09:19:44 |
100 |
3543.0000 |
XLON |
84202842000011468-E0WQ7m50czMx20170804 |
04-Aug-2017 09:20:20 |
5 |
3543.5000 |
XLON |
84202842000011523-E0WQ7m50d0HL20170804 |
04-Aug-2017 09:20:20 |
303 |
3543.5000 |
XLON |
84202842000011523-E0WQ7m50d0HI20170804 |
04-Aug-2017 09:21:07 |
330 |
3544.5000 |
XLON |
84202842000011587-E0WQ7m50d1I820170804 |
04-Aug-2017 09:21:55 |
100 |
3542.5000 |
XLON |
84402844000011619-E0WQ7m50d29o20170804 |
04-Aug-2017 09:22:05 |
100 |
3542.5000 |
XLON |
84402844000011619-E0WQ7m50d2Hg20170804 |
04-Aug-2017 09:22:14 |
10 |
3542.5000 |
XLON |
84402844000011625-E0WQ7m50d2Tr20170804 |
04-Aug-2017 09:22:14 |
400 |
3542.5000 |
XLON |
84402844000011625-E0WQ7m50d2Vn20170804 |
04-Aug-2017 09:22:14 |
362 |
3542.5000 |
XLON |
84402844000011627-E0WQ7m50d2Vt20170804 |
04-Aug-2017 09:22:14 |
35 |
3542.5000 |
XLON |
84402844000011627-E0WQ7m50d2Vr20170804 |
04-Aug-2017 09:22:14 |
57 |
3542.5000 |
XLON |
84402844000011627-E0WQ7m50d2Vp20170804 |
04-Aug-2017 09:23:47 |
47 |
3541.0000 |
XLON |
84402844000011811-E0WQ7m50d4sF20170804 |
04-Aug-2017 09:23:47 |
240 |
3541.0000 |
XLON |
84402844000011811-E0WQ7m50d4sQ20170804 |
04-Aug-2017 09:23:47 |
185 |
3541.0000 |
XLON |
84402844000011811-E0WQ7m50d4sJ20170804 |
04-Aug-2017 09:23:47 |
281 |
3541.0000 |
XLON |
84402844000011811-E0WQ7m50d4sS20170804 |
04-Aug-2017 09:23:47 |
180 |
3541.0000 |
XLON |
84402844000011811-E0WQ7m50d4sN20170804 |
04-Aug-2017 09:24:18 |
100 |
3542.5000 |
XLON |
84402844000011848-E0WQ7m50d5qh20170804 |
04-Aug-2017 09:24:18 |
100 |
3542.5000 |
XLON |
84402844000011848-E0WQ7m50d5qr20170804 |
04-Aug-2017 09:24:18 |
100 |
3542.5000 |
XLON |
84402844000011848-E0WQ7m50d5qy20170804 |
04-Aug-2017 09:24:18 |
100 |
3542.5000 |
XLON |
84402844000011848-E0WQ7m50d5r220170804 |
04-Aug-2017 09:24:18 |
100 |
3542.5000 |
XLON |
84402844000011848-E0WQ7m50d5rA20170804 |
04-Aug-2017 09:24:18 |
45 |
3542.5000 |
XLON |
84402844000011848-E0WQ7m50d5rD20170804 |
04-Aug-2017 09:24:18 |
55 |
3542.5000 |
XLON |
84202842000011904-E0WQ7m50d5rF20170804 |
04-Aug-2017 09:24:18 |
100 |
3542.5000 |
XLON |
84202842000011904-E0WQ7m50d5rH20170804 |
04-Aug-2017 09:24:18 |
100 |
3542.5000 |
XLON |
84202842000011904-E0WQ7m50d5sE20170804 |
04-Aug-2017 09:24:19 |
100 |
3542.5000 |
XLON |
84202842000011904-E0WQ7m50d5tU20170804 |
04-Aug-2017 09:24:19 |
100 |
3542.5000 |
XLON |
84202842000011904-E0WQ7m50d5uU20170804 |
04-Aug-2017 09:24:19 |
146 |
3542.5000 |
XLON |
84202842000011904-E0WQ7m50d5uv20170804 |
04-Aug-2017 09:25:45 |
218 |
3543.5000 |
XLON |
84402844000011960-E0WQ7m50d83c20170804 |
04-Aug-2017 09:26:10 |
163 |
3542.5000 |
XLON |
84202842000012060-E0WQ7m50d8qS20170804 |
04-Aug-2017 09:26:10 |
13 |
3542.5000 |
XLON |
84202842000012060-E0WQ7m50d8qo20170804 |
04-Aug-2017 09:26:24 |
221 |
3542.0000 |
XLON |
84402844000012010-E0WQ7m50d9Hc20170804 |
04-Aug-2017 09:26:32 |
100 |
3542.0000 |
XLON |
84402844000012010-E0WQ7m50d9OF20170804 |
04-Aug-2017 09:26:32 |
100 |
3542.0000 |
XLON |
84402844000012010-E0WQ7m50d9OH20170804 |
04-Aug-2017 09:26:35 |
100 |
3542.0000 |
XLON |
84402844000012010-E0WQ7m50d9R620170804 |
04-Aug-2017 09:31:24 |
175 |
3549.5000 |
XLON |
84402844000012460-E0WQ7m50dFls20170804 |
04-Aug-2017 09:31:24 |
147 |
3549.5000 |
XLON |
84402844000012461-E0WQ7m50dFlw20170804 |
04-Aug-2017 09:31:24 |
25 |
3549.5000 |
XLON |
84402844000012461-E0WQ7m50dFlu20170804 |
04-Aug-2017 09:32:02 |
45 |
3549.0000 |
XLON |
84202842000012548-E0WQ7m50dGOc20170804 |
04-Aug-2017 09:32:02 |
38 |
3549.0000 |
XLON |
84202842000012548-E0WQ7m50dGOg20170804 |
04-Aug-2017 09:32:02 |
43 |
3549.0000 |
XLON |
84202842000012548-E0WQ7m50dGOe20170804 |
04-Aug-2017 09:32:02 |
91 |
3549.0000 |
XLON |
84202842000012548-E0WQ7m50dGOa20170804 |
04-Aug-2017 09:32:31 |
107 |
3550.0000 |
XLON |
84202842000012584-E0WQ7m50dGv820170804 |
04-Aug-2017 09:32:31 |
223 |
3550.0000 |
XLON |
84202842000012584-E0WQ7m50dGvA20170804 |
04-Aug-2017 09:33:15 |
165 |
3546.0000 |
XLON |
84202842000012651-E0WQ7m50dHuu20170804 |
04-Aug-2017 09:33:36 |
33 |
3546.5000 |
XLON |
84202842000012678-E0WQ7m50dIDr20170804 |
04-Aug-2017 09:33:36 |
150 |
3546.5000 |
XLON |
84202842000012678-E0WQ7m50dIDp20170804 |
04-Aug-2017 09:33:44 |
249 |
3546.0000 |
XLON |
84202842000012670-E0WQ7m50dIJi20170804 |
04-Aug-2017 09:33:44 |
232 |
3546.0000 |
XLON |
84402844000012633-E0WQ7m50dIJk20170804 |
04-Aug-2017 09:33:44 |
265 |
3546.0000 |
XLON |
84202842000012651-E0WQ7m50dIJa20170804 |
04-Aug-2017 09:35:45 |
219 |
3551.0000 |
XLON |
84402844000012847-E0WQ7m50dLJ120170804 |
04-Aug-2017 09:35:45 |
277 |
3551.0000 |
XLON |
84202842000012897-E0WQ7m50dLIv20170804 |
04-Aug-2017 09:36:03 |
87 |
3551.0000 |
XLON |
84402844000012861-E0WQ7m50dLik20170804 |
04-Aug-2017 09:36:03 |
184 |
3551.0000 |
XLON |
84402844000012861-E0WQ7m50dLig20170804 |
04-Aug-2017 09:37:02 |
214 |
3554.0000 |
XLON |
84202842000012951-E0WQ7m50dNYL20170804 |
04-Aug-2017 09:37:03 |
247 |
3554.0000 |
XLON |
84202842000012961-E0WQ7m50dNYT20170804 |
04-Aug-2017 09:37:44 |
224 |
3556.5000 |
XLON |
84402844000013014-E0WQ7m50dOUc20170804 |
04-Aug-2017 09:39:23 |
326 |
3562.5000 |
XLON |
84402844000013174-E0WQ7m50dRO320170804 |
04-Aug-2017 09:40:18 |
327 |
3563.5000 |
XLON |
84402844000013221-E0WQ7m50dSTR20170804 |
04-Aug-2017 09:40:59 |
325 |
3562.0000 |
XLON |
84202842000013341-E0WQ7m50dTPm20170804 |
04-Aug-2017 09:42:02 |
14 |
3561.0000 |
XLON |
84402844000013419-E0WQ7m50dUv520170804 |
04-Aug-2017 09:42:02 |
76 |
3561.0000 |
XLON |
84402844000013394-E0WQ7m50dUv320170804 |
04-Aug-2017 09:42:02 |
28 |
3561.0000 |
XLON |
84402844000013394-E0WQ7m50dUuz20170804 |
04-Aug-2017 09:42:02 |
75 |
3561.0000 |
XLON |
84402844000013394-E0WQ7m50dUux20170804 |
04-Aug-2017 09:42:02 |
193 |
3561.0000 |
XLON |
84402844000013419-E0WQ7m50dUv920170804 |
04-Aug-2017 09:42:41 |
324 |
3556.5000 |
XLON |
84202842000013611-E0WQ7m50dWEm20170804 |
04-Aug-2017 09:42:41 |
324 |
3556.5000 |
XLON |
84402844000013557-E0WQ7m50dWEq20170804 |
04-Aug-2017 09:44:08 |
421 |
3550.5000 |
XLON |
84202842000013783-E0WQ7m50dYai20170804 |
04-Aug-2017 09:44:37 |
95 |
3550.0000 |
XLON |
84402844000013726-E0WQ7m50dZ4i20170804 |
04-Aug-2017 09:44:37 |
359 |
3550.0000 |
XLON |
84402844000013726-E0WQ7m50dZ4k20170804 |
04-Aug-2017 09:45:49 |
182 |
3550.0000 |
XLON |
84202842000013978-E0WQ7m50daMc20170804 |
04-Aug-2017 09:46:47 |
395 |
3557.5000 |
XLON |
84402844000014031-E0WQ7m50dbni20170804 |
04-Aug-2017 09:46:48 |
377 |
3557.0000 |
XLON |
84202842000014086-E0WQ7m50dbp120170804 |
04-Aug-2017 09:48:28 |
325 |
3557.0000 |
XLON |
84402844000014168-E0WQ7m50ddbJ20170804 |
04-Aug-2017 09:48:53 |
100 |
3557.0000 |
XLON |
84402844000014217-E0WQ7m50deKF20170804 |
04-Aug-2017 09:48:53 |
138 |
3557.0000 |
XLON |
84402844000014217-E0WQ7m50deKJ20170804 |
04-Aug-2017 09:48:53 |
90 |
3557.0000 |
XLON |
84402844000014217-E0WQ7m50deKH20170804 |
04-Aug-2017 09:49:35 |
90 |
3556.0000 |
XLON |
84402844000014287-E0WQ7m50dfKv20170804 |
04-Aug-2017 09:49:35 |
146 |
3556.0000 |
XLON |
84402844000014287-E0WQ7m50dfL220170804 |
04-Aug-2017 09:49:35 |
90 |
3556.0000 |
XLON |
84402844000014287-E0WQ7m50dfKx20170804 |
04-Aug-2017 09:50:10 |
175 |
3554.5000 |
XLON |
84402844000014356-E0WQ7m50dg0L20170804 |
04-Aug-2017 09:50:46 |
210 |
3553.0000 |
XLON |
84402844000014383-E0WQ7m50dgVR20170804 |
04-Aug-2017 09:50:46 |
116 |
3553.0000 |
XLON |
84402844000014383-E0WQ7m50dgVT20170804 |
04-Aug-2017 09:51:13 |
176 |
3551.0000 |
XLON |
84202842000014516-E0WQ7m50dgmr20170804 |
04-Aug-2017 09:51:14 |
218 |
3551.0000 |
XLON |
84202842000014516-E0WQ7m50dgnu20170804 |
04-Aug-2017 09:51:14 |
102 |
3551.0000 |
XLON |
84402844000014424-E0WQ7m50dgnw20170804 |
04-Aug-2017 09:51:36 |
1 |
3552.5000 |
XLON |
84402844000014446-E0WQ7m50dhPH20170804 |
04-Aug-2017 09:51:36 |
95 |
3552.5000 |
XLON |
84402844000014446-E0WQ7m50dhPF20170804 |
04-Aug-2017 09:51:36 |
133 |
3552.5000 |
XLON |
84402844000014446-E0WQ7m50dhPA20170804 |
04-Aug-2017 09:51:36 |
250 |
3552.0000 |
XLON |
84402844000014445-E0WQ7m50dhQC20170804 |
04-Aug-2017 09:52:54 |
100 |
3552.5000 |
XLON |
84202842000014680-E0WQ7m50dihJ20170804 |
04-Aug-2017 09:52:54 |
200 |
3552.5000 |
XLON |
84202842000014680-E0WQ7m50dihW20170804 |
04-Aug-2017 09:53:03 |
77 |
3553.5000 |
XLON |
84202842000014699-E0WQ7m50dirH20170804 |
04-Aug-2017 09:53:03 |
392 |
3553.5000 |
XLON |
84202842000014699-E0WQ7m50dirF20170804 |
04-Aug-2017 09:53:04 |
400 |
3552.5000 |
XLON |
84202842000014680-E0WQ7m50ditg20170804 |
04-Aug-2017 09:54:00 |
311 |
3556.0000 |
XLON |
84202842000014768-E0WQ7m50djvr20170804 |
04-Aug-2017 09:54:07 |
332 |
3555.5000 |
XLON |
84402844000014678-E0WQ7m50dk6X20170804 |
04-Aug-2017 09:54:39 |
425 |
3555.0000 |
XLON |
84402844000014660-E0WQ7m50dkpZ20170804 |
04-Aug-2017 09:54:43 |
547 |
3554.0000 |
XLON |
84202842000014837-E0WQ7m50dl0820170804 |
04-Aug-2017 09:56:22 |
35 |
3546.5000 |
XLON |
84202842000015005-E0WQ7m50dnXD20170804 |
04-Aug-2017 09:56:27 |
180 |
3546.5000 |
XLON |
84202842000015005-E0WQ7m50dncd20170804 |
04-Aug-2017 09:56:27 |
200 |
3546.5000 |
XLON |
84202842000015005-E0WQ7m50dncY20170804 |
04-Aug-2017 09:56:27 |
235 |
3546.5000 |
XLON |
84202842000015005-E0WQ7m50dncf20170804 |
04-Aug-2017 09:58:04 |
326 |
3540.0000 |
XLON |
84402844000015061-E0WQ7m50dqQy20170804 |
04-Aug-2017 09:58:04 |
357 |
3540.0000 |
XLON |
84402844000015061-E0WQ7m50dqR020170804 |
04-Aug-2017 10:00:57 |
88 |
3548.0000 |
XLON |
84202842000015412-E0WQ7m50dtSR20170804 |
04-Aug-2017 10:00:57 |
248 |
3548.0000 |
XLON |
84202842000015413-E0WQ7m50dtSV20170804 |
04-Aug-2017 10:00:57 |
184 |
3548.0000 |
XLON |
84202842000015412-E0WQ7m50dtST20170804 |
04-Aug-2017 10:01:55 |
180 |
3551.5000 |
XLON |
84402844000015469-E0WQ7m50duDi20170804 |
04-Aug-2017 10:01:55 |
243 |
3551.5000 |
XLON |
84402844000015469-E0WQ7m50duDk20170804 |
04-Aug-2017 10:04:55 |
180 |
3557.5000 |
XLON |
84202842000015767-E0WQ7m50dwsN20170804 |
04-Aug-2017 10:04:55 |
90 |
3557.5000 |
XLON |
84202842000015767-E0WQ7m50dwsQ20170804 |
04-Aug-2017 10:04:55 |
50 |
3557.5000 |
XLON |
84202842000015767-E0WQ7m50dwsS20170804 |
04-Aug-2017 10:05:33 |
319 |
3556.5000 |
XLON |
84202842000015817-E0WQ7m50dxgT20170804 |
04-Aug-2017 10:06:08 |
258 |
3555.5000 |
XLON |
84202842000015874-E0WQ7m50dyB820170804 |
04-Aug-2017 10:06:09 |
158 |
3555.5000 |
XLON |
84402844000015785-E0WQ7m50dyBE20170804 |
04-Aug-2017 10:06:09 |
31 |
3555.5000 |
XLON |
84402844000015785-E0WQ7m50dyBA20170804 |
04-Aug-2017 10:07:14 |
326 |
3557.0000 |
XLON |
84402844000015883-E0WQ7m50dz2C20170804 |
04-Aug-2017 10:07:14 |
89 |
3557.0000 |
XLON |
84202842000015976-E0WQ7m50dz2E20170804 |
04-Aug-2017 10:07:19 |
90 |
3557.0000 |
XLON |
84202842000015976-E0WQ7m50dz6620170804 |
04-Aug-2017 10:07:19 |
38 |
3557.0000 |
XLON |
84202842000015976-E0WQ7m50dz6820170804 |
04-Aug-2017 10:08:43 |
189 |
3555.0000 |
XLON |
84402844000016008-E0WQ7m50e0TZ20170804 |
04-Aug-2017 10:08:54 |
181 |
3555.0000 |
XLON |
84402844000016020-E0WQ7m50e0js20170804 |
04-Aug-2017 10:08:54 |
288 |
3555.0000 |
XLON |
84402844000016020-E0WQ7m50e0ju20170804 |
04-Aug-2017 10:08:54 |
209 |
3555.5000 |
XLON |
84402844000016021-E0WQ7m50e0j720170804 |
04-Aug-2017 10:08:54 |
210 |
3555.0000 |
XLON |
84402844000016015-E0WQ7m50e0jo20170804 |
04-Aug-2017 10:08:54 |
232 |
3556.0000 |
XLON |
84202842000016115-E0WQ7m50e0iX20170804 |
04-Aug-2017 10:10:31 |
439 |
3554.5000 |
XLON |
84202842000016259-E0WQ7m50e2GP20170804 |
04-Aug-2017 10:10:31 |
167 |
3554.5000 |
XLON |
84202842000016259-E0WQ7m50e2GT20170804 |
04-Aug-2017 10:10:31 |
120 |
3554.5000 |
XLON |
84202842000016259-E0WQ7m50e2GR20170804 |
04-Aug-2017 10:10:58 |
799 |
3554.0000 |
XLON |
84402844000016165-E0WQ7m50e2ZN20170804 |
04-Aug-2017 10:10:58 |
129 |
3553.5000 |
XLON |
84202842000016260-E0WQ7m50e2a520170804 |
04-Aug-2017 10:10:58 |
524 |
3553.5000 |
XLON |
84202842000016260-E0WQ7m50e2a220170804 |
04-Aug-2017 10:12:13 |
216 |
3553.5000 |
XLON |
84202842000016351-E0WQ7m50e4Dx20170804 |
04-Aug-2017 10:13:02 |
410 |
3552.5000 |
XLON |
84202842000016524-E0WQ7m50e4fT20170804 |
