RNS Number : 4509N
Rio Tinto PLC
08 August 2017
 

8 August 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 8th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

8-Aug-2017

Number of ordinary shares purchased

259,600

Average price paid (pence)

3598.6639

Highest price paid (pence)

3630.0000

Lowest price paid (pence)

3575.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,376,104,283 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 8th August 2017
Number of ordinary shares purchased: 259,600
Volume weighted average price paid per share (pence): 3598.6639

 

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08-Aug-2017 08:01:57

175

3594.5000

XLON

84402844000001425-E0WT1c0iglpj20170808

08-Aug-2017 08:02:00

180

3592.5000

XLON

84402844000001431-E0WT1c0iglwp20170808

08-Aug-2017 08:02:00

1

3592.5000

XLON

84402844000001431-E0WT1c0iglwu20170808

08-Aug-2017 08:02:24

230

3592.0000

XLON

84402844000001484-E0WT1c0igmSO20170808

08-Aug-2017 08:02:24

116

3592.0000

XLON

84402844000001484-E0WT1c0igmSQ20170808

08-Aug-2017 08:02:51

175

3597.5000

XLON

84402844000001524-E0WT1c0ign3E20170808

08-Aug-2017 08:02:54

175

3597.5000

XLON

84202842000001531-E0WT1c0ign5n20170808

08-Aug-2017 08:03:06

200

3596.5000

XLON

84402844000001536-E0WT1c0ignMC20170808

08-Aug-2017 08:03:09

141

3597.5000

XLON

84402844000001545-E0WT1c0ignST20170808

08-Aug-2017 08:03:29

19

3599.0000

XLON

84402844000001576-E0WT1c0ignjV20170808

08-Aug-2017 08:03:31

350

3599.0000

XLON

84202842000001584-E0WT1c0ignm620170808

08-Aug-2017 08:03:31

4

3599.0000

XLON

84202842000001584-E0WT1c0ignm820170808

08-Aug-2017 08:03:55

343

3599.0000

XLON

84402844000001598-E0WT1c0igo3h20170808

08-Aug-2017 08:04:22

340

3597.0000

XLON

84202842000001654-E0WT1c0igogb20170808

08-Aug-2017 08:04:41

353

3598.0000

XLON

84402844000001679-E0WT1c0igoxm20170808

08-Aug-2017 08:05:06

100

3596.0000

XLON

84402844000001711-E0WT1c0igpOx20170808

08-Aug-2017 08:05:09

8

3596.5000

XLON

84202842000001727-E0WT1c0igpTy20170808

08-Aug-2017 08:05:39

120

3606.0000

XLON

84402844000001842-E0WT1c0igq7y20170808

08-Aug-2017 08:05:39

430

3606.0000

XLON

84202842000001821-E0WT1c0igq7q20170808

08-Aug-2017 08:05:39

48

3606.0000

XLON

84202842000001821-E0WT1c0igq7o20170808

08-Aug-2017 08:05:39

47

3606.0000

XLON

84402844000001846-E0WT1c0igq8320170808

08-Aug-2017 08:05:39

195

3606.0000

XLON

84402844000001842-E0WT1c0igq8120170808

08-Aug-2017 08:05:39

77

3606.0000

XLON

84402844000001842-E0WT1c0igq7u20170808

08-Aug-2017 08:05:39

311

3606.0000

XLON

84202842000001826-E0WT1c0igq8720170808

08-Aug-2017 08:05:39

120

3606.0000

XLON

84402844000001842-E0WT1c0igq7w20170808

08-Aug-2017 08:05:39

43

3606.0000

XLON

84202842000001821-E0WT1c0igq7s20170808

08-Aug-2017 08:05:39

451

3606.0000

XLON

84402844000001846-E0WT1c0igq8520170808

08-Aug-2017 08:05:42

396

3603.0000

XLON

84402844000001843-E0WT1c0igqE520170808

08-Aug-2017 08:05:42

70

3603.0000

XLON

84402844000001843-E0WT1c0igqE920170808

08-Aug-2017 08:07:12

582

3597.0000

XLON

84402844000001966-E0WT1c0igrd820170808

08-Aug-2017 08:07:12

200

3597.0000

XLON

84402844000001966-E0WT1c0igrdC20170808

08-Aug-2017 08:07:12

200

3597.0000

XLON

84402844000001966-E0WT1c0igrdA20170808

08-Aug-2017 08:07:12

108

3596.5000

XLON

84402844000001962-E0WT1c0igrdU20170808

08-Aug-2017 08:07:12

362

3596.5000

XLON

84402844000001962-E0WT1c0igrdb20170808

08-Aug-2017 08:07:12

120

3596.5000

XLON

84402844000001962-E0WT1c0igrdZ20170808

08-Aug-2017 08:07:12

120

3596.5000

XLON

84402844000001962-E0WT1c0igrdX20170808

08-Aug-2017 08:07:12

12

3597.0000

XLON

84402844000001966-E0WT1c0igrdE20170808

08-Aug-2017 08:08:24

283

3593.0000

XLON

84202842000002079-E0WT1c0igtJF20170808

08-Aug-2017 08:08:24

511

3593.0000

XLON

84202842000002080-E0WT1c0igtJH20170808

08-Aug-2017 08:08:26

555

3591.0000

XLON

84202842000002070-E0WT1c0igtNE20170808

08-Aug-2017 08:09:57

77

3603.5000

XLON

84202842000002253-E0WT1c0igwAt20170808

08-Aug-2