04-Aug-2017 10:13:02 |
106 |
3552.5000 |
XLON |
84402844000016222-E0WQ7m50e4fI20170804 |
04-Aug-2017 10:13:02 |
129 |
3552.5000 |
XLON |
84402844000016222-E0WQ7m50e4fR20170804 |
04-Aug-2017 10:15:28 |
500 |
3557.0000 |
XLON |
84402844000016646-E0WQ7m50e6wp20170804 |
04-Aug-2017 10:16:03 |
551 |
3555.0000 |
XLON |
84202842000016766-E0WQ7m50e7YU20170804 |
04-Aug-2017 10:18:40 |
65 |
3557.0000 |
XLON |
84202842000016933-E0WQ7m50e9Pt20170804 |
04-Aug-2017 10:18:40 |
124 |
3557.0000 |
XLON |
84202842000016933-E0WQ7m50e9Q120170804 |
04-Aug-2017 10:18:57 |
58 |
3556.0000 |
XLON |
84202842000016951-E0WQ7m50e9eY20170804 |
04-Aug-2017 10:20:02 |
90 |
3556.0000 |
XLON |
84402844000016952-E0WQ7m50eARg20170804 |
04-Aug-2017 10:20:02 |
39 |
3556.0000 |
XLON |
84402844000016952-E0WQ7m50eARi20170804 |
04-Aug-2017 10:20:45 |
90 |
3558.0000 |
XLON |
84202842000017147-E0WQ7m50eBEp20170804 |
04-Aug-2017 10:20:45 |
90 |
3558.0000 |
XLON |
84202842000017147-E0WQ7m50eBEn20170804 |
04-Aug-2017 10:20:45 |
44 |
3558.0000 |
XLON |
84202842000017147-E0WQ7m50eBEt20170804 |
04-Aug-2017 10:21:02 |
228 |
3558.5000 |
XLON |
84202842000017173-E0WQ7m50eBmr20170804 |
04-Aug-2017 10:21:35 |
200 |
3558.5000 |
XLON |
84202842000017267-E0WQ7m50eCLZ20170804 |
04-Aug-2017 10:22:00 |
327 |
3557.5000 |
XLON |
84202842000017293-E0WQ7m50eCbG20170804 |
04-Aug-2017 10:22:36 |
131 |
3558.5000 |
XLON |
84402844000017283-E0WQ7m50eD5u20170804 |
04-Aug-2017 10:22:36 |
187 |
3558.5000 |
XLON |
84402844000017283-E0WQ7m50eD5s20170804 |
04-Aug-2017 10:23:13 |
476 |
3560.0000 |
XLON |
84402844000017317-E0WQ7m50eE3U20170804 |
04-Aug-2017 10:24:04 |
88 |
3560.5000 |
XLON |
84402844000017361-E0WQ7m50eEvO20170804 |
04-Aug-2017 10:24:09 |
117 |
3560.5000 |
XLON |
84402844000017361-E0WQ7m50eExI20170804 |
04-Aug-2017 10:24:18 |
349 |
3559.5000 |
XLON |
84202842000017388-E0WQ7m50eF6420170804 |
04-Aug-2017 10:25:20 |
316 |
3558.5000 |
XLON |
84202842000017679-E0WQ7m50eGxI20170804 |
04-Aug-2017 10:25:45 |
72 |
3559.0000 |
XLON |
84402844000017717-E0WQ7m50eIbv20170804 |
04-Aug-2017 10:25:45 |
187 |
3559.0000 |
XLON |
84402844000017717-E0WQ7m50eIbt20170804 |
04-Aug-2017 10:26:39 |
90 |
3560.0000 |
XLON |
84202842000017919-E0WQ7m50eKX320170804 |
04-Aug-2017 10:26:39 |
305 |
3560.0000 |
XLON |
84402844000017839-E0WQ7m50eKXJ20170804 |
04-Aug-2017 10:26:39 |
583 |
3560.0000 |
XLON |
84202842000017919-E0WQ7m50eKX920170804 |
04-Aug-2017 10:26:39 |
73 |
3560.0000 |
XLON |
84402844000017839-E0WQ7m50eKXZ20170804 |
04-Aug-2017 10:26:39 |
92 |
3560.0000 |
XLON |
84402844000017839-E0WQ7m50eKXX20170804 |
04-Aug-2017 10:26:39 |
21 |
3560.0000 |
XLON |
84402844000017839-E0WQ7m50eKY120170804 |
04-Aug-2017 10:26:39 |
240 |
3560.0000 |
XLON |
84402844000017839-E0WQ7m50eKXy20170804 |
04-Aug-2017 10:26:39 |
34 |
3560.0000 |
XLON |
84402844000017839-E0WQ7m50eKY520170804 |
04-Aug-2017 10:26:39 |
87 |
3560.0000 |
XLON |
84402844000017839-E0WQ7m50eKXu20170804 |
04-Aug-2017 10:26:39 |
90 |
3560.0000 |
XLON |
84402844000017839-E0WQ7m50eKY320170804 |
04-Aug-2017 10:26:41 |
62 |
3559.5000 |
XLON |
84402844000017811-E0WQ7m50eKfg20170804 |
04-Aug-2017 10:26:41 |
166 |
3559.5000 |
XLON |
84402844000017811-E0WQ7m50eKfr20170804 |
04-Aug-2017 10:26:41 |
512 |
3559.5000 |
XLON |
84402844000017811-E0WQ7m50eKfn20170804 |
04-Aug-2017 10:28:08 |
189 |
3558.0000 |
XLON |
84402844000017929-E0WQ7m50eMwe20170804 |
04-Aug-2017 10:28:39 |
202 |
3555.5000 |
XLON |
84402844000017958-E0WQ7m50eNhN20170804 |
04-Aug-2017 10:34:08 |
100 |
3560.5000 |
XLON |
84202842000018802-E0WQ7m50eWd520170804 |
04-Aug-2017 10:34:08 |
124 |
3560.5000 |
XLON |
84202842000018802-E0WQ7m50eWd720170804 |
04-Aug-2017 10:34:08 |
37 |
3560.5000 |
XLON |
84202842000018802-E0WQ7m50eWdA20170804 |
04-Aug-2017 10:34:31 |
311 |
3560.5000 |
XLON |
84402844000018739-E0WQ7m50eX7M20170804 |
04-Aug-2017 10:36:05 |
173 |
3562.0000 |
XLON |
84202842000019004-E0WQ7m50eZ4i20170804 |
04-Aug-2017 10:36:05 |
263 |
3562.0000 |
XLON |
84402844000018907-E0WQ7m50eZ4g20170804 |
04-Aug-2017 10:36:05 |
52 |
3562.0000 |
XLON |
84402844000018907-E0WQ7m50eZ4e20170804 |
04-Aug-2017 10:36:05 |
172 |
3562.0000 |
XLON |
84402844000018908-E0WQ7m50eZ4k20170804 |
04-Aug-2017 10:36:38 |
64 |
3562.0000 |
XLON |
84402844000018953-E0WQ7m50eZtb20170804 |
04-Aug-2017 10:36:38 |
132 |
3562.0000 |
XLON |
84402844000018953-E0WQ7m50eZtZ20170804 |
04-Aug-2017 10:36:38 |
115 |
3562.0000 |
XLON |
84402844000018953-E0WQ7m50eZtX20170804 |
04-Aug-2017 10:37:32 |
90 |
3561.0000 |
XLON |
84202842000019102-E0WQ7m50ebBC20170804 |
04-Aug-2017 10:37:34 |
168 |
3561.0000 |
XLON |
84202842000019102-E0WQ7m50ebD420170804 |
04-Aug-2017 10:37:34 |
90 |
3561.0000 |
XLON |
84202842000019102-E0WQ7m50ebD220170804 |
04-Aug-2017 10:38:19 |
161 |
3563.0000 |
XLON |
84402844000019071-E0WQ7m50ebqq20170804 |
04-Aug-2017 10:38:22 |
31 |
3563.0000 |
XLON |
84402844000019071-E0WQ7m50ebti20170804 |
04-Aug-2017 10:38:22 |
121 |
3563.0000 |
XLON |
84402844000019071-E0WQ7m50ebtd20170804 |
04-Aug-2017 10:38:22 |
90 |
3563.0000 |
XLON |
84402844000019071-E0WQ7m50ebtg20170804 |
04-Aug-2017 10:38:50 |
218 |
3564.5000 |
XLON |
84202842000019182-E0WQ7m50ecDp20170804 |
04-Aug-2017 10:39:49 |
304 |
3565.0000 |
XLON |
84402844000019185-E0WQ7m50edJr20170804 |
04-Aug-2017 10:40:53 |
709 |
3562.0000 |
XLON |
84402844000019318-E0WQ7m50ee9x20170804 |
04-Aug-2017 10:40:53 |
120 |
3562.0000 |
XLON |
84202842000019395-E0WQ7m50ee9t20170804 |
04-Aug-2017 10:40:53 |
489 |
3562.0000 |
XLON |
84202842000019395-E0WQ7m50ee9v20170804 |
04-Aug-2017 10:40:53 |
302 |
3562.0000 |
XLON |
84402844000019322-E0WQ7m50ee9z20170804 |
04-Aug-2017 10:40:53 |
97 |
3562.0000 |
XLON |
84402844000019322-E0WQ7m50eeA120170804 |
04-Aug-2017 10:42:17 |
260 |
3561.0000 |
XLON |
84402844000019331-E0WQ7m50efWR20170804 |
04-Aug-2017 10:44:10 |
272 |
3563.0000 |
XLON |
84402844000019526-E0WQ7m50ehft20170804 |
04-Aug-2017 10:44:14 |
193 |
3562.0000 |
XLON |
84402844000019488-E0WQ7m50ehn120170804 |
04-Aug-2017 10:44:14 |
68 |
3562.0000 |
XLON |
84402844000019488-E0WQ7m50ehn720170804 |
04-Aug-2017 10:45:08 |
50 |
3563.0000 |
XLON |
84402844000019590-E0WQ7m50eiLP20170804 |
04-Aug-2017 10:46:28 |
189 |
3563.5000 |
XLON |
84402844000019805-E0WQ7m50ejRU20170804 |
04-Aug-2017 10:47:45 |
179 |
3569.0000 |
XLON |
84202842000020003-E0WQ7m50eku720170804 |
04-Aug-2017 10:47:45 |
100 |
3569.0000 |
XLON |
84202842000020003-E0WQ7m50eku520170804 |
04-Aug-2017 10:48:42 |
120 |
3567.5000 |
XLON |
84202842000020097-E0WQ7m50els420170804 |
04-Aug-2017 10:48:42 |
100 |
3567.5000 |
XLON |
84202842000020097-E0WQ7m50els620170804 |
04-Aug-2017 10:48:42 |
93 |
3567.5000 |
XLON |
84202842000020097-E0WQ7m50els820170804 |
04-Aug-2017 10:49:59 |
270 |
3563.5000 |
XLON |
84202842000020266-E0WQ7m50enQ920170804 |
04-Aug-2017 10:49:59 |
254 |
3563.5000 |
XLON |
84402844000020173-E0WQ7m50enQD20170804 |
04-Aug-2017 10:49:59 |
46 |
3563.5000 |
XLON |
84202842000020264-E0WQ7m50enQF20170804 |
04-Aug-2017 10:49:59 |
150 |
3563.5000 |
XLON |
84202842000020264-E0WQ7m50enQJ20170804 |
04-Aug-2017 10:49:59 |
155 |
3563.5000 |
XLON |
84402844000020173-E0WQ7m50enQB20170804 |
04-Aug-2017 10:49:59 |
114 |
3563.5000 |
XLON |
84202842000020264-E0WQ7m50enQR20170804 |
04-Aug-2017 10:50:01 |
90 |
3563.5000 |
XLON |
84202842000020264-E0WQ7m50enRZ20170804 |
04-Aug-2017 10:50:01 |
88 |
3563.5000 |
XLON |
84202842000020264-E0WQ7m50enRc20170804 |
04-Aug-2017 10:51:15 |
495 |
3563.0000 |
XLON |
84202842000020440-E0WQ7m50eoVb20170804 |
04-Aug-2017 10:53:47 |
878 |
3568.5000 |
XLON |
84202842000020704-E0WQ7m50er7y20170804 |
04-Aug-2017 10:53:47 |
876 |
3568.5000 |
XLON |
84402844000020627-E0WQ7m50er8020170804 |
04-Aug-2017 10:53:47 |
472 |
3568.5000 |
XLON |
84202842000020742-E0WQ7m50er8220170804 |
04-Aug-2017 10:58:02 |
394 |
3565.0000 |
XLON |
84402844000020949-E0WQ7m50ev9020170804 |
04-Aug-2017 10:59:47 |
13 |
3565.5000 |
XLON |
84402844000021056-E0WQ7m50ewVo20170804 |
04-Aug-2017 10:59:47 |
341 |
3565.5000 |
XLON |
84402844000021056-E0WQ7m50ewVb20170804 |
04-Aug-2017 10:59:47 |
434 |
3565.5000 |
XLON |
84402844000021009-E0WQ7m50ewVZ20170804 |
04-Aug-2017 11:00:06 |
168 |
3566.0000 |
XLON |
84402844000021147-E0WQ7m50ewqH20170804 |
04-Aug-2017 11:00:11 |
300 |
3566.0000 |
XLON |
84402844000021147-E0WQ7m50ewxY20170804 |
04-Aug-2017 11:01:17 |
614 |
3565.5000 |
XLON |
84402844000021148-E0WQ7m50extt20170804 |
04-Aug-2017 11:01:17 |
356 |
3565.5000 |
XLON |
84202842000021390-E0WQ7m50extv20170804 |
04-Aug-2017 11:03:50 |
17 |
3563.0000 |
XLON |
84202842000021548-E0WQ7m50f0B720170804 |
04-Aug-2017 11:03:50 |
322 |
3563.0000 |
XLON |
84202842000021548-E0WQ7m50f0Bg20170804 |
04-Aug-2017 11:03:51 |
149 |
3562.5000 |
XLON |
84402844000021431-E0WQ7m50f0Cd20170804 |
04-Aug-2017 11:03:51 |
73 |
3562.5000 |
XLON |
84402844000021431-E0WQ7m50f0Cb20170804 |
04-Aug-2017 11:03:51 |
55 |
3562.5000 |
XLON |
84402844000021431-E0WQ7m50f0Ck20170804 |
04-Aug-2017 11:04:41 |
25 |
3557.5000 |
XLON |
84202842000021774-E0WQ7m50f11v20170804 |
04-Aug-2017 11:04:41 |
15 |
3557.5000 |
XLON |
84202842000021774-E0WQ7m50f12g20170804 |
04-Aug-2017 11:04:41 |
15 |
3557.5000 |
XLON |
84202842000021774-E0WQ7m50f12e20170804 |
04-Aug-2017 11:04:41 |
100 |
3557.5000 |
XLON |
84202842000021774-E0WQ7m50f12j20170804 |
04-Aug-2017 11:04:41 |
100 |
3557.5000 |
XLON |
84202842000021774-E0WQ7m50f12y20170804 |
04-Aug-2017 11:04:41 |
106 |
3557.5000 |
XLON |
84202842000021774-E0WQ7m50f13020170804 |
04-Aug-2017 11:06:09 |
163 |
3558.0000 |
XLON |
84402844000021699-E0WQ7m50f2Hc20170804 |
04-Aug-2017 11:06:09 |
165 |
3558.0000 |
XLON |
84402844000021699-E0WQ7m50f2Hh20170804 |
04-Aug-2017 11:08:46 |
255 |
3557.5000 |
XLON |
84402844000021853-E0WQ7m50f4Vf20170804 |
04-Aug-2017 11:09:15 |
264 |
3557.5000 |
XLON |
84402844000021853-E0WQ7m50f4zZ20170804 |
04-Aug-2017 11:09:15 |
35 |
3557.5000 |
XLON |
84402844000021853-E0WQ7m50f4zh20170804 |
04-Aug-2017 11:14:01 |
96 |
3563.5000 |
XLON |
84202842000022744-E0WQ7m50f8yU20170804 |
04-Aug-2017 11:14:01 |
77 |
3563.5000 |
XLON |
84202842000022744-E0WQ7m50f8yW20170804 |
04-Aug-2017 11:14:54 |
128 |
3562.5000 |
XLON |
84402844000022703-E0WQ7m50f9Xs20170804 |
04-Aug-2017 11:15:33 |
175 |
3562.5000 |
XLON |
84202842000022943-E0WQ7m50fA8O20170804 |
04-Aug-2017 11:15:33 |
177 |
3562.5000 |
XLON |
84202842000022823-E0WQ7m50fA8M20170804 |
04-Aug-2017 11:16:28 |
30 |
3561.5000 |
XLON |
84202842000023042-E0WQ7m50fAuP20170804 |
04-Aug-2017 11:16:31 |
45 |
3561.5000 |
XLON |
84402844000022904-E0WQ7m50fAw020170804 |
04-Aug-2017 11:16:31 |
271 |
3561.5000 |
XLON |
84402844000022904-E0WQ7m50fAvy20170804 |
04-Aug-2017 11:17:55 |
298 |
3565.5000 |
XLON |
84402844000023039-E0WQ7m50fC0m20170804 |
04-Aug-2017 11:17:59 |
237 |
3565.5000 |
XLON |
84202842000023164-E0WQ7m50fC4T20170804 |
04-Aug-2017 11:18:43 |
175 |
3563.0000 |
XLON |
84202842000023220-E0WQ7m50fClf20170804 |
04-Aug-2017 11:18:43 |
75 |
3563.0000 |
XLON |
84202842000023220-E0WQ7m50fClh20170804 |
04-Aug-2017 11:18:43 |
56 |
3563.0000 |
XLON |
84202842000023220-E0WQ7m50fClj20170804 |
04-Aug-2017 11:20:20 |
228 |
3565.0000 |
XLON |
84402844000023267-E0WQ7m50fE5y20170804 |
04-Aug-2017 11:20:20 |
37 |
3565.0000 |
XLON |
84402844000023267-E0WQ7m50fE6020170804 |
04-Aug-2017 11:20:20 |
330 |
3565.0000 |
XLON |
84202842000023385-E0WQ7m50fE5w20170804 |
04-Aug-2017 11:20:20 |
117 |
3565.0000 |
XLON |
84202842000023378-E0WQ7m50fE5s20170804 |
04-Aug-2017 11:20:20 |
56 |
3565.0000 |
XLON |
84202842000023378-E0WQ7m50fE5u20170804 |
04-Aug-2017 11:20:40 |
80 |
3564.0000 |
XLON |
84202842000023413-E0WQ7m50fEQp20170804 |
04-Aug-2017 11:21:26 |
230 |
3564.0000 |
XLON |
84202842000023413-E0WQ7m50fFCE20170804 |
04-Aug-2017 11:21:27 |
189 |
3563.0000 |
XLON |
84402844000023353-E0WQ7m50fFEA20170804 |
04-Aug-2017 11:22:57 |
2 |
3564.5000 |
XLON |
84402844000023515-E0WQ7m50fGwf20170804 |
04-Aug-2017 11:22:57 |
140 |
3564.5000 |
XLON |
84402844000023515-E0WQ7m50fGwd20170804 |
04-Aug-2017 11:22:57 |
301 |
3564.5000 |
XLON |
84402844000023515-E0WQ7m50fGwi20170804 |
04-Aug-2017 11:24:34 |
259 |
3564.5000 |
XLON |
84202842000023771-E0WQ7m50fIDT20170804 |
04-Aug-2017 11:24:36 |
24 |
3564.0000 |
XLON |
84402844000023647-E0WQ7m50fIFd20170804 |
04-Aug-2017 11:24:36 |
258 |
3564.0000 |
XLON |
84402844000023647-E0WQ7m50fIFZ20170804 |
04-Aug-2017 11:26:41 |
578 |
3566.5000 |
XLON |
84402844000023909-E0WQ7m50fK6F20170804 |
04-Aug-2017 11:26:41 |
85 |
3566.0000 |
XLON |
84402844000023910-E0WQ7m50fK6X20170804 |
04-Aug-2017 11:27:23 |
219 |
3565.0000 |
XLON |
84402844000023983-E0WQ7m50fKwm20170804 |
04-Aug-2017 11:29:42 |
192 |
3564.0000 |
XLON |
84202842000024095-E0WQ7m50fN1420170804 |
04-Aug-2017 11:29:56 |
218 |
3564.0000 |
XLON |
84202842000024095-E0WQ7m50fN9u20170804 |
04-Aug-2017 11:31:15 |
419 |
3564.0000 |
XLON |
84402844000024416-E0WQ7m50fOCd20170804 |
04-Aug-2017 11:33:34 |
89 |
3568.5000 |
XLON |
84402844000024677-E0WQ7m50fQb820170804 |
04-Aug-2017 11:33:34 |
87 |
3568.5000 |
XLON |
84402844000024677-E0WQ7m50fQbA20170804 |
04-Aug-2017 11:34:00 |
25 |
3570.0000 |
XLON |
84202842000024841-E0WQ7m50fR2f20170804 |
04-Aug-2017 11:34:00 |
90 |
3570.0000 |
XLON |
84202842000024841-E0WQ7m50fR2d20170804 |
04-Aug-2017 11:34:00 |
70 |
3570.0000 |
XLON |
84202842000024841-E0WQ7m50fR2h20170804 |
04-Aug-2017 11:35:35 |
241 |
3569.5000 |
XLON |
84202842000024954-E0WQ7m50fSCi20170804 |
04-Aug-2017 11:36:04 |
145 |
3570.5000 |
XLON |
84402844000025019-E0WQ7m50fSqj20170804 |
04-Aug-2017 11:36:04 |
27 |
3570.5000 |
XLON |
84402844000025019-E0WQ7m50fSqY20170804 |
04-Aug-2017 11:36:04 |
41 |
3570.5000 |
XLON |
84202842000025118-E0WQ7m50fSr820170804 |
04-Aug-2017 11:36:04 |
87 |
3570.5000 |
XLON |
84202842000025118-E0WQ7m50fSrq20170804 |
04-Aug-2017 11:36:04 |
79 |
3570.5000 |
XLON |
84202842000025118-E0WQ7m50fSqy20170804 |
04-Aug-2017 11:36:04 |
52 |
3570.5000 |
XLON |
84402844000025019-E0WQ7m50fSqU20170804 |
04-Aug-2017 11:38:55 |
100 |
3570.0000 |
XLON |
84202842000025546-E0WQ7m50fVw020170804 |
04-Aug-2017 11:39:04 |
100 |
3570.0000 |
XLON |
84202842000025546-E0WQ7m50fW3q20170804 |
04-Aug-2017 11:39:15 |
164 |
3570.0000 |
XLON |
84202842000025546-E0WQ7m50fWCm20170804 |
04-Aug-2017 11:39:15 |
455 |
3570.0000 |
XLON |
84202842000025548-E0WQ7m50fWCq20170804 |
04-Aug-2017 11:40:55 |
385 |
3570.0000 |
XLON |
84402844000025674-E0WQ7m50fXg520170804 |
04-Aug-2017 11:41:03 |
100 |
3569.5000 |
XLON |
84202842000025753-E0WQ7m50fXkS20170804 |
04-Aug-2017 11:41:04 |
100 |
3569.5000 |
XLON |
84202842000025753-E0WQ7m50fXkm20170804 |
04-Aug-2017 11:41:04 |
100 |
3569.5000 |
XLON |
84202842000025753-E0WQ7m50fXkr20170804 |
04-Aug-2017 11:41:04 |
10 |
3569.5000 |
XLON |
84202842000025753-E0WQ7m50fXmm20170804 |
04-Aug-2017 11:41:04 |
145 |
3569.5000 |
XLON |
84202842000025753-E0WQ7m50fXmo20170804 |
04-Aug-2017 11:42:19 |
185 |
3568.5000 |
XLON |
84202842000025938-E0WQ7m50fZ0i20170804 |
04-Aug-2017 11:44:37 |
38 |
3566.5000 |
XLON |
84202842000026048-E0WQ7m50fad720170804 |
04-Aug-2017 11:44:37 |
46 |
3566.5000 |
XLON |
84202842000026048-E0WQ7m50fadC20170804 |
04-Aug-2017 11:44:37 |
270 |
3566.5000 |
XLON |
84202842000026047-E0WQ7m50fad320170804 |
04-Aug-2017 11:44:37 |
30 |
3566.5000 |
XLON |
84202842000026048-E0WQ7m50fadM20170804 |
04-Aug-2017 11:44:37 |
81 |
3566.5000 |
XLON |
84202842000026048-E0WQ7m50fad520170804 |
04-Aug-2017 11:44:37 |
51 |
3566.5000 |
XLON |
84202842000026048-E0WQ7m50fadI20170804 |
04-Aug-2017 11:44:39 |
24 |
3566.5000 |
XLON |
84202842000026048-E0WQ7m50fafQ20170804 |
04-Aug-2017 11:44:39 |
60 |
3566.5000 |
XLON |
84402844000026111-E0WQ7m50fafY20170804 |
04-Aug-2017 11:44:39 |
241 |
3566.5000 |
XLON |
84402844000026111-E0WQ7m50fafW20170804 |
04-Aug-2017 11:44:39 |
149 |
3566.5000 |
XLON |
84402844000026111-E0WQ7m50fafS20170804 |
04-Aug-2017 11:45:28 |
504 |
3565.5000 |
XLON |
84202842000026235-E0WQ7m50fbbD20170804 |
04-Aug-2017 11:45:48 |
1 |
3564.5000 |
XLON |
84402844000026232-E0WQ7m50fbuQ20170804 |
04-Aug-2017 11:45:57 |
42 |
3564.5000 |
XLON |
84402844000026232-E0WQ7m50fby120170804 |
04-Aug-2017 11:45:57 |
138 |
3564.5000 |
XLON |
84402844000026232-E0WQ7m50fbxz20170804 |
04-Aug-2017 11:47:35 |
201 |
3565.5000 |
XLON |
84202842000026581-E0WQ7m50fdMj20170804 |
04-Aug-2017 11:48:10 |
313 |
3564.5000 |
XLON |
84402844000026424-E0WQ7m50fdmj20170804 |
04-Aug-2017 11:49:23 |
182 |
3562.5000 |
XLON |
84202842000026641-E0WQ7m50ff3920170804 |
04-Aug-2017 11:49:51 |
2 |
3562.0000 |
XLON |
84202842000026726-E0WQ7m50ffKA20170804 |
04-Aug-2017 11:49:51 |
315 |
3562.0000 |
XLON |
84202842000026726-E0WQ7m50ffK720170804 |
04-Aug-2017 11:52:44 |
376 |
3560.5000 |
XLON |
84402844000027036-E0WQ7m50fhlm20170804 |
04-Aug-2017 11:54:38 |
195 |
3560.5000 |
XLON |
84402844000027350-E0WQ7m50fjbl20170804 |
04-Aug-2017 11:54:39 |
180 |
3560.0000 |
XLON |
84402844000027203-E0WQ7m50fjeO20170804 |
04-Aug-2017 11:54:39 |
41 |
3560.0000 |
XLON |
84402844000027203-E0WQ7m50fjeR20170804 |
04-Aug-2017 11:54:44 |
132 |
3558.5000 |
XLON |
84202842000027451-E0WQ7m50fjjg20170804 |
04-Aug-2017 11:54:48 |
31 |
3558.5000 |
XLON |
84202842000027451-E0WQ7m50fjqx20170804 |
04-Aug-2017 11:54:48 |
21 |
3558.5000 |
XLON |
84202842000027451-E0WQ7m50fjqu20170804 |
04-Aug-2017 11:54:48 |
64 |
3558.5000 |
XLON |
84202842000027451-E0WQ7m50fjr520170804 |
04-Aug-2017 11:57:21 |
189 |
3563.5000 |
XLON |
84202842000027749-E0WQ7m50fmY320170804 |
04-Aug-2017 11:58:36 |
224 |
3562.5000 |
XLON |
84202842000027843-E0WQ7m50fnpv20170804 |
04-Aug-2017 11:58:38 |
172 |
3562.0000 |
XLON |
84402844000027774-E0WQ7m50fnrq20170804 |
04-Aug-2017 11:59:31 |
529 |
3564.0000 |
XLON |
84202842000028106-E0WQ7m50fp4O20170804 |
04-Aug-2017 11:59:32 |
117 |
3563.0000 |
XLON |
84402844000028013-E0WQ7m50fpGV20170804 |
04-Aug-2017 12:02:25 |
510 |
3562.0000 |
XLON |
84402844000028879-E0WQ7m50fsNH20170804 |
04-Aug-2017 12:02:25 |
67 |
3562.0000 |
XLON |
84402844000028879-E0WQ7m50fsNJ20170804 |
04-Aug-2017 12:02:25 |
293 |
3561.5000 |
XLON |
84202842000029037-E0WQ7m50fsNx20170804 |
04-Aug-2017 12:02:27 |
71 |
3561.5000 |
XLON |
84202842000029037-E0WQ7m50fsSb20170804 |
04-Aug-2017 12:03:16 |
387 |
3560.5000 |
XLON |
84402844000029151-E0WQ7m50fu0K20170804 |
04-Aug-2017 12:03:16 |
104 |
3560.5000 |
XLON |
84402844000029151-E0WQ7m50fu0N20170804 |
04-Aug-2017 12:03:19 |
9 |
3560.0000 |
XLON |
84202842000029223-E0WQ7m50fu7L20170804 |
04-Aug-2017 12:03:19 |
531 |
3560.0000 |
XLON |
84202842000029223-E0WQ7m50fu7I20170804 |
04-Aug-2017 12:04:11 |
268 |
3560.0000 |
XLON |
84202842000029622-E0WQ7m50fvaz20170804 |
04-Aug-2017 12:04:12 |
307 |
3560.0000 |
XLON |
84202842000029622-E0WQ7m50fvdH20170804 |
04-Aug-2017 12:04:43 |
172 |
3562.5000 |
XLON |
84402844000029619-E0WQ7m50fwJk20170804 |
04-Aug-2017 12:06:59 |
270 |
3564.0000 |
XLON |
84402844000029970-E0WQ7m50fyep20170804 |
04-Aug-2017 12:10:46 |
110 |
3564.5000 |
XLON |
84202842000030805-E0WQ7m50g22G20170804 |
04-Aug-2017 12:10:50 |
55 |
3564.0000 |
XLON |
84402844000030614-E0WQ7m50g28m20170804 |
04-Aug-2017 12:11:06 |
179 |
3564.0000 |
XLON |
84402844000030614-E0WQ7m50g2RL20170804 |
04-Aug-2017 12:11:06 |
65 |
3564.0000 |
XLON |
84402844000030614-E0WQ7m50g2RD20170804 |
04-Aug-2017 12:12:07 |
202 |
3564.0000 |
XLON |
84202842000030991-E0WQ7m50g3VS20170804 |
04-Aug-2017 12:12:07 |
148 |
3564.0000 |
XLON |
84202842000030991-E0WQ7m50g3VW20170804 |
04-Aug-2017 12:12:07 |
100 |
3564.0000 |
XLON |
84202842000030991-E0WQ7m50g3VU20170804 |
04-Aug-2017 12:12:13 |
449 |
3563.5000 |
XLON |
84202842000030803-E0WQ7m50g3iE20170804 |
04-Aug-2017 12:14:38 |
675 |
3559.0000 |
XLON |
84402844000031177-E0WQ7m50g6F720170804 |
04-Aug-2017 12:14:51 |
211 |
3558.5000 |
XLON |
84402844000031159-E0WQ7m50g6Oz20170804 |
04-Aug-2017 12:14:51 |
499 |
3558.5000 |
XLON |
84402844000031159-E0WQ7m50g6P120170804 |
04-Aug-2017 12:14:51 |
322 |
3558.0000 |
XLON |
84402844000031178-E0WQ7m50g6Ql20170804 |
04-Aug-2017 12:16:17 |
46 |
3558.0000 |
XLON |
84402844000031451-E0WQ7m50g7hH20170804 |
04-Aug-2017 12:18:20 |
296 |
3559.5000 |
XLON |
84202842000031837-E0WQ7m50g8jm20170804 |
04-Aug-2017 12:20:08 |
89 |
3561.5000 |
XLON |
84202842000032071-E0WQ7m50gANq20170804 |
04-Aug-2017 12:20:08 |
100 |
3561.5000 |
XLON |
84202842000032071-E0WQ7m50gANm20170804 |
04-Aug-2017 12:22:41 |
5 |
3560.5000 |
XLON |
84202842000032505-E0WQ7m50gCOL20170804 |
04-Aug-2017 12:22:54 |
218 |
3560.5000 |
XLON |
84402844000032383-E0WQ7m50gCXB20170804 |
04-Aug-2017 12:22:54 |
174 |
3561.0000 |
XLON |
84202842000032539-E0WQ7m50gCX920170804 |
04-Aug-2017 12:22:54 |
172 |
3560.0000 |
XLON |
84402844000032364-E0WQ7m50gCXP20170804 |
04-Aug-2017 12:25:20 |
90 |
3562.0000 |
XLON |
84202842000032833-E0WQ7m50gEYK20170804 |
04-Aug-2017 12:25:20 |
90 |
3562.0000 |
XLON |
84202842000032833-E0WQ7m50gEYN20170804 |
04-Aug-2017 12:25:20 |
170 |
3562.0000 |
XLON |
84202842000032833-E0WQ7m50gEYQ20170804 |
04-Aug-2017 12:25:20 |
177 |
3562.0000 |
XLON |
84202842000032833-E0WQ7m50gEYS20170804 |
04-Aug-2017 12:28:12 |
258 |
3565.5000 |
XLON |
84402844000033065-E0WQ7m50gGca20170804 |
04-Aug-2017 12:28:12 |
172 |
3565.5000 |
XLON |
84402844000033091-E0WQ7m50gGce20170804 |
04-Aug-2017 12:29:00 |
14 |
3567.0000 |
XLON |
84402844000033190-E0WQ7m50gH1X20170804 |
04-Aug-2017 12:29:00 |
280 |
3567.0000 |
XLON |
84402844000033190-E0WQ7m50gH1a20170804 |
04-Aug-2017 12:29:44 |
297 |
3568.0000 |
XLON |
84202842000033421-E0WQ7m50gHSI20170804 |
04-Aug-2017 12:30:49 |
295 |
3569.0000 |
XLON |
84202842000033600-E0WQ7m50gI9M20170804 |
04-Aug-2017 12:32:09 |
90 |
3570.0000 |
XLON |
84202842000033751-E0WQ7m50gImC20170804 |
04-Aug-2017 12:32:09 |
206 |
3570.0000 |
XLON |
84202842000033751-E0WQ7m50gImQ20170804 |
04-Aug-2017 12:33:13 |
293 |
3569.5000 |
XLON |
84402844000033753-E0WQ7m50gJNZ20170804 |
04-Aug-2017 12:34:01 |
100 |
3569.0000 |
XLON |
84202842000034014-E0WQ7m50gJtS20170804 |
04-Aug-2017 12:34:01 |
127 |
3569.0000 |
XLON |
84202842000034014-E0WQ7m50gJtQ20170804 |
04-Aug-2017 12:34:22 |
242 |
3568.5000 |
XLON |
84202842000034037-E0WQ7m50gK5120170804 |
04-Aug-2017 12:35:41 |
57 |
3566.5000 |
XLON |
84402844000034158-E0WQ7m50gL2k20170804 |
04-Aug-2017 12:36:01 |
181 |
3567.5000 |
XLON |
84402844000034190-E0WQ7m50gLPD20170804 |
04-Aug-2017 12:36:06 |
600 |
3567.0000 |
XLON |
84402844000034181-E0WQ7m50gLSq20170804 |
04-Aug-2017 12:36:06 |
99 |
3566.5000 |
XLON |
84202842000034280-E0WQ7m50gLT920170804 |
04-Aug-2017 12:36:06 |
555 |
3566.5000 |
XLON |
84202842000034280-E0WQ7m50gLT420170804 |
04-Aug-2017 12:36:29 |
596 |
3564.5000 |
XLON |
84402844000034201-E0WQ7m50gLiv20170804 |
04-Aug-2017 12:38:00 |
240 |
3563.0000 |
XLON |
84202842000034448-E0WQ7m50gMqx20170804 |
04-Aug-2017 12:38:00 |
43 |
3563.0000 |
XLON |
84202842000034448-E0WQ7m50gMr120170804 |
04-Aug-2017 12:38:27 |
232 |
3561.5000 |
XLON |
84202842000034502-E0WQ7m50gNFC20170804 |
04-Aug-2017 12:43:34 |
173 |
3565.5000 |
XLON |
84202842000035058-E0WQ7m50gRS220170804 |
04-Aug-2017 12:45:49 |
211 |
3567.0000 |
XLON |
84402844000035234-E0WQ7m50gSz720170804 |
04-Aug-2017 12:45:49 |
80 |
3567.0000 |
XLON |
84402844000035234-E0WQ7m50gSz520170804 |
04-Aug-2017 12:47:25 |
175 |
3567.5000 |
XLON |
84402844000035382-E0WQ7m50gThx20170804 |
04-Aug-2017 12:47:25 |
126 |
3567.5000 |
XLON |
84402844000035382-E0WQ7m50gThz20170804 |
04-Aug-2017 12:48:08 |
135 |
3567.5000 |
XLON |
84202842000035505-E0WQ7m50gTzB20170804 |
04-Aug-2017 12:48:08 |
109 |
3567.5000 |
XLON |
84202842000035505-E0WQ7m50gTzD20170804 |
04-Aug-2017 12:48:34 |
292 |
3568.0000 |
XLON |
84202842000035507-E0WQ7m50gUJb20170804 |
04-Aug-2017 12:50:05 |
130 |
3566.0000 |
XLON |
84202842000035661-E0WQ7m50gVK520170804 |
04-Aug-2017 12:50:05 |
175 |
3566.0000 |
XLON |
84202842000035661-E0WQ7m50gVK120170804 |
04-Aug-2017 12:50:05 |
100 |
3566.0000 |
XLON |
84202842000035661-E0WQ7m50gVK320170804 |
04-Aug-2017 12:51:23 |
295 |
3569.0000 |
XLON |
84202842000035848-E0WQ7m50gWA920170804 |
04-Aug-2017 12:51:41 |
588 |
3568.0000 |
XLON |
84402844000035767-E0WQ7m50gWMt20170804 |
04-Aug-2017 12:53:35 |
559 |
3570.5000 |
XLON |
84202842000036048-E0WQ7m50gY1g20170804 |
04-Aug-2017 12:53:35 |
508 |
3570.5000 |
XLON |
84202842000036032-E0WQ7m50gY1c20170804 |
04-Aug-2017 12:53:48 |
254 |
3568.5000 |
XLON |
84402844000035990-E0WQ7m50gYLu20170804 |
04-Aug-2017 12:53:48 |
204 |
3568.5000 |
XLON |
84402844000035990-E0WQ7m50gYLw20170804 |
04-Aug-2017 12:55:38 |
19 |
3570.0000 |
XLON |
84402844000036120-E0WQ7m50gZaL20170804 |
04-Aug-2017 12:55:38 |
170 |
3570.0000 |
XLON |
84402844000036120-E0WQ7m50gZaN20170804 |
04-Aug-2017 12:56:33 |
269 |
3569.5000 |
XLON |
84202842000036313-E0WQ7m50gaCG20170804 |
04-Aug-2017 12:58:05 |
189 |
3570.0000 |
XLON |
84402844000036378-E0WQ7m50gbaK20170804 |
04-Aug-2017 12:58:06 |
98 |
3569.5000 |
XLON |
84202842000036482-E0WQ7m50gbbA20170804 |
04-Aug-2017 12:58:06 |
108 |
3569.5000 |
XLON |
84202842000036482-E0WQ7m50gbbC20170804 |
04-Aug-2017 13:00:20 |
189 |
3570.5000 |
XLON |
84402844000036563-E0WQ7m50gdF920170804 |
04-Aug-2017 13:00:20 |
190 |
3570.5000 |
XLON |
84202842000036662-E0WQ7m50gdFB20170804 |
04-Aug-2017 13:01:49 |
80 |
3571.5000 |
XLON |
84202842000036877-E0WQ7m50geGq20170804 |
04-Aug-2017 13:01:49 |
90 |
3571.5000 |
XLON |
84202842000036877-E0WQ7m50geGn20170804 |
04-Aug-2017 13:01:49 |
144 |
3571.5000 |
XLON |
84202842000036877-E0WQ7m50geGs20170804 |
04-Aug-2017 13:02:40 |
250 |
3572.5000 |
XLON |
84202842000036966-E0WQ7m50gf3X20170804 |
04-Aug-2017 13:02:41 |
127 |
3572.5000 |
XLON |
84202842000036966-E0WQ7m50gf4m20170804 |
04-Aug-2017 13:02:41 |
213 |
3572.5000 |
XLON |
84202842000036978-E0WQ7m50gf4o20170804 |
04-Aug-2017 13:04:24 |
246 |
3573.0000 |
XLON |
84202842000037121-E0WQ7m50gg2o20170804 |
04-Aug-2017 13:05:16 |
34 |
3572.5000 |
XLON |
84402844000036996-E0WQ7m50ggjh20170804 |
04-Aug-2017 13:05:16 |
225 |
3572.5000 |
XLON |
84402844000036996-E0WQ7m50ggjf20170804 |
04-Aug-2017 13:05:16 |
80 |
3572.5000 |
XLON |
84402844000036996-E0WQ7m50ggjj20170804 |
04-Aug-2017 13:06:36 |
633 |
3574.0000 |
XLON |
84202842000037373-E0WQ7m50giQu20170804 |
04-Aug-2017 13:06:45 |
319 |
3573.0000 |
XLON |
84402844000037264-E0WQ7m50gib220170804 |
04-Aug-2017 13:06:45 |
90 |
3573.0000 |
XLON |
84402844000037264-E0WQ7m50giav20170804 |
04-Aug-2017 13:06:45 |
90 |
3573.0000 |
XLON |
84402844000037264-E0WQ7m50gib420170804 |
04-Aug-2017 13:06:45 |
16 |
3573.0000 |
XLON |
84402844000037264-E0WQ7m50giat20170804 |
04-Aug-2017 13:06:45 |
34 |
3573.0000 |
XLON |
84402844000037264-E0WQ7m50gibB20170804 |
04-Aug-2017 13:06:45 |
274 |
3573.0000 |
XLON |
84402844000037264-E0WQ7m50gib820170804 |
04-Aug-2017 13:09:04 |
379 |
3573.5000 |
XLON |
84402844000037427-E0WQ7m50glcl20170804 |
04-Aug-2017 13:09:08 |
117 |
3571.5000 |
XLON |
84202842000037601-E0WQ7m50gmAl20170804 |
04-Aug-2017 13:09:10 |
336 |
3571.5000 |
XLON |
84202842000037601-E0WQ7m50gmDB20170804 |
04-Aug-2017 13:09:57 |
205 |
3569.0000 |
XLON |
84402844000037538-E0WQ7m50gnbR20170804 |
04-Aug-2017 13:09:58 |
225 |
3569.0000 |
XLON |
84402844000037538-E0WQ7m50gndP20170804 |
04-Aug-2017 13:10:00 |
71 |
3569.0000 |
XLON |
84402844000037538-E0WQ7m50gnjg20170804 |
04-Aug-2017 13:10:08 |
90 |
3567.5000 |
XLON |
84202842000037701-E0WQ7m50goXO20170804 |
04-Aug-2017 13:10:09 |
179 |
3567.5000 |
XLON |
84202842000037701-E0WQ7m50goZY20170804 |
04-Aug-2017 13:12:44 |
9 |
3565.5000 |
XLON |
84402844000037927-E0WQ7m50gs9e20170804 |
04-Aug-2017 13:12:44 |
510 |
3565.5000 |
XLON |
84402844000037927-E0WQ7m50gs9a20170804 |
04-Aug-2017 13:12:45 |
234 |
3564.5000 |
XLON |
84402844000037928-E0WQ7m50gsDE20170804 |
04-Aug-2017 13:12:45 |
101 |
3564.5000 |
XLON |
84402844000037928-E0WQ7m50gsDC20170804 |
04-Aug-2017 13:15:01 |
175 |
3567.5000 |
XLON |
84202842000038272-E0WQ7m50guQ120170804 |
04-Aug-2017 13:15:01 |
132 |
3567.5000 |
XLON |
84202842000038272-E0WQ7m50guPz20170804 |
04-Aug-2017 13:15:11 |
219 |
3566.5000 |
XLON |
84402844000038153-E0WQ7m50guad20170804 |
04-Aug-2017 13:16:32 |
173 |
3567.5000 |
XLON |
84202842000038422-E0WQ7m50gvbQ20170804 |
04-Aug-2017 13:18:19 |
181 |
3567.5000 |
XLON |
84402844000038477-E0WQ7m50gwtO20170804 |
04-Aug-2017 13:19:55 |
20 |
3568.5000 |
XLON |
84402844000038631-E0WQ7m50gy6W20170804 |
04-Aug-2017 13:19:55 |
559 |
3568.5000 |
XLON |
84202842000038764-E0WQ7m50gy6h20170804 |
04-Aug-2017 13:19:55 |
256 |
3568.5000 |
XLON |
84402844000038631-E0WQ7m50gy6f20170804 |
04-Aug-2017 13:19:55 |
270 |
3568.5000 |
XLON |
84402844000038631-E0WQ7m50gy6d20170804 |
04-Aug-2017 13:19:55 |
53 |
3568.5000 |
XLON |
84402844000038631-E0WQ7m50gy6Z20170804 |
04-Aug-2017 13:22:52 |
188 |
3566.5000 |
XLON |
84202842000039224-E0WQ7m50h0uY20170804 |
04-Aug-2017 13:23:09 |
320 |
3569.0000 |
XLON |
84202842000039275-E0WQ7m50h1Ig20170804 |
04-Aug-2017 13:24:40 |
62 |
3572.0000 |
XLON |
84202842000039525-E0WQ7m50h2zG20170804 |
04-Aug-2017 13:24:40 |
180 |
3572.0000 |
XLON |
84202842000039525-E0WQ7m50h2zD20170804 |
04-Aug-2017 13:25:05 |
103 |
3571.0000 |
XLON |
84402844000039382-E0WQ7m50h3gX20170804 |
04-Aug-2017 13:25:33 |
87 |
3571.0000 |
XLON |
84402844000039382-E0WQ7m50h44V20170804 |
04-Aug-2017 13:26:21 |
206 |
3571.0000 |
XLON |
84202842000039720-E0WQ7m50h4l820170804 |
04-Aug-2017 13:26:48 |
8 |
3572.5000 |
XLON |
84202842000039762-E0WQ7m50h5BC20170804 |
04-Aug-2017 13:26:50 |
286 |
3572.5000 |
XLON |
84202842000039765-E0WQ7m50h5FF20170804 |
04-Aug-2017 13:27:31 |
122 |
3572.5000 |
XLON |
84202842000039825-E0WQ7m50h5pa20170804 |
04-Aug-2017 13:27:31 |
168 |
3572.5000 |
XLON |
84202842000039825-E0WQ7m50h5pg20170804 |
04-Aug-2017 13:28:09 |
95 |
3574.0000 |
XLON |
84402844000039747-E0WQ7m50h6RU20170804 |
04-Aug-2017 13:28:09 |
50 |
3574.0000 |
XLON |
84402844000039747-E0WQ7m50h6RQ20170804 |
04-Aug-2017 13:28:09 |
140 |
3574.0000 |
XLON |
84402844000039747-E0WQ7m50h6RS20170804 |
04-Aug-2017 13:29:01 |
290 |
3573.5000 |
XLON |
84402844000039830-E0WQ7m50h70Y20170804 |
04-Aug-2017 13:29:26 |
231 |
3573.5000 |
XLON |
84202842000040051-E0WQ7m50h7OD20170804 |
04-Aug-2017 13:29:26 |
95 |
3573.5000 |
XLON |
84202842000040051-E0WQ7m50h7OF20170804 |
04-Aug-2017 13:29:58 |
317 |
3574.0000 |
XLON |
84202842000040064-E0WQ7m50h8KH20170804 |
04-Aug-2017 13:30:01 |
403 |
3573.0000 |
XLON |
84402844000039930-E0WQ7m50h8Oz20170804 |
04-Aug-2017 13:31:05 |
177 |
3571.0000 |
XLON |
84402844000040417-E0WQ7m50hCmv20170804 |
04-Aug-2017 13:31:05 |
605 |
3570.5000 |
XLON |
84202842000040548-E0WQ7m50hCnI20170804 |
04-Aug-2017 13:31:05 |
254 |
3571.0000 |
XLON |
84402844000040417-E0WQ7m50hCn720170804 |
04-Aug-2017 13:31:05 |
725 |
3572.0000 |
XLON |
84202842000040547-E0WQ7m50hCma20170804 |
04-Aug-2017 13:31:05 |
174 |
3571.0000 |
XLON |
84402844000040417-E0WQ7m50hCn920170804 |
04-Aug-2017 13:32:42 |
144 |
3559.0000 |
XLON |
84202842000040761-E0WQ7m50hH9020170804 |
04-Aug-2017 13:32:42 |
240 |
3559.0000 |
XLON |
84202842000040761-E0WQ7m50hH9220170804 |
04-Aug-2017 13:32:42 |
167 |
3559.0000 |
XLON |
84202842000040761-E0WQ7m50hH9620170804 |
04-Aug-2017 13:32:48 |
594 |
3557.5000 |
XLON |
84402844000040636-E0WQ7m50hHI920170804 |
04-Aug-2017 13:34:26 |
270 |
3563.0000 |
XLON |
84402844000040920-E0WQ7m50hKfy20170804 |
04-Aug-2017 13:37:22 |
189 |
3569.0000 |
XLON |
84402844000041401-E0WQ7m50hRLK20170804 |
04-Aug-2017 13:39:40 |
93 |
3566.0000 |
XLON |
84402844000041715-E0WQ7m50hUfu20170804 |
04-Aug-2017 13:39:40 |
637 |
3566.0000 |
XLON |
84402844000041715-E0WQ7m50hUfw20170804 |
04-Aug-2017 13:39:59 |
797 |
3565.5000 |
XLON |
84402844000041677-E0WQ7m50hVEj20170804 |
04-Aug-2017 13:40:37 |
466 |
3563.5000 |
XLON |
84402844000041792-E0WQ7m50hWAh20170804 |
04-Aug-2017 13:41:51 |
458 |
3565.0000 |
XLON |
84202842000041988-E0WQ7m50hYEz20170804 |
04-Aug-2017 13:46:13 |
175 |
3568.0000 |
XLON |
84202842000042640-E0WQ7m50hgEV20170804 |
04-Aug-2017 13:46:16 |
224 |
3567.5000 |
XLON |
84202842000042627-E0WQ7m50hgMZ20170804 |
04-Aug-2017 13:47:23 |
134 |
3568.5000 |
XLON |
84202842000042750-E0WQ7m50hhrE20170804 |
04-Aug-2017 13:47:25 |
129 |
3568.5000 |
XLON |
84402844000042681-E0WQ7m50hhtL20170804 |
04-Aug-2017 13:47:25 |
43 |
3568.5000 |
XLON |
84402844000042681-E0WQ7m50hhtN20170804 |
04-Aug-2017 13:48:03 |
90 |
3569.0000 |
XLON |
84202842000042802-E0WQ7m50hikF20170804 |
04-Aug-2017 13:48:03 |
226 |
3569.0000 |
XLON |
84202842000042802-E0WQ7m50hikH20170804 |
04-Aug-2017 13:48:03 |
57 |
3569.0000 |
XLON |
84202842000042802-E0WQ7m50hikD20170804 |
04-Aug-2017 13:48:04 |
287 |
3568.5000 |
XLON |
84402844000042729-E0WQ7m50hilD20170804 |
04-Aug-2017 13:48:19 |
48 |
3567.5000 |
XLON |
84202842000042803-E0WQ7m50hj0Y20170804 |
04-Aug-2017 13:48:21 |
56 |
3567.5000 |
XLON |
84202842000042803-E0WQ7m50hj3120170804 |
04-Aug-2017 13:48:21 |
240 |
3567.5000 |
XLON |
84202842000042803-E0WQ7m50hj2x20170804 |
04-Aug-2017 13:49:43 |
4 |
3568.0000 |
XLON |
84202842000042944-E0WQ7m50hl1c20170804 |
04-Aug-2017 13:49:44 |
123 |
3567.5000 |
XLON |
84402844000042869-E0WQ7m50hl3f20170804 |
04-Aug-2017 13:49:44 |
570 |
3567.5000 |
XLON |
84402844000042869-E0WQ7m50hl3N20170804 |
04-Aug-2017 13:50:02 |
60 |
3568.0000 |
XLON |
84402844000042901-E0WQ7m50hlTS20170804 |
04-Aug-2017 13:50:02 |
100 |
3568.0000 |
XLON |
84402844000042901-E0WQ7m50hlTY20170804 |
04-Aug-2017 13:50:02 |
29 |
3568.0000 |
XLON |
84402844000042901-E0WQ7m50hlTc20170804 |
04-Aug-2017 13:50:35 |
189 |
3569.0000 |
XLON |
84402844000042985-E0WQ7m50hmEX20170804 |
04-Aug-2017 13:50:52 |
185 |
3569.5000 |
XLON |
84202842000043095-E0WQ7m50hmhK20170804 |
04-Aug-2017 13:53:22 |
309 |
3569.5000 |
XLON |
84202842000043330-E0WQ7m50hqWZ20170804 |
04-Aug-2017 13:53:23 |
309 |
3569.0000 |
XLON |
84202842000043327-E0WQ7m50hqZn20170804 |
04-Aug-2017 13:54:18 |
292 |
3567.5000 |
XLON |
84402844000043296-E0WQ7m50hsCE20170804 |
04-Aug-2017 13:55:17 |
557 |
3569.5000 |
XLON |
84202842000043504-E0WQ7m50hu0f20170804 |
04-Aug-2017 13:55:17 |
94 |
3569.5000 |
XLON |
84202842000043504-E0WQ7m50hu0t20170804 |
04-Aug-2017 13:55:46 |
651 |
3568.5000 |
XLON |
84402844000043449-E0WQ7m50huej20170804 |
04-Aug-2017 13:55:46 |
389 |
3568.0000 |
XLON |
84202842000043492-E0WQ7m50huhA20170804 |
04-Aug-2017 13:55:46 |
146 |
3568.0000 |
XLON |
84202842000043492-E0WQ7m50huhC20170804 |
04-Aug-2017 13:55:46 |
246 |
3568.0000 |
XLON |
84202842000043492-E0WQ7m50huhE20170804 |
04-Aug-2017 13:56:17 |
270 |
3566.5000 |
XLON |
84402844000043603-E0WQ7m50hvqR20170804 |
04-Aug-2017 13:56:17 |
54 |
3566.5000 |
XLON |
84402844000043603-E0WQ7m50hvqM20170804 |
04-Aug-2017 13:56:33 |
216 |
3565.5000 |
XLON |
84202842000043635-E0WQ7m50hwIg20170804 |
04-Aug-2017 13:58:42 |
325 |
3567.5000 |
XLON |
84402844000043786-E0WQ7m50hzSf20170804 |
04-Aug-2017 14:00:28 |
642 |
3569.5000 |
XLON |
84202842000044098-E0WQ7m50i3IH20170804 |
04-Aug-2017 14:01:53 |
429 |
3569.5000 |
XLON |
84402844000044178-E0WQ7m50i66720170804 |
04-Aug-2017 14:02:57 |
266 |
3571.5000 |
XLON |
84402844000044347-E0WQ7m50i87520170804 |
04-Aug-2017 14:02:57 |
15 |
3571.5000 |
XLON |
84402844000044346-E0WQ7m50i87020170804 |
04-Aug-2017 14:02:57 |
314 |
3571.5000 |
XLON |
84402844000044346-E0WQ7m50i87320170804 |
04-Aug-2017 14:03:49 |
258 |
3572.0000 |
XLON |
84402844000044470-E0WQ7m50i9DK20170804 |
04-Aug-2017 14:04:22 |
180 |
3574.0000 |
XLON |
84402844000044509-E0WQ7m50i9vn20170804 |
04-Aug-2017 14:04:22 |
9 |
3574.0000 |
XLON |
84402844000044509-E0WQ7m50i9vr20170804 |
04-Aug-2017 14:06:05 |
201 |
3575.0000 |
XLON |
84402844000044820-E0WQ7m50iCQk20170804 |
04-Aug-2017 14:06:33 |
58 |
3574.0000 |
XLON |
84402844000044815-E0WQ7m50iD5V20170804 |
04-Aug-2017 14:06:51 |
240 |
3573.5000 |
XLON |
84202842000044864-E0WQ7m50iDLT20170804 |
04-Aug-2017 14:06:51 |
242 |
3574.0000 |
XLON |
84402844000044815-E0WQ7m50iDLH20170804 |
04-Aug-2017 14:07:44 |
290 |
3577.0000 |
XLON |
84202842000045145-E0WQ7m50iEtI20170804 |
04-Aug-2017 14:08:28 |
60 |
3575.5000 |
XLON |
84402844000045251-E0WQ7m50iFyG20170804 |
04-Aug-2017 14:08:28 |
430 |
3575.5000 |
XLON |
84402844000045251-E0WQ7m50iFyE20170804 |
04-Aug-2017 14:08:28 |
573 |
3575.5000 |
XLON |
84202842000045274-E0WQ7m50iFyC20170804 |
04-Aug-2017 14:09:08 |
96 |
3574.5000 |
XLON |
84202842000045275-E0WQ7m50iGfA20170804 |
04-Aug-2017 14:09:08 |
204 |
3574.5000 |
XLON |
84202842000045275-E0WQ7m50iGfG20170804 |
04-Aug-2017 14:10:10 |
334 |
3573.5000 |
XLON |
84402844000045444-E0WQ7m50iI3820170804 |
04-Aug-2017 14:10:10 |
241 |
3573.5000 |
XLON |
84402844000045444-E0WQ7m50iI3120170804 |
04-Aug-2017 14:10:10 |
178 |
3573.5000 |
XLON |
84402844000045444-E0WQ7m50iI3620170804 |
04-Aug-2017 14:10:10 |
46 |
3573.5000 |
XLON |
84402844000045444-E0WQ7m50iI3320170804 |
04-Aug-2017 14:10:50 |
129 |
3574.0000 |
XLON |
84402844000045554-E0WQ7m50iJ4B20170804 |
04-Aug-2017 14:10:50 |
524 |
3574.0000 |
XLON |
84402844000045554-E0WQ7m50iJ4820170804 |
04-Aug-2017 14:11:12 |
477 |
3573.0000 |
XLON |
84202842000045574-E0WQ7m50iJYE20170804 |
04-Aug-2017 14:11:12 |
5 |
3573.0000 |
XLON |
84202842000045574-E0WQ7m50iJYH20170804 |
04-Aug-2017 14:11:12 |
244 |
3573.0000 |
XLON |
84202842000045574-E0WQ7m50iJYC20170804 |
04-Aug-2017 14:12:15 |
261 |
3572.5000 |
XLON |
84202842000045700-E0WQ7m50iL0820170804 |
04-Aug-2017 14:13:04 |
21 |
3573.0000 |
XLON |
84402844000045759-E0WQ7m50iLzB20170804 |
04-Aug-2017 14:13:04 |
222 |
3573.0000 |
XLON |
84402844000045759-E0WQ7m50iLz720170804 |
04-Aug-2017 14:13:08 |
269 |
3572.5000 |
XLON |
84202842000045805-E0WQ7m50iM6U20170804 |
04-Aug-2017 14:13:38 |
48 |
3572.0000 |
XLON |
84402844000045784-E0WQ7m50iMea20170804 |
04-Aug-2017 14:13:46 |
117 |
3572.0000 |
XLON |
84402844000045784-E0WQ7m50iMio20170804 |
04-Aug-2017 14:13:46 |
264 |
3572.0000 |
XLON |
84402844000045784-E0WQ7m50iMik20170804 |
04-Aug-2017 14:13:53 |
18 |
3571.0000 |
XLON |
84202842000045876-E0WQ7m50iMrZ20170804 |
04-Aug-2017 14:13:53 |
224 |
3571.0000 |
XLON |
84202842000045876-E0WQ7m50iMrj20170804 |
04-Aug-2017 14:14:38 |
272 |
3568.5000 |
XLON |
84402844000046061-E0WQ7m50iNxt20170804 |
04-Aug-2017 14:14:38 |
413 |
3568.5000 |
XLON |
84202842000046067-E0WQ7m50iNxv20170804 |
04-Aug-2017 14:14:49 |
547 |
3567.5000 |
XLON |
84402844000046062-E0WQ7m50iOBR20170804 |
04-Aug-2017 14:16:14 |
388 |
3559.0000 |
XLON |
84402844000046340-E0WQ7m50iQDr20170804 |
04-Aug-2017 14:16:14 |
119 |
3559.0000 |
XLON |
84402844000046340-E0WQ7m50iQE120170804 |
04-Aug-2017 14:16:16 |
325 |
3558.0000 |
XLON |
84202842000046339-E0WQ7m50iQJV20170804 |
04-Aug-2017 14:16:16 |
130 |
3558.0000 |
XLON |
84202842000046339-E0WQ7m50iQJY20170804 |
04-Aug-2017 14:18:12 |
210 |
3555.5000 |
XLON |
84402844000046616-E0WQ7m50iSNb20170804 |
04-Aug-2017 14:18:12 |
315 |
3555.5000 |
XLON |
84402844000046615-E0WQ7m50iSNZ20170804 |
04-Aug-2017 14:19:08 |
525 |
3555.5000 |
XLON |
84202842000046686-E0WQ7m50iTEo20170804 |
04-Aug-2017 14:19:46 |
344 |
3554.5000 |
XLON |
84202842000046814-E0WQ7m50iTti20170804 |
04-Aug-2017 14:19:55 |
45 |
3554.5000 |
XLON |
84202842000046814-E0WQ7m50iU1d20170804 |
04-Aug-2017 14:19:55 |
213 |
3554.5000 |
XLON |
84202842000046814-E0WQ7m50iU1g20170804 |
04-Aug-2017 14:20:22 |
3 |
3555.5000 |
XLON |
84202842000046989-E0WQ7m50iUrx20170804 |
04-Aug-2017 14:20:22 |
398 |
3555.5000 |
XLON |
84202842000046989-E0WQ7m50iUrz20170804 |
04-Aug-2017 14:22:54 |
20 |
3558.0000 |
XLON |
84402844000047361-E0WQ7m50iXFy20170804 |
04-Aug-2017 14:22:54 |
169 |
3558.0000 |
XLON |
84402844000047361-E0WQ7m50iXG020170804 |
04-Aug-2017 14:25:02 |
276 |
3557.5000 |
XLON |
84202842000047784-E0WQ7m50ia2S20170804 |
04-Aug-2017 14:25:27 |
175 |
3555.5000 |
XLON |
84402844000047899-E0WQ7m50iaZu20170804 |
04-Aug-2017 14:25:39 |
272 |
3555.5000 |
XLON |
84402844000047932-E0WQ7m50iamk20170804 |
04-Aug-2017 14:26:07 |
79 |
3556.5000 |
XLON |
84402844000048026-E0WQ7m50ibcF20170804 |
04-Aug-2017 14:26:07 |
165 |
3556.5000 |
XLON |
84402844000048026-E0WQ7m50ibcC20170804 |
04-Aug-2017 14:26:07 |
104 |
3556.5000 |
XLON |
84402844000048028-E0WQ7m50ibcK20170804 |
04-Aug-2017 14:26:07 |
86 |
3556.5000 |
XLON |
84402844000048028-E0WQ7m50ibcH20170804 |
04-Aug-2017 14:26:55 |
363 |
3555.5000 |
XLON |
84402844000048185-E0WQ7m50icsH20170804 |
04-Aug-2017 14:26:59 |
160 |
3555.0000 |
XLON |
84202842000048180-E0WQ7m50icz620170804 |
04-Aug-2017 14:26:59 |
231 |
3555.0000 |
XLON |
84202842000048180-E0WQ7m50icz920170804 |
04-Aug-2017 14:27:59 |
183 |
3556.5000 |
XLON |
84202842000048384-E0WQ7m50ie6t20170804 |
04-Aug-2017 14:27:59 |
92 |
3556.5000 |
XLON |
84202842000048384-E0WQ7m50ie6r20170804 |
04-Aug-2017 14:28:07 |
303 |
3555.5000 |
XLON |
84402844000048388-E0WQ7m50ieGr20170804 |
04-Aug-2017 14:28:08 |
468 |
3555.0000 |
XLON |
84202842000048385-E0WQ7m50ieK620170804 |
04-Aug-2017 14:29:12 |
301 |
3551.5000 |
XLON |
84202842000048641-E0WQ7m50ifer20170804 |
04-Aug-2017 14:29:17 |
269 |
3551.0000 |
XLON |
84402844000048643-E0WQ7m50ifjA20170804 |
04-Aug-2017 14:29:51 |
398 |
3556.0000 |
XLON |
84202842000048767-E0WQ7m50igRX20170804 |
04-Aug-2017 14:30:00 |
300 |
3555.0000 |
XLON |
84402844000048766-E0WQ7m50igk920170804 |
04-Aug-2017 14:30:00 |
142 |
3555.0000 |
XLON |
84402844000048766-E0WQ7m50igkB20170804 |
04-Aug-2017 14:30:02 |
40 |
3554.0000 |
XLON |
84402844000048805-E0WQ7m50iguF20170804 |
04-Aug-2017 14:30:02 |
132 |
3554.0000 |
XLON |
84402844000048805-E0WQ7m50iguH20170804 |
04-Aug-2017 14:30:42 |
371 |
3552.0000 |
XLON |
84402844000049028-E0WQ7m50iinU20170804 |
04-Aug-2017 14:30:42 |
399 |
3551.5000 |
XLON |
84202842000049009-E0WQ7m50iini20170804 |
04-Aug-2017 14:30:42 |
342 |
3551.0000 |
XLON |
84402844000049029-E0WQ7m50iioe20170804 |
04-Aug-2017 14:31:03 |
13 |
3551.0000 |
XLON |
84402844000049101-E0WQ7m50ijfL20170804 |
04-Aug-2017 14:31:05 |
810 |
3551.0000 |
XLON |
84402844000049101-E0WQ7m50ijiq20170804 |
04-Aug-2017 14:31:05 |
284 |
3551.0000 |
XLON |
84402844000049101-E0WQ7m50ijjB20170804 |
04-Aug-2017 14:31:05 |
200 |
3551.0000 |
XLON |
84402844000049101-E0WQ7m50ijj120170804 |
04-Aug-2017 14:31:05 |
871 |
3550.5000 |
XLON |
84202842000049080-E0WQ7m50ijjc20170804 |
04-Aug-2017 14:32:43 |
300 |
3551.0000 |
XLON |
84402844000049454-E0WQ7m50imXR20170804 |
04-Aug-2017 14:32:43 |
138 |
3551.0000 |
XLON |
84402844000049454-E0WQ7m50imXV20170804 |
04-Aug-2017 14:32:43 |
300 |
3551.0000 |
XLON |
84402844000049454-E0WQ7m50imXT20170804 |
04-Aug-2017 14:32:43 |
132 |
3551.0000 |
XLON |
84402844000049454-E0WQ7m50imXX20170804 |
04-Aug-2017 14:32:44 |
146 |
3551.0000 |
XLON |
84402844000049454-E0WQ7m50imXP20170804 |
04-Aug-2017 14:33:05 |
600 |
3551.5000 |
XLON |
84402844000049495-E0WQ7m50in6w20170804 |
04-Aug-2017 14:33:05 |
272 |
3552.0000 |
XLON |
84202842000049478-E0WQ7m50in6H20170804 |
04-Aug-2017 14:33:05 |
164 |
3552.0000 |
XLON |
84202842000049478-E0WQ7m50in6J20170804 |
04-Aug-2017 14:33:05 |
199 |
3551.5000 |
XLON |
84402844000049495-E0WQ7m50in7220170804 |
04-Aug-2017 14:34:36 |
107 |
3553.5000 |
XLON |
84402844000049927-E0WQ7m50ipmU20170804 |
04-Aug-2017 14:34:36 |
300 |
3553.5000 |
XLON |
84402844000049927-E0WQ7m50ipma20170804 |
04-Aug-2017 14:34:36 |
636 |
3553.5000 |
XLON |
84402844000049927-E0WQ7m50ipmc20170804 |
04-Aug-2017 14:34:37 |
357 |
3552.5000 |
XLON |
84202842000049904-E0WQ7m50ipsO20170804 |
04-Aug-2017 14:34:37 |
197 |
3552.5000 |
XLON |
84202842000049904-E0WQ7m50ipsQ20170804 |
04-Aug-2017 14:34:37 |
243 |
3552.5000 |
XLON |
84402844000049917-E0WQ7m50ipsM20170804 |
04-Aug-2017 14:34:37 |
129 |
3552.5000 |
XLON |
84402844000049917-E0WQ7m50ips620170804 |
04-Aug-2017 14:34:37 |
300 |
3552.5000 |
XLON |
84402844000049917-E0WQ7m50ipsA20170804 |
04-Aug-2017 14:34:37 |
26 |
3552.5000 |
XLON |
84402844000049917-E0WQ7m50ipsC20170804 |
04-Aug-2017 14:34:38 |
413 |
3552.5000 |
XLON |
84402844000049917-E0WQ7m50ipsK20170804 |
04-Aug-2017 14:36:19 |
226 |
3551.5000 |
XLON |
84202842000050522-E0WQ7m50it0120170804 |
04-Aug-2017 14:36:19 |
210 |
3551.5000 |
XLON |
84202842000050522-E0WQ7m50it0G20170804 |
04-Aug-2017 14:36:19 |
126 |
3551.5000 |
XLON |
84402844000050539-E0WQ7m50it0U20170804 |
04-Aug-2017 14:36:19 |
109 |
3551.5000 |
XLON |
84402844000050539-E0WQ7m50it0I20170804 |
04-Aug-2017 14:36:19 |
200 |
3551.5000 |
XLON |
84402844000050539-E0WQ7m50it0S20170804 |
04-Aug-2017 14:36:19 |
210 |
3551.0000 |
XLON |
84202842000050523-E0WQ7m50it1P20170804 |
04-Aug-2017 14:36:19 |
229 |
3551.0000 |
XLON |
84202842000050523-E0WQ7m50it1N20170804 |
04-Aug-2017 14:38:01 |
215 |
3554.5000 |
XLON |
84402844000050863-E0WQ7m50ivgy20170804 |
04-Aug-2017 14:38:03 |
7 |
3554.0000 |
XLON |
84202842000050837-E0WQ7m50ivlp20170804 |
04-Aug-2017 14:38:03 |
250 |
3554.0000 |
XLON |
84202842000050837-E0WQ7m50ivlx20170804 |
04-Aug-2017 14:38:03 |
337 |
3554.0000 |
XLON |
84402844000050796-E0WQ7m50ivlj20170804 |
04-Aug-2017 14:38:03 |
165 |
3554.0000 |
XLON |
84202842000050837-E0WQ7m50ivlz20170804 |
04-Aug-2017 14:39:32 |
175 |
3557.0000 |
XLON |
84402844000051156-E0WQ7m50iyF120170804 |
04-Aug-2017 14:39:38 |
189 |
3556.5000 |
XLON |
84202842000051123-E0WQ7m50iyUJ20170804 |
04-Aug-2017 14:39:39 |
81 |
3555.0000 |
XLON |
84402844000051135-E0WQ7m50iyXV20170804 |
04-Aug-2017 14:39:39 |
91 |
3555.0000 |
XLON |
84402844000051135-E0WQ7m50iyZZ20170804 |
04-Aug-2017 14:40:47 |
104 |
3554.5000 |
XLON |
84402844000051351-E0WQ7m50j04u20170804 |
04-Aug-2017 14:40:49 |
98 |
3554.5000 |
XLON |
84202842000051341-E0WQ7m50j06e20170804 |
04-Aug-2017 14:41:02 |
133 |
3553.5000 |
XLON |
84402844000051407-E0WQ7m50j0R320170804 |
04-Aug-2017 14:41:02 |
180 |
3553.5000 |
XLON |
84402844000051407-E0WQ7m50j0R520170804 |
04-Aug-2017 14:41:02 |
206 |
3553.5000 |
XLON |
84402844000051407-E0WQ7m50j0R720170804 |
04-Aug-2017 14:41:02 |
182 |
3553.5000 |
XLON |
84402844000051412-E0WQ7m50j0RB20170804 |
04-Aug-2017 14:41:02 |
214 |
3553.5000 |
XLON |
84402844000051412-E0WQ7m50j0R920170804 |
04-Aug-2017 14:41:02 |
201 |
3552.5000 |
XLON |
84202842000051388-E0WQ7m50j0Sz20170804 |
04-Aug-2017 14:42:05 |
150 |
3553.5000 |
XLON |
84202842000051583-E0WQ7m50j2DK20170804 |
04-Aug-2017 14:42:05 |
45 |
3553.5000 |
XLON |
84202842000051583-E0WQ7m50j2DM20170804 |
04-Aug-2017 14:42:05 |
175 |
3553.0000 |
XLON |
84202842000051583-E0WQ7m50j2DI20170804 |
04-Aug-2017 14:42:06 |
370 |
3552.0000 |
XLON |
84202842000051584-E0WQ7m50j2HB20170804 |
04-Aug-2017 14:42:06 |
264 |
3552.5000 |
XLON |
84402844000051607-E0WQ7m50j2Gb20170804 |
04-Aug-2017 14:43:24 |
312 |
3560.0000 |
XLON |
84402844000051988-E0WQ7m50j6HY20170804 |
04-Aug-2017 14:43:24 |
118 |
3560.0000 |
XLON |
84402844000051988-E0WQ7m50j6Ha20170804 |
04-Aug-2017 14:43:50 |
126 |
3559.0000 |
XLON |
84202842000052089-E0WQ7m50j75R20170804 |
04-Aug-2017 14:43:50 |
59 |
3559.0000 |
XLON |
84202842000052089-E0WQ7m50j75P20170804 |
04-Aug-2017 14:43:50 |
459 |
3559.5000 |
XLON |
84402844000052115-E0WQ7m50j74w20170804 |
04-Aug-2017 14:43:50 |
487 |
3559.5000 |
XLON |
84402844000052108-E0WQ7m50j74u20170804 |
04-Aug-2017 14:43:50 |
370 |
3559.0000 |
XLON |
84202842000052089-E0WQ7m50j75T20170804 |
04-Aug-2017 14:45:06 |
348 |
3559.0000 |
XLON |
84202842000052371-E0WQ7m50j9Ge20170804 |
04-Aug-2017 14:45:10 |
5 |
3558.0000 |
XLON |
84402844000052372-E0WQ7m50j9RN20170804 |
04-Aug-2017 14:45:10 |
290 |
3558.0000 |
XLON |
84402844000052372-E0WQ7m50j9RK20170804 |
04-Aug-2017 14:45:11 |
28 |
3557.5000 |
XLON |
84202842000052372-E0WQ7m50j9Ue20170804 |
04-Aug-2017 14:45:11 |
374 |
3557.5000 |
XLON |
84202842000052372-E0WQ7m50j9Uc20170804 |
04-Aug-2017 14:46:12 |
181 |
3557.5000 |
XLON |
84402844000052625-E0WQ7m50jAxf20170804 |
04-Aug-2017 14:46:12 |
179 |
3557.5000 |
XLON |
84202842000052629-E0WQ7m50jAxd20170804 |
04-Aug-2017 14:46:31 |
109 |
3556.5000 |
XLON |
84202842000052695-E0WQ7m50jBcV20170804 |
04-Aug-2017 14:46:31 |
193 |
3556.5000 |
XLON |
84202842000052695-E0WQ7m50jBcT20170804 |
04-Aug-2017 14:46:31 |
94 |
3556.5000 |
XLON |
84202842000052695-E0WQ7m50jBcX20170804 |
04-Aug-2017 14:46:49 |
175 |
3553.5000 |
XLON |
84202842000052770-E0WQ7m50jCUe20170804 |
04-Aug-2017 14:46:49 |
149 |
3553.5000 |
XLON |
84202842000052770-E0WQ7m50jCUg20170804 |
04-Aug-2017 14:46:58 |
241 |
3554.5000 |
XLON |
84202842000052784-E0WQ7m50jCuJ20170804 |
04-Aug-2017 14:46:58 |
40 |
3554.5000 |
XLON |
84202842000052784-E0WQ7m50jCuF20170804 |
04-Aug-2017 14:47:24 |
270 |
3553.5000 |
XLON |
84202842000052781-E0WQ7m50jDrK20170804 |
04-Aug-2017 14:47:42 |
175 |
3554.5000 |
XLON |
84402844000053055-E0WQ7m50jEp620170804 |
04-Aug-2017 14:47:44 |
374 |
3554.0000 |
XLON |
84202842000053041-E0WQ7m50jEtn20170804 |
04-Aug-2017 14:47:45 |
206 |
3553.0000 |
XLON |
84402844000053056-E0WQ7m50jEz820170804 |
04-Aug-2017 14:47:45 |
88 |
3553.0000 |
XLON |
84402844000053056-E0WQ7m50jEyw20170804 |
04-Aug-2017 14:48:32 |
119 |
3554.0000 |
XLON |
84202842000053331-E0WQ7m50jGgu20170804 |
04-Aug-2017 14:48:32 |
147 |
3554.0000 |
XLON |
84202842000053331-E0WQ7m50jGgs20170804 |
04-Aug-2017 14:48:32 |
99 |
3553.0000 |
XLON |
84402844000053340-E0WQ7m50jGip20170804 |
04-Aug-2017 14:48:32 |
220 |
3553.0000 |
XLON |
84402844000053340-E0WQ7m50jGir20170804 |
04-Aug-2017 14:48:34 |
125 |
3552.5000 |
XLON |
84202842000053332-E0WQ7m50jGmR20170804 |
04-Aug-2017 14:48:57 |
221 |
3552.5000 |
XLON |
84202842000053332-E0WQ7m50jHNS20170804 |
04-Aug-2017 14:49:40 |
277 |
3551.5000 |
XLON |
84202842000053585-E0WQ7m50jIYZ20170804 |
04-Aug-2017 14:49:40 |
336 |
3551.5000 |
XLON |
84202842000053585-E0WQ7m50jIYi20170804 |
04-Aug-2017 14:49:40 |
681 |
3551.5000 |
XLON |
84402844000053593-E0WQ7m50jIYk20170804 |
04-Aug-2017 14:49:42 |
80 |
3550.5000 |
XLON |
84402844000053533-E0WQ7m50jIeh20170804 |
04-Aug-2017 14:51:10 |
211 |
3552.5000 |
XLON |
84202842000054005-E0WQ7m50jKwZ20170804 |
04-Aug-2017 14:51:11 |
345 |
3552.5000 |
XLON |
84202842000054005-E0WQ7m50jKzf20170804 |
04-Aug-2017 14:51:11 |
321 |
3552.5000 |
XLON |
84202842000054009-E0WQ7m50jKzh20170804 |
04-Aug-2017 14:51:11 |
191 |
3552.0000 |
XLON |
84402844000054024-E0WQ7m50jL0t20170804 |
04-Aug-2017 14:52:16 |
175 |
3556.5000 |
XLON |
84402844000054303-E0WQ7m50jMmp20170804 |
04-Aug-2017 14:52:18 |
319 |
3556.5000 |
XLON |
84402844000054307-E0WQ7m50jMqH20170804 |
04-Aug-2017 14:52:18 |
77 |
3556.5000 |
XLON |
84202842000054302-E0WQ7m50jMqN20170804 |
04-Aug-2017 14:52:18 |
205 |
3556.5000 |
XLON |
84202842000054302-E0WQ7m50jMqL20170804 |
04-Aug-2017 14:52:22 |
204 |
3555.5000 |
XLON |
84402844000054312-E0WQ7m50jMvW20170804 |
04-Aug-2017 14:52:22 |
41 |
3555.5000 |
XLON |
84402844000054312-E0WQ7m50jMvU20170804 |
04-Aug-2017 14:53:12 |
110 |
3554.5000 |
XLON |
84202842000054533-E0WQ7m50jNvf20170804 |
04-Aug-2017 14:53:12 |
180 |
3554.5000 |
XLON |
84202842000054533-E0WQ7m50jNvd20170804 |
04-Aug-2017 14:53:25 |
186 |
3554.0000 |
XLON |
84402844000054577-E0WQ7m50jOLj20170804 |
04-Aug-2017 14:53:25 |
317 |
3554.0000 |
XLON |
84402844000054545-E0WQ7m50jOLh20170804 |
04-Aug-2017 14:54:07 |
118 |
3555.5000 |
XLON |
84402844000054789-E0WQ7m50jPSq20170804 |
04-Aug-2017 14:54:07 |
229 |
3555.5000 |
XLON |
84402844000054789-E0WQ7m50jPSy20170804 |
04-Aug-2017 14:54:25 |
206 |
3555.5000 |
XLON |
84202842000054857-E0WQ7m50jQ1W20170804 |
04-Aug-2017 14:54:27 |
267 |
3554.5000 |
XLON |
84202842000054782-E0WQ7m50jQ7H20170804 |
04-Aug-2017 14:55:08 |
387 |
3554.5000 |
XLON |
84402844000055178-E0WQ7m50jRWB20170804 |
04-Aug-2017 14:55:08 |
300 |
3554.0000 |
XLON |
84202842000055151-E0WQ7m50jRWW20170804 |
04-Aug-2017 14:55:09 |
105 |
3554.0000 |
XLON |
84202842000055151-E0WQ7m50jRZx20170804 |
04-Aug-2017 14:55:09 |
297 |
3554.0000 |
XLON |
84202842000055163-E0WQ7m50jRZz20170804 |
04-Aug-2017 14:56:03 |
376 |
3554.5000 |
XLON |
84202842000055511-E0WQ7m50jTcq20170804 |
04-Aug-2017 14:56:03 |
90 |
3554.5000 |
XLON |
84202842000055511-E0WQ7m50jTco20170804 |
04-Aug-2017 14:56:03 |
111 |
3554.5000 |
XLON |
84202842000055511-E0WQ7m50jTcm20170804 |
04-Aug-2017 14:56:03 |
138 |
3554.5000 |
XLON |
84202842000055511-E0WQ7m50jTcs20170804 |
04-Aug-2017 14:56:08 |
124 |
3553.5000 |
XLON |
84402844000055497-E0WQ7m50jToS20170804 |
04-Aug-2017 14:56:09 |
738 |
3553.5000 |
XLON |
84402844000055497-E0WQ7m50jTqV20170804 |
04-Aug-2017 14:56:10 |
206 |
3553.0000 |
XLON |
84202842000055512-E0WQ7m50jTuS20170804 |
04-Aug-2017 14:56:10 |
500 |
3553.0000 |
XLON |
84202842000055512-E0WQ7m50jTuL20170804 |
04-Aug-2017 14:58:03 |
113 |
3555.0000 |
XLON |
84202842000056091-E0WQ7m50jXJb20170804 |
04-Aug-2017 14:58:03 |
319 |
3555.0000 |
XLON |
84202842000056091-E0WQ7m50jXJf20170804 |
04-Aug-2017 14:58:15 |
19 |
3553.5000 |
XLON |
84402844000056205-E0WQ7m50jXeB20170804 |
04-Aug-2017 14:58:15 |
62 |
3553.5000 |
XLON |
84402844000056205-E0WQ7m50jXe120170804 |
04-Aug-2017 14:58:45 |
2 |
3553.0000 |
XLON |
84202842000056302-E0WQ7m50jYLx20170804 |
04-Aug-2017 14:58:45 |
62 |
3553.0000 |
XLON |
84202842000056302-E0WQ7m50jYLi20170804 |
04-Aug-2017 14:58:45 |
60 |
3553.0000 |
XLON |
84202842000056302-E0WQ7m50jYLs20170804 |
04-Aug-2017 14:58:45 |
286 |
3553.0000 |
XLON |
84202842000056302-E0WQ7m50jYLk20170804 |
04-Aug-2017 14:59:15 |
191 |
3550.5000 |
XLON |
84402844000056366-E0WQ7m50jZVk20170804 |
04-Aug-2017 14:59:15 |
56 |
3550.5000 |
XLON |
84402844000056366-E0WQ7m50jZVr20170804 |
04-Aug-2017 14:59:15 |
81 |
3550.5000 |
XLON |
84402844000056366-E0WQ7m50jZVv20170804 |
04-Aug-2017 14:59:36 |
180 |
3551.5000 |
XLON |
84402844000056538-E0WQ7m50jaUY20170804 |
04-Aug-2017 14:59:36 |
795 |
3551.5000 |
XLON |
84402844000056538-E0WQ7m50jaUV20170804 |
04-Aug-2017 14:59:38 |
163 |
3551.0000 |
XLON |
84202842000056524-E0WQ7m50jadm20170804 |
04-Aug-2017 14:59:38 |
900 |
3551.0000 |
XLON |
84202842000056524-E0WQ7m50jadk20170804 |
04-Aug-2017 15:00:12 |
80 |
3548.5000 |
XLON |
84402844000056597-E0WQ7m50jbs720170804 |
04-Aug-2017 15:00:12 |
269 |
3548.5000 |
XLON |
84402844000056597-E0WQ7m50jbsH20170804 |
04-Aug-2017 15:00:12 |
272 |
3548.5000 |
XLON |
84402844000056597-E0WQ7m50jbs520170804 |
04-Aug-2017 15:01:20 |
200 |
3545.5000 |
XLON |
84202842000056963-E0WQ7m50jeEV20170804 |
04-Aug-2017 15:01:20 |
149 |
3545.5000 |
XLON |
84202842000056963-E0WQ7m50jeET20170804 |
04-Aug-2017 15:01:22 |
290 |
3545.5000 |
XLON |
84402844000056955-E0WQ7m50jeHC20170804 |
04-Aug-2017 15:02:58 |
90 |
3548.0000 |
XLON |
84402844000057264-E0WQ7m50jhMR20170804 |
04-Aug-2017 15:02:58 |
51 |
3548.0000 |
XLON |
84402844000057264-E0WQ7m50jhMP20170804 |
04-Aug-2017 15:02:58 |
210 |
3548.0000 |
XLON |
84402844000057264-E0WQ7m50jhMU20170804 |
04-Aug-2017 15:02:58 |
593 |
3548.0000 |
XLON |
84402844000057264-E0WQ7m50jhMX20170804 |
04-Aug-2017 15:02:58 |
326 |
3547.0000 |
XLON |
84402844000057148-E0WQ7m50jhSw20170804 |
04-Aug-2017 15:02:58 |
278 |
3547.0000 |
XLON |
84402844000057148-E0WQ7m50jhSt20170804 |
04-Aug-2017 15:05:45 |
189 |
3550.0000 |
XLON |
84402844000057890-E0WQ7m50jlbJ20170804 |
04-Aug-2017 15:06:06 |
206 |
3548.0000 |
XLON |
84402844000057953-E0WQ7m50jmGa20170804 |
04-Aug-2017 15:06:06 |
170 |
3548.0000 |
XLON |
84402844000057953-E0WQ7m50jmGX20170804 |
04-Aug-2017 15:06:07 |
50 |
3547.0000 |
XLON |
84402844000057954-E0WQ7m50jmNW20170804 |
04-Aug-2017 15:06:07 |
150 |
3547.0000 |
XLON |
84402844000057954-E0WQ7m50jmNe20170804 |
04-Aug-2017 15:06:07 |
300 |
3547.0000 |
XLON |
84402844000057954-E0WQ7m50jmNg20170804 |
04-Aug-2017 15:07:50 |
82 |
3544.5000 |
XLON |
84402844000058282-E0WQ7m50jqHw20170804 |
04-Aug-2017 15:08:15 |
773 |
3548.0000 |
XLON |
84202842000058321-E0WQ7m50jqyE20170804 |
04-Aug-2017 15:08:15 |
217 |
3547.5000 |
XLON |
84402844000058351-E0WQ7m50jqyX20170804 |
04-Aug-2017 15:08:32 |
101 |
3545.5000 |
XLON |
84402844000058403-E0WQ7m50jrXq20170804 |
04-Aug-2017 15:08:32 |
355 |
3545.5000 |
XLON |
84402844000058403-E0WQ7m50jrXs20170804 |
04-Aug-2017 15:08:54 |
543 |
3546.0000 |
XLON |
84202842000058405-E0WQ7m50jrxS20170804 |
04-Aug-2017 15:08:54 |
107 |
3546.0000 |
XLON |
84202842000058405-E0WQ7m50jrxQ20170804 |
04-Aug-2017 15:09:32 |
262 |
3541.0000 |
XLON |
84202842000058490-E0WQ7m50jt1Q20170804 |
04-Aug-2017 15:09:32 |
78 |
3541.0000 |
XLON |
84202842000058490-E0WQ7m50jt1E20170804 |
04-Aug-2017 15:09:32 |
422 |
3541.0000 |
XLON |
84202842000058490-E0WQ7m50jt1J20170804 |
04-Aug-2017 15:09:32 |
164 |
3541.0000 |
XLON |
84202842000058490-E0WQ7m50jt1L20170804 |
04-Aug-2017 15:09:32 |
90 |
3541.0000 |
XLON |
84202842000058490-E0WQ7m50jt1N20170804 |
04-Aug-2017 15:10:12 |
174 |
3543.0000 |
XLON |
84402844000058658-E0WQ7m50juK320170804 |
04-Aug-2017 15:10:12 |
262 |
3543.0000 |
XLON |
84402844000058658-E0WQ7m50juK720170804 |
04-Aug-2017 15:10:14 |
239 |
3542.5000 |
XLON |
84402844000058659-E0WQ7m50juPI20170804 |
04-Aug-2017 15:10:14 |
197 |
3542.5000 |
XLON |
84402844000058659-E0WQ7m50juPB20170804 |
04-Aug-2017 15:10:14 |
320 |
3542.5000 |
XLON |
84202842000058632-E0WQ7m50juPK20170804 |
04-Aug-2017 15:11:08 |
90 |
3546.0000 |
XLON |
84202842000058942-E0WQ7m50jwiC20170804 |
04-Aug-2017 15:11:08 |
154 |
3546.0000 |
XLON |
84202842000058942-E0WQ7m50jwiA20170804 |
04-Aug-2017 15:11:08 |
264 |
3546.0000 |
XLON |
84202842000058942-E0WQ7m50jwiJ20170804 |
04-Aug-2017 15:11:08 |
218 |
3546.0000 |
XLON |
84402844000058986-E0WQ7m50jwiL20170804 |
04-Aug-2017 15:11:09 |
290 |
3545.0000 |
XLON |
84202842000058943-E0WQ7m50jwl520170804 |
04-Aug-2017 15:11:09 |
100 |
3545.0000 |
XLON |
84202842000058943-E0WQ7m50jwl820170804 |
04-Aug-2017 15:11:09 |
337 |
3545.0000 |
XLON |
84202842000058943-E0WQ7m50jwlA20170804 |
04-Aug-2017 15:12:40 |
115 |
3544.0000 |
XLON |
84202842000059282-E0WQ7m50jzQk20170804 |
04-Aug-2017 15:12:40 |
203 |
3544.0000 |
XLON |
84202842000059282-E0WQ7m50jzQi20170804 |
04-Aug-2017 15:12:40 |
300 |
3544.0000 |
XLON |
84202842000059282-E0WQ7m50jzQm20170804 |
04-Aug-2017 15:12:46 |
107 |
3544.0000 |
XLON |
84202842000059282-E0WQ7m50jzfB20170804 |
04-Aug-2017 15:12:49 |
533 |
3543.5000 |
XLON |
84202842000059293-E0WQ7m50jzo520170804 |
04-Aug-2017 15:12:49 |
425 |
3542.5000 |
XLON |
84402844000059314-E0WQ7m50jzon20170804 |
04-Aug-2017 15:12:49 |
84 |
3542.5000 |
XLON |
84402844000059314-E0WQ7m50jzs120170804 |
04-Aug-2017 15:12:49 |
131 |
3542.5000 |
XLON |
84402844000059314-E0WQ7m50jzs320170804 |
04-Aug-2017 15:14:55 |
85 |
3540.5000 |
XLON |
84202842000059744-E0WQ7m50k4CK20170804 |
04-Aug-2017 15:14:55 |
257 |
3540.5000 |
XLON |
84202842000059745-E0WQ7m50k4CM20170804 |
04-Aug-2017 15:14:55 |
172 |
3540.5000 |
XLON |
84202842000059744-E0WQ7m50k4CI20170804 |
04-Aug-2017 15:16:05 |
173 |
3541.5000 |
XLON |
84202842000060300-E0WQ7m50k5zZ20170804 |
04-Aug-2017 15:16:16 |
98 |
3540.5000 |
XLON |
84402844000060350-E0WQ7m50k6IM20170804 |
04-Aug-2017 15:16:16 |
126 |
3540.5000 |
XLON |
84402844000060350-E0WQ7m50k6IP20170804 |
04-Aug-2017 15:17:42 |
80 |
3544.0000 |
XLON |
84402844000060770-E0WQ7m50k95120170804 |
04-Aug-2017 15:17:42 |
510 |
3544.0000 |
XLON |
84402844000060770-E0WQ7m50k94z20170804 |
04-Aug-2017 15:17:44 |
146 |
3543.5000 |
XLON |
84202842000060718-E0WQ7m50k9BW20170804 |
04-Aug-2017 15:17:44 |
389 |
3543.5000 |
XLON |
84202842000060718-E0WQ7m50k9Bd20170804 |
04-Aug-2017 15:17:44 |
32 |
3543.5000 |
XLON |
84202842000060718-E0WQ7m50k9BU20170804 |
04-Aug-2017 15:17:44 |
23 |
3543.5000 |
XLON |
84202842000060718-E0WQ7m50k9Bb20170804 |
04-Aug-2017 15:17:45 |
80 |
3542.5000 |
XLON |
84402844000060771-E0WQ7m50k9FC20170804 |
04-Aug-2017 15:17:45 |
510 |
3542.5000 |
XLON |
84402844000060771-E0WQ7m50k9FE20170804 |
04-Aug-2017 15:19:35 |
171 |
3542.5000 |
XLON |
84402844000061095-E0WQ7m50kCCV20170804 |
04-Aug-2017 15:19:35 |
353 |
3543.0000 |
XLON |
84202842000061060-E0WQ7m50kCC620170804 |
04-Aug-2017 15:19:35 |
152 |
3542.5000 |
XLON |
84402844000061095-E0WQ7m50kCCX20170804 |
04-Aug-2017 15:19:35 |
294 |
3542.0000 |
XLON |
84202842000061033-E0WQ7m50kCER20170804 |
04-Aug-2017 15:21:01 |
412 |
3541.5000 |
XLON |
84202842000061361-E0WQ7m50kF6h20170804 |
04-Aug-2017 15:21:01 |
726 |
3541.0000 |
XLON |
84402844000061441-E0WQ7m50kF7420170804 |
04-Aug-2017 15:21:27 |
408 |
3542.0000 |
XLON |
84202842000061414-E0WQ7m50kFjR20170804 |
04-Aug-2017 15:22:05 |
486 |
3541.0000 |
XLON |
84402844000061485-E0WQ7m50kGmt20170804 |
04-Aug-2017 15:22:05 |
112 |
3541.0000 |
XLON |
84402844000061484-E0WQ7m50kGmo20170804 |
04-Aug-2017 15:22:05 |
129 |
3541.0000 |
XLON |
84402844000061484-E0WQ7m50kGmr20170804 |
04-Aug-2017 15:23:00 |
144 |
3538.5000 |
XLON |
84202842000061821-E0WQ7m50kJKP20170804 |
04-Aug-2017 15:23:00 |
443 |
3538.5000 |
XLON |
84202842000061821-E0WQ7m50kJKI20170804 |
04-Aug-2017 15:23:00 |
5 |
3538.5000 |
XLON |
84202842000061821-E0WQ7m50kJKG20170804 |
04-Aug-2017 15:23:00 |
90 |
3538.5000 |
XLON |
84202842000061821-E0WQ7m50kJKM20170804 |
04-Aug-2017 15:23:50 |
3 |
3538.5000 |
XLON |
84402844000061970-E0WQ7m50kKoB20170804 |
04-Aug-2017 15:23:50 |
240 |
3538.5000 |
XLON |
84402844000061970-E0WQ7m50kKoD20170804 |
04-Aug-2017 15:23:50 |
507 |
3538.5000 |
XLON |
84402844000061970-E0WQ7m50kKo920170804 |
04-Aug-2017 15:24:27 |
983 |
3538.0000 |
XLON |
84402844000062177-E0WQ7m50kM2D20170804 |
04-Aug-2017 15:24:27 |
16 |
3538.0000 |
XLON |
84402844000062195-E0WQ7m50kM2620170804 |
04-Aug-2017 15:24:27 |
311 |
3538.0000 |
XLON |
84402844000062195-E0WQ7m50kM2B20170804 |
04-Aug-2017 15:27:02 |
189 |
3547.5000 |
XLON |
84402844000062829-E0WQ7m50kQSX20170804 |
04-Aug-2017 15:29:08 |
253 |
3552.5000 |
XLON |
84202842000063221-E0WQ7m50kV2V20170804 |
04-Aug-2017 15:29:26 |
259 |
3554.5000 |
XLON |
84402844000063413-E0WQ7m50kVYu20170804 |
04-Aug-2017 15:29:37 |
13 |
3554.0000 |
XLON |
84402844000063462-E0WQ7m50kVw020170804 |
04-Aug-2017 15:29:37 |
175 |
3554.0000 |
XLON |
84402844000063462-E0WQ7m50kVvy20170804 |
04-Aug-2017 15:29:37 |
71 |
3554.0000 |
XLON |
84402844000063462-E0WQ7m50kVvw20170804 |
04-Aug-2017 15:29:53 |
40 |
3554.0000 |
XLON |
84402844000063534-E0WQ7m50kWUS20170804 |
04-Aug-2017 15:29:53 |
57 |
3554.0000 |
XLON |
84402844000063534-E0WQ7m50kWUQ20170804 |
04-Aug-2017 15:29:53 |
162 |
3554.0000 |
XLON |
84402844000063534-E0WQ7m50kWUO20170804 |
04-Aug-2017 15:30:07 |
256 |
3553.5000 |
XLON |
84402844000063645-E0WQ7m50kXJg20170804 |
04-Aug-2017 15:30:19 |
175 |
3552.0000 |
XLON |
84202842000063578-E0WQ7m50kXeq20170804 |
04-Aug-2017 15:30:28 |
145 |
3552.0000 |
XLON |
84402844000063726-E0WQ7m50kXqf20170804 |
04-Aug-2017 15:30:34 |
105 |
3553.0000 |
XLON |
84402844000063759-E0WQ7m50kY4z20170804 |
04-Aug-2017 15:30:41 |
243 |
3555.0000 |
XLON |
84402844000063794-E0WQ7m50kYUG20170804 |
04-Aug-2017 15:30:52 |
57 |
3556.5000 |
XLON |
84202842000063748-E0WQ7m50kZ0c20170804 |
04-Aug-2017 15:30:52 |
81 |
3556.5000 |
XLON |
84202842000063748-E0WQ7m50kZ0a20170804 |
04-Aug-2017 15:30:59 |
143 |
3554.5000 |
XLON |
84202842000063788-E0WQ7m50kZId20170804 |
04-Aug-2017 15:30:59 |
105 |
3554.5000 |
XLON |
84202842000063788-E0WQ7m50kZIf20170804 |
04-Aug-2017 15:31:12 |
63 |
3555.5000 |
XLON |
84202842000063858-E0WQ7m50kZlZ20170804 |
04-Aug-2017 15:31:15 |
247 |
3555.5000 |
XLON |
84202842000063876-E0WQ7m50kZrr20170804 |
04-Aug-2017 15:31:28 |
175 |
3555.5000 |
XLON |
84202842000063939-E0WQ7m50kaK520170804 |
04-Aug-2017 15:31:28 |
77 |
3555.5000 |
XLON |
84202842000063939-E0WQ7m50kaK720170804 |
04-Aug-2017 15:31:47 |
175 |
3556.5000 |
XLON |
84202842000064022-E0WQ7m50kb7K20170804 |
04-Aug-2017 15:31:51 |
193 |
3557.0000 |
XLON |
84202842000064033-E0WQ7m50kbKt20170804 |
04-Aug-2017 15:32:02 |
315 |
3559.0000 |
XLON |
84402844000064163-E0WQ7m50kc0c20170804 |
04-Aug-2017 15:32:04 |
248 |
3558.5000 |
XLON |
84202842000064071-E0WQ7m50kcBD20170804 |
04-Aug-2017 15:32:04 |
252 |
3558.5000 |
XLON |
84202842000064067-E0WQ7m50kcB920170804 |
04-Aug-2017 15:32:04 |
48 |
3558.5000 |
XLON |
84202842000064071-E0WQ7m50kcBB20170804 |
04-Aug-2017 15:32:52 |
75 |
3559.5000 |
XLON |
84202842000064230-E0WQ7m50kdTr20170804 |
04-Aug-2017 15:32:52 |
1 |
3559.5000 |
XLON |
84202842000064230-E0WQ7m50kdVZ20170804 |
04-Aug-2017 15:32:52 |
179 |
3559.5000 |
XLON |
84202842000064230-E0WQ7m50kdVW20170804 |
04-Aug-2017 15:33:08 |
58 |
3560.5000 |
XLON |
84402844000064363-E0WQ7m50kdxv20170804 |
04-Aug-2017 15:33:08 |
198 |
3560.5000 |
XLON |
84402844000064363-E0WQ7m50kdxt20170804 |
04-Aug-2017 15:33:27 |
47 |
3560.0000 |
XLON |
84202842000064338-E0WQ7m50keVP20170804 |
04-Aug-2017 15:33:27 |
200 |
3560.0000 |
XLON |
84202842000064338-E0WQ7m50keVK20170804 |
04-Aug-2017 15:33:51 |
21 |
3558.0000 |
XLON |
84402844000064518-E0WQ7m50kfGG20170804 |
04-Aug-2017 15:33:52 |
412 |
3558.0000 |
XLON |
84202842000064428-E0WQ7m50kfHA20170804 |
04-Aug-2017 15:34:08 |
184 |
3558.0000 |
XLON |
84202842000064486-E0WQ7m50kfcg20170804 |
04-Aug-2017 15:34:08 |
62 |
3558.0000 |
XLON |
84202842000064486-E0WQ7m50kfci20170804 |
04-Aug-2017 15:34:25 |
63 |
3559.0000 |
XLON |
84202842000064558-E0WQ7m50kfzb20170804 |
04-Aug-2017 15:34:25 |
180 |
3559.0000 |
XLON |
84202842000064558-E0WQ7m50kfzY20170804 |
04-Aug-2017 15:34:42 |
242 |
3560.5000 |
XLON |
84402844000064748-E0WQ7m50kgVs20170804 |
04-Aug-2017 15:34:58 |
200 |
3558.5000 |
XLON |
84402844000064865-E0WQ7m50kgzx20170804 |
04-Aug-2017 15:34:58 |
74 |
3558.5000 |
XLON |
84402844000064865-E0WQ7m50kh1Y20170804 |
04-Aug-2017 15:35:02 |
268 |
3558.0000 |
XLON |
84202842000064768-E0WQ7m50khAI20170804 |
04-Aug-2017 15:35:02 |
268 |
3558.0000 |
XLON |
84402844000064845-E0WQ7m50khAG20170804 |
04-Aug-2017 15:35:57 |
187 |
3555.5000 |
XLON |
84202842000065090-E0WQ7m50kinD20170804 |
04-Aug-2017 15:35:57 |
194 |
3555.5000 |
XLON |
84202842000065090-E0WQ7m50kinF20170804 |
04-Aug-2017 15:36:00 |
392 |
3555.5000 |
XLON |
84202842000065099-E0WQ7m50kiq520170804 |
04-Aug-2017 15:36:03 |
181 |
3555.0000 |
XLON |
84202842000065083-E0WQ7m50kivh20170804 |
04-Aug-2017 15:36:03 |
182 |
3555.0000 |
XLON |
84202842000065083-E0WQ7m50kivj20170804 |
04-Aug-2017 15:36:04 |
199 |
3554.0000 |
XLON |
84202842000065115-E0WQ7m50kizz20170804 |
04-Aug-2017 15:37:20 |
119 |
3553.0000 |
XLON |
84402844000065410-E0WQ7m50kkqS20170804 |
04-Aug-2017 15:37:20 |
203 |
3553.0000 |
XLON |
84402844000065410-E0WQ7m50kkqQ20170804 |
04-Aug-2017 15:37:44 |
264 |
3555.5000 |
XLON |
84202842000065356-E0WQ7m50klW420170804 |
04-Aug-2017 15:37:44 |
186 |
3555.5000 |
XLON |
84402844000065451-E0WQ7m50klW620170804 |
04-Aug-2017 15:37:48 |
54 |
3555.5000 |
XLON |
84402844000065451-E0WQ7m50klaK20170804 |
04-Aug-2017 15:37:48 |
163 |
3555.5000 |
XLON |
84202842000065358-E0WQ7m50klaQ20170804 |
04-Aug-2017 15:37:48 |
52 |
3555.5000 |
XLON |
84202842000065358-E0WQ7m50klaM20170804 |
04-Aug-2017 15:37:48 |
47 |
3555.5000 |
XLON |
84202842000065358-E0WQ7m50klaS20170804 |
04-Aug-2017 15:37:48 |
68 |
3555.5000 |
XLON |
84202842000065358-E0WQ7m50klaO20170804 |
04-Aug-2017 15:38:49 |
301 |
3555.5000 |
XLON |
84202842000065482-E0WQ7m50kn3R20170804 |
04-Aug-2017 15:38:49 |
6 |
3555.0000 |
XLON |
84202842000065478-E0WQ7m50kn4b20170804 |
04-Aug-2017 15:38:49 |
316 |
3555.0000 |
XLON |
84202842000065478-E0WQ7m50kn4f20170804 |
04-Aug-2017 15:38:49 |
347 |
3555.0000 |
XLON |
84402844000065580-E0WQ7m50kn4h20170804 |
04-Aug-2017 15:39:58 |
75 |
3551.0000 |
XLON |
84202842000065768-E0WQ7m50kp6120170804 |
04-Aug-2017 15:39:58 |
178 |
3551.0000 |
XLON |
84202842000065768-E0WQ7m50kp6520170804 |
04-Aug-2017 15:39:58 |
94 |
3551.0000 |
XLON |
84402844000065859-E0WQ7m50kp6920170804 |
04-Aug-2017 15:39:58 |
159 |
3551.0000 |
XLON |
84402844000065859-E0WQ7m50kp6720170804 |
04-Aug-2017 15:40:42 |
95 |
3552.0000 |
XLON |
84202842000066053-E0WQ7m50kqNw20170804 |
04-Aug-2017 15:40:42 |
229 |
3552.0000 |
XLON |
84202842000066042-E0WQ7m50kqNu20170804 |
04-Aug-2017 15:40:42 |
90 |
3552.0000 |
XLON |
84402844000066120-E0WQ7m50kqNo20170804 |
04-Aug-2017 15:40:42 |
174 |
3552.0000 |
XLON |
84202842000066042-E0WQ7m50kqNs20170804 |
04-Aug-2017 15:40:42 |
320 |
3552.0000 |
XLON |
84402844000066120-E0WQ7m50kqNq20170804 |
04-Aug-2017 15:40:42 |
361 |
3552.0000 |
XLON |
84202842000066053-E0WQ7m50kqNz20170804 |
04-Aug-2017 15:41:38 |
107 |
3552.0000 |
XLON |
84202842000066212-E0WQ7m50krXa20170804 |
04-Aug-2017 15:41:38 |
555 |
3552.0000 |
XLON |
84202842000066212-E0WQ7m50krXc20170804 |
04-Aug-2017 15:41:38 |
137 |
3552.0000 |
XLON |
84202842000066212-E0WQ7m50krXX20170804 |
04-Aug-2017 15:41:45 |
205 |
3551.5000 |
XLON |
84402844000066296-E0WQ7m50krhi20170804 |
04-Aug-2017 15:42:06 |
256 |
3550.5000 |
XLON |
84402844000066349-E0WQ7m50ks7Y20170804 |
04-Aug-2017 15:42:06 |
63 |
3550.5000 |
XLON |
84402844000066349-E0WQ7m50ks7a20170804 |
04-Aug-2017 15:42:06 |
129 |
3550.5000 |
XLON |
84402844000066349-E0WQ7m50ks7W20170804 |
04-Aug-2017 15:42:41 |
363 |
3551.0000 |
XLON |
84202842000066404-E0WQ7m50ksfh20170804 |
04-Aug-2017 15:43:17 |
363 |
3551.0000 |
XLON |
84202842000066404-E0WQ7m50ktGv20170804 |
04-Aug-2017 15:43:23 |
373 |
3550.5000 |
XLON |
84202842000066418-E0WQ7m50ktQn20170804 |
04-Aug-2017 15:43:23 |
301 |
3550.5000 |
XLON |
84202842000066418-E0WQ7m50ktQj20170804 |
04-Aug-2017 15:43:44 |
700 |
3550.0000 |
XLON |
84202842000066514-E0WQ7m50ktrX20170804 |
04-Aug-2017 15:45:14 |
189 |
3550.0000 |
XLON |
84402844000066969-E0WQ7m50kwNJ20170804 |
04-Aug-2017 15:45:48 |
233 |
3549.5000 |
XLON |
84202842000066999-E0WQ7m50kwvI20170804 |
04-Aug-2017 15:46:22 |
72 |
3549.5000 |
XLON |
84402844000067307-E0WQ7m50ky0C20170804 |
04-Aug-2017 15:46:22 |
658 |
3549.5000 |
XLON |
84402844000067307-E0WQ7m50ky0720170804 |
04-Aug-2017 15:46:22 |
224 |
3549.5000 |
XLON |
84402844000067307-E0WQ7m50ky0420170804 |
04-Aug-2017 15:46:22 |
150 |
3549.0000 |
XLON |
84402844000067268-E0WQ7m50ky1h20170804 |
04-Aug-2017 15:46:32 |
178 |
3549.0000 |
XLON |
84402844000067268-E0WQ7m50kyE320170804 |
04-Aug-2017 15:46:32 |
886 |
3549.0000 |
XLON |
84402844000067268-E0WQ7m50kyE620170804 |
04-Aug-2017 15:47:31 |
134 |
3549.0000 |
XLON |
84402844000067416-E0WQ7m50kzex20170804 |
04-Aug-2017 15:47:31 |
178 |
3549.0000 |
XLON |
84402844000067416-E0WQ7m50kzes20170804 |
04-Aug-2017 15:47:31 |
165 |
3549.0000 |
XLON |
84402844000067416-E0WQ7m50kzeu20170804 |
04-Aug-2017 15:48:10 |
839 |
3549.5000 |
XLON |
84402844000067668-E0WQ7m50l0ml20170804 |
04-Aug-2017 15:49:29 |
236 |
3549.0000 |
XLON |
84402844000068039-E0WQ7m50l2Hm20170804 |
04-Aug-2017 15:49:29 |
31 |
3549.0000 |
XLON |
84402844000068039-E0WQ7m50l2Hp20170804 |
04-Aug-2017 15:50:00 |
201 |
3547.5000 |
XLON |
84202842000068152-E0WQ7m50l2pN20170804 |
04-Aug-2017 15:51:03 |
83 |
3546.5000 |
XLON |
84402844000068481-E0WQ7m50l48E20170804 |
04-Aug-2017 15:51:03 |
229 |
3546.5000 |
XLON |
84402844000068481-E0WQ7m50l48H20170804 |
04-Aug-2017 15:51:08 |
71 |
3546.0000 |
XLON |
84202842000068317-E0WQ7m50l4HV20170804 |
04-Aug-2017 15:51:12 |
17 |
3546.0000 |
XLON |
84202842000068317-E0WQ7m50l4Qp20170804 |
04-Aug-2017 15:51:12 |
88 |
3546.0000 |
XLON |
84202842000068317-E0WQ7m50l4RV20170804 |
04-Aug-2017 15:51:13 |
192 |
3545.5000 |
XLON |
84202842000068409-E0WQ7m50l4Uz20170804 |
04-Aug-2017 15:51:13 |
178 |
3545.5000 |
XLON |
84202842000068409-E0WQ7m50l4V420170804 |
04-Aug-2017 15:51:13 |
98 |
3545.5000 |
XLON |
84202842000068409-E0WQ7m50l4V820170804 |
04-Aug-2017 15:52:51 |
406 |
3543.0000 |
XLON |
84402844000069155-E0WQ7m50l8Du20170804 |
04-Aug-2017 15:53:19 |
180 |
3545.5000 |
XLON |
84402844000069352-E0WQ7m50l92G20170804 |
04-Aug-2017 15:53:19 |
330 |
3545.5000 |
XLON |
84402844000069352-E0WQ7m50l92I20170804 |
04-Aug-2017 15:53:19 |
43 |
3545.5000 |
XLON |
84402844000069352-E0WQ7m50l92L20170804 |
04-Aug-2017 15:53:23 |
386 |
3545.0000 |
XLON |
84202842000069224-E0WQ7m50l98g20170804 |
04-Aug-2017 15:53:23 |
75 |
3545.0000 |
XLON |
84202842000069224-E0WQ7m50l98p20170804 |
04-Aug-2017 15:53:56 |
100 |
3544.5000 |
XLON |
84202842000069196-E0WQ7m50l9dZ20170804 |
04-Aug-2017 15:53:56 |
224 |
3544.5000 |
XLON |
84202842000069196-E0WQ7m50l9dc20170804 |
04-Aug-2017 15:53:56 |
92 |
3544.5000 |
XLON |
84202842000069196-E0WQ7m50l9dm20170804 |
04-Aug-2017 15:53:56 |
90 |
3544.5000 |
XLON |
84202842000069196-E0WQ7m50l9de20170804 |
04-Aug-2017 15:53:56 |
93 |
3544.5000 |
XLON |
84202842000069196-E0WQ7m50l9dh20170804 |
04-Aug-2017 15:54:04 |
367 |
3544.0000 |
XLON |
84402844000069277-E0WQ7m50l9tu20170804 |
04-Aug-2017 15:54:04 |
100 |
3544.0000 |
XLON |
84402844000069277-E0WQ7m50l9ty20170804 |
04-Aug-2017 15:54:04 |
40 |
3544.0000 |
XLON |
84402844000069277-E0WQ7m50l9u620170804 |
04-Aug-2017 15:55:45 |
195 |
3549.0000 |
XLON |
84202842000069931-E0WQ7m50lC9920170804 |
04-Aug-2017 15:56:13 |
210 |
3551.0000 |
XLON |
84402844000070164-E0WQ7m50lCy820170804 |
04-Aug-2017 15:56:14 |
185 |
3550.5000 |
XLON |
84402844000070159-E0WQ7m50lCzt20170804 |
04-Aug-2017 15:56:14 |
88 |
3550.5000 |
XLON |
84402844000070159-E0WQ7m50lCzv20170804 |
04-Aug-2017 15:56:49 |
191 |
3550.5000 |
XLON |
84202842000070181-E0WQ7m50lDpb20170804 |
04-Aug-2017 15:57:54 |
184 |
3551.5000 |
XLON |
84402844000070559-E0WQ7m50lFlo20170804 |
04-Aug-2017 15:57:54 |
248 |
3551.5000 |
XLON |
84402844000070550-E0WQ7m50lFli20170804 |
04-Aug-2017 15:57:54 |
180 |
3551.5000 |
XLON |
84402844000070550-E0WQ7m50lFlg20170804 |
04-Aug-2017 15:57:54 |
221 |
3551.5000 |
XLON |
84402844000070559-E0WQ7m50lFlm20170804 |
04-Aug-2017 15:57:54 |
421 |
3551.5000 |
XLON |
84202842000070428-E0WQ7m50lFlk20170804 |
04-Aug-2017 15:59:16 |
175 |
3552.0000 |
XLON |
84402844000070897-E0WQ7m50lHR420170804 |
04-Aug-2017 15:59:28 |
270 |
3552.0000 |
XLON |
84402844000070949-E0WQ7m50lHi620170804 |
04-Aug-2017 15:59:46 |
100 |
3552.5000 |
XLON |
84402844000071008-E0WQ7m50lI4420170804 |
04-Aug-2017 15:59:46 |
76 |
3552.5000 |
XLON |
84402844000071008-E0WQ7m50lI4620170804 |
04-Aug-2017 15:59:58 |
123 |
3552.5000 |
XLON |
84402844000071061-E0WQ7m50lIIY20170804 |
04-Aug-2017 16:00:06 |
151 |
3552.5000 |
XLON |
84402844000071105-E0WQ7m50lIaD20170804 |
04-Aug-2017 16:00:13 |
242 |
3554.0000 |
XLON |
84402844000071148-E0WQ7m50lIvY20170804 |
04-Aug-2017 16:00:13 |
242 |
3554.5000 |
XLON |
84202842000071026-E0WQ7m50lIuk20170804 |
04-Aug-2017 16:00:46 |
172 |
3557.0000 |
XLON |
84202842000071272-E0WQ7m50lK1q20170804 |
04-Aug-2017 16:00:46 |
158 |
3557.0000 |
XLON |
84202842000071272-E0WQ7m50lK1o20170804 |
04-Aug-2017 16:00:47 |
285 |
3556.0000 |
XLON |
84402844000071383-E0WQ7m50lK4O20170804 |
04-Aug-2017 16:00:47 |
45 |
3556.0000 |
XLON |
84402844000071383-E0WQ7m50lK5A20170804 |
04-Aug-2017 16:00:49 |
260 |
3555.5000 |
XLON |
84202842000071273-E0WQ7m50lK9Q20170804 |
04-Aug-2017 16:01:06 |
53 |
3553.5000 |
XLON |
84402844000071452-E0WQ7m50lKVN20170804 |
04-Aug-2017 16:01:06 |
358 |
3553.5000 |
XLON |
84402844000071452-E0WQ7m50lKVP20170804 |
04-Aug-2017 16:01:06 |
180 |
3553.0000 |
XLON |
84202842000071347-E0WQ7m50lKWh20170804 |
04-Aug-2017 16:01:06 |
294 |
3553.0000 |
XLON |
84202842000071347-E0WQ7m50lKWj20170804 |
04-Aug-2017 16:02:45 |
45 |
3548.5000 |
XLON |
84402844000071844-E0WQ7m50lNpD20170804 |
04-Aug-2017 16:03:05 |
307 |
3549.0000 |
XLON |
84202842000071799-E0WQ7m50lO5l20170804 |
04-Aug-2017 16:03:05 |
562 |
3549.0000 |
XLON |
84202842000071816-E0WQ7m50lO5z20170804 |
04-Aug-2017 16:03:05 |
119 |
3549.0000 |
XLON |
84202842000071816-E0WQ7m50lO5u20170804 |
04-Aug-2017 16:03:05 |
315 |
3549.0000 |
XLON |
84202842000071799-E0WQ7m50lO5j20170804 |
04-Aug-2017 16:03:05 |
288 |
3549.0000 |
XLON |
84402844000071917-E0WQ7m50lO6120170804 |
04-Aug-2017 16:04:43 |
58 |
3546.5000 |
XLON |
84202842000072120-E0WQ7m50lQOe20170804 |
04-Aug-2017 16:04:43 |
175 |
3546.5000 |
XLON |
84202842000072120-E0WQ7m50lQOc20170804 |
04-Aug-2017 16:04:47 |
280 |
3545.5000 |
XLON |
84402844000072217-E0WQ7m50lQUC20170804 |
04-Aug-2017 16:05:12 |
205 |
3547.5000 |
XLON |
84402844000072334-E0WQ7m50lRPX20170804 |
04-Aug-2017 16:05:30 |
307 |
3547.5000 |
XLON |
84402844000072417-E0WQ7m50lRnk20170804 |
04-Aug-2017 16:05:50 |
342 |
3547.5000 |
XLON |
84402844000072496-E0WQ7m50lSBI20170804 |
04-Aug-2017 16:05:57 |
236 |
3547.0000 |
XLON |
84202842000072324-E0WQ7m50lSJ120170804 |
04-Aug-2017 16:06:01 |
128 |
3547.0000 |
XLON |
84202842000072469-E0WQ7m50lSOE20170804 |
04-Aug-2017 16:06:16 |
600 |
3548.5000 |
XLON |
84402844000072632-E0WQ7m50lSyS20170804 |
04-Aug-2017 16:06:16 |
180 |
3548.5000 |
XLON |
84402844000072632-E0WQ7m50lSyO20170804 |
04-Aug-2017 16:06:16 |
57 |
3548.5000 |
XLON |
84402844000072632-E0WQ7m50lSyU20170804 |
04-Aug-2017 16:06:16 |
944 |
3548.0000 |
XLON |
84202842000072539-E0WQ7m50lT0920170804 |
04-Aug-2017 16:07:06 |
37 |
3549.0000 |
XLON |
84202842000072848-E0WQ7m50lTva20170804 |
04-Aug-2017 16:07:06 |
232 |
3549.0000 |
XLON |
84202842000072848-E0WQ7m50lTvc20170804 |
04-Aug-2017 16:07:49 |
1016 |
3546.0000 |
XLON |
84402844000073161-E0WQ7m50lV2W20170804 |
04-Aug-2017 16:07:58 |
87 |
3545.5000 |
XLON |
84202842000073074-E0WQ7m50lVFB20170804 |
04-Aug-2017 16:07:58 |
552 |
3545.5000 |
XLON |
84202842000073074-E0WQ7m50lVFQ20170804 |
04-Aug-2017 16:07:58 |
74 |
3545.5000 |
XLON |
84202842000073074-E0WQ7m50lVFJ20170804 |
04-Aug-2017 16:07:58 |
13 |
3545.5000 |
XLON |
84202842000073074-E0WQ7m50lVFY20170804 |
04-Aug-2017 16:07:58 |
251 |
3545.0000 |
XLON |
84402844000073226-E0WQ7m50lVKM20170804 |
04-Aug-2017 16:07:58 |
54 |
3545.0000 |
XLON |
84402844000073226-E0WQ7m50lVKK20170804 |
04-Aug-2017 16:09:03 |
105 |
3545.0000 |
XLON |
84402844000073463-E0WQ7m50lWwv20170804 |
04-Aug-2017 16:09:03 |
26 |
3545.0000 |
XLON |
84402844000073463-E0WQ7m50lWwt20170804 |
04-Aug-2017 16:10:04 |
732 |
3545.5000 |
XLON |
84402844000074022-E0WQ7m50lYSq20170804 |
04-Aug-2017 16:10:05 |
26 |
3545.5000 |
XLON |
84402844000074022-E0WQ7m50lYVl20170804 |
04-Aug-2017 16:11:39 |
180 |
3550.5000 |
XLON |
84202842000074565-E0WQ7m50laQv20170804 |
04-Aug-2017 16:11:39 |
292 |
3550.5000 |
XLON |
84202842000074565-E0WQ7m50laQz20170804 |
04-Aug-2017 16:11:40 |
429 |
3550.0000 |
XLON |
84202842000074564-E0WQ7m50laU220170804 |
04-Aug-2017 16:13:32 |
342 |
3551.0000 |
XLON |
84202842000075092-E0WQ7m50ld7v20170804 |
04-Aug-2017 16:13:32 |
228 |
3551.0000 |
XLON |
84402844000075178-E0WQ7m50ld7x20170804 |
04-Aug-2017 16:14:12 |
256 |
3551.0000 |
XLON |
84202842000075364-E0WQ7m50le7k20170804 |
04-Aug-2017 16:14:12 |
200 |
3550.5000 |
XLON |
84202842000075093-E0WQ7m50leA520170804 |
04-Aug-2017 16:14:12 |
28 |
3550.5000 |
XLON |
84202842000075093-E0WQ7m50leAB20170804 |
04-Aug-2017 16:14:15 |
350 |
3550.0000 |
XLON |
84402844000075436-E0WQ7m50leH120170804 |
04-Aug-2017 16:15:08 |
202 |
3550.0000 |
XLON |
84202842000075663-E0WQ7m50lfi920170804 |
04-Aug-2017 16:15:08 |
26 |
3550.0000 |
XLON |
84202842000075663-E0WQ7m50lfiB20170804 |
04-Aug-2017 16:15:12 |
22 |
3549.0000 |
XLON |
84402844000075753-E0WQ7m50lfnz20170804 |
04-Aug-2017 16:15:32 |
4 |
3551.0000 |
XLON |
84202842000075772-E0WQ7m50lgKC20170804 |
04-Aug-2017 16:15:32 |
368 |
3551.0000 |
XLON |
84202842000075772-E0WQ7m50lgKA20170804 |
04-Aug-2017 16:16:03 |
67 |
3551.0000 |
XLON |
84402844000076049-E0WQ7m50lggy20170804 |
04-Aug-2017 16:16:03 |
423 |
3551.0000 |
XLON |
84402844000076049-E0WQ7m50lgh020170804 |
04-Aug-2017 16:16:23 |
56 |
3551.0000 |
XLON |
84202842000076029-E0WQ7m50lh7y20170804 |
04-Aug-2017 16:16:36 |
431 |
3551.0000 |
XLON |
84202842000076104-E0WQ7m50lhH120170804 |
04-Aug-2017 16:16:36 |
507 |
3551.0000 |
XLON |
84202842000076095-E0WQ7m50lhGx20170804 |
04-Aug-2017 16:16:36 |
415 |
3551.0000 |
XLON |
84202842000076098-E0WQ7m50lhGz20170804 |
04-Aug-2017 16:17:57 |
189 |
3552.5000 |
XLON |
84202842000076381-E0WQ7m50liyc20170804 |
04-Aug-2017 16:17:57 |
118 |
3552.5000 |
XLON |
84202842000076381-E0WQ7m50liya20170804 |
04-Aug-2017 16:18:16 |
160 |
3551.5000 |
XLON |
84402844000076477-E0WQ7m50ljPB20170804 |
04-Aug-2017 16:18:18 |
147 |
3551.5000 |
XLON |
84402844000076477-E0WQ7m50ljQC20170804 |
04-Aug-2017 16:18:41 |
80 |
3550.0000 |
XLON |
84202842000076627-E0WQ7m50lkMB20170804 |
04-Aug-2017 16:18:41 |
126 |
3550.0000 |
XLON |
84202842000076627-E0WQ7m50lkMn20170804 |
04-Aug-2017 16:18:41 |
140 |
3550.0000 |
XLON |
84402844000076730-E0WQ7m50lkMr20170804 |
04-Aug-2017 16:18:41 |
90 |
3550.0000 |
XLON |
84402844000076730-E0WQ7m50lkMt20170804 |
04-Aug-2017 16:18:41 |
25 |
3550.0000 |
XLON |
84202842000076627-E0WQ7m50lkMp20170804 |
04-Aug-2017 16:18:42 |
90 |
3550.0000 |
XLON |
84402844000076730-E0WQ7m50lkMw20170804 |
04-Aug-2017 16:18:49 |
323 |
3549.5000 |
XLON |
84402844000076726-E0WQ7m50lkoO20170804 |
04-Aug-2017 16:19:51 |
339 |
3548.5000 |
XLON |
84402844000077039-E0WQ7m50lmeg20170804 |
04-Aug-2017 16:19:51 |
480 |
3548.5000 |
XLON |
84202842000076936-E0WQ7m50lmeU20170804 |
04-Aug-2017 16:19:51 |
75 |
3548.5000 |
XLON |
84402844000077039-E0WQ7m50lmek20170804 |
04-Aug-2017 16:19:51 |
75 |
3548.5000 |
XLON |
84402844000077026-E0WQ7m50lmee20170804 |
04-Aug-2017 16:19:51 |
386 |
3548.5000 |
XLON |
84402844000077026-E0WQ7m50lmeW20170804 |
04-Aug-2017 16:21:00 |
80 |
3550.5000 |
XLON |
84402844000077465-E0WQ7m50logZ20170804 |
04-Aug-2017 16:21:00 |
175 |
3550.5000 |
XLON |
84402844000077465-E0WQ7m50logX20170804 |
04-Aug-2017 16:21:18 |
76 |
3552.0000 |
XLON |
84402844000077576-E0WQ7m50lpD920170804 |
04-Aug-2017 16:21:19 |
241 |
3552.0000 |
XLON |
84202842000077513-E0WQ7m50lpEC20170804 |
04-Aug-2017 16:21:19 |
16 |
3552.0000 |
XLON |
84202842000077513-E0WQ7m50lpEA20170804 |
04-Aug-2017 16:21:33 |
222 |
3552.0000 |
XLON |
84402844000077629-E0WQ7m50lpd520170804 |
04-Aug-2017 16:21:46 |
202 |
3551.5000 |
XLON |
84402844000077694-E0WQ7m50lpvM20170804 |
04-Aug-2017 16:21:46 |
72 |
3551.5000 |
XLON |
84402844000077694-E0WQ7m50lpvO20170804 |
04-Aug-2017 16:22:02 |
175 |
3551.5000 |
XLON |
84202842000077692-E0WQ7m50lqF420170804 |
04-Aug-2017 16:22:12 |
125 |
3552.0000 |
XLON |
84202842000077729-E0WQ7m50lqNp20170804 |
04-Aug-2017 16:22:12 |
170 |
3552.0000 |
XLON |
84202842000077729-E0WQ7m50lqNr20170804 |
04-Aug-2017 16:22:23 |
183 |
3551.0000 |
XLON |
84202842000077504-E0WQ7m50lqW820170804 |
04-Aug-2017 16:22:23 |
230 |
3551.0000 |
XLON |
84202842000077504-E0WQ7m50lqW620170804 |
04-Aug-2017 16:22:54 |
272 |
3549.5000 |
XLON |
84402844000077988-E0WQ7m50lrL520170804 |
04-Aug-2017 16:23:01 |
272 |
3549.0000 |
XLON |
84202842000077913-E0WQ7m50lrSk20170804 |
04-Aug-2017 16:23:03 |
227 |
3548.5000 |
XLON |
84402844000077989-E0WQ7m50lrYQ20170804 |
04-Aug-2017 16:23:48 |
128 |
3549.0000 |
XLON |
84202842000078181-E0WQ7m50lsd220170804 |
04-Aug-2017 16:23:48 |
69 |
3549.0000 |
XLON |
84202842000078181-E0WQ7m50lsd420170804 |
04-Aug-2017 16:23:48 |
363 |
3549.0000 |
XLON |
84202842000078181-E0WQ7m50lsd020170804 |
04-Aug-2017 16:23:52 |
180 |
3548.5000 |
XLON |
84202842000078176-E0WQ7m50lsid20170804 |
04-Aug-2017 16:23:52 |
523 |
3548.5000 |
XLON |
84202842000078162-E0WQ7m50lsiU20170804 |
04-Aug-2017 16:23:52 |
211 |
3548.5000 |
XLON |
84202842000078176-E0WQ7m50lsin20170804 |
04-Aug-2017 16:23:52 |
47 |
3548.5000 |
XLON |
84202842000078176-E0WQ7m50lsia20170804 |
04-Aug-2017 16:23:52 |
16 |
3548.5000 |
XLON |
84202842000078176-E0WQ7m50lsif20170804 |
04-Aug-2017 16:24:57 |
262 |
3544.5000 |
XLON |
84202842000078504-E0WQ7m50luoe20170804 |
04-Aug-2017 16:24:57 |
357 |
3544.5000 |
XLON |
84402844000078565-E0WQ7m50luoc20170804 |
04-Aug-2017 16:25:28 |
206 |
3547.0000 |
XLON |
84202842000078690-E0WQ7m50lwBT20170804 |
04-Aug-2017 16:25:28 |
66 |
3547.0000 |
XLON |
84202842000078690-E0WQ7m50lwBV20170804 |
04-Aug-2017 16:25:43 |
15 |
3547.5000 |
XLON |
84402844000078852-E0WQ7m50lwWP20170804 |
04-Aug-2017 16:25:43 |
234 |
3547.5000 |
XLON |
84402844000078852-E0WQ7m50lwWN20170804 |
04-Aug-2017 16:25:50 |
83 |
3549.0000 |
XLON |
84202842000078834-E0WQ7m50lwli20170804 |
04-Aug-2017 16:25:59 |
254 |
3549.5000 |
XLON |
84202842000078894-E0WQ7m50lx1420170804 |
04-Aug-2017 16:26:01 |
346 |
3549.5000 |
XLON |
84402844000078953-E0WQ7m50lxAf20170804 |
04-Aug-2017 16:26:01 |
182 |
3549.5000 |
XLON |
84402844000078953-E0WQ7m50lxAh20170804 |
04-Aug-2017 16:26:30 |
180 |
3551.0000 |
XLON |
84202842000079064-E0WQ7m50ly0O20170804 |
04-Aug-2017 16:26:30 |
218 |
3551.0000 |
XLON |
84202842000079065-E0WQ7m50ly0S20170804 |
04-Aug-2017 16:26:30 |
58 |
3551.0000 |
XLON |
84202842000079064-E0WQ7m50ly0Q20170804 |
04-Aug-2017 16:26:30 |
101 |
3551.0000 |
XLON |
84202842000079065-E0WQ7m50ly0X20170804 |
04-Aug-2017 16:27:05 |
109 |
3551.0000 |
XLON |
84202842000079087-E0WQ7m50lzCX20170804 |
04-Aug-2017 16:27:05 |
419 |
3551.0000 |
XLON |
84202842000079087-E0WQ7m50lzCb20170804 |
04-Aug-2017 16:27:40 |
261 |
3553.0000 |
XLON |
84202842000079439-E0WQ7m50m0Ob20170804 |
04-Aug-2017 16:27:40 |
284 |
3553.0000 |
XLON |
84202842000079426-E0WQ7m50m0OT20170804 |
04-Aug-2017 16:27:40 |
237 |
3553.0000 |
XLON |
84402844000079492-E0WQ7m50m0OV20170804 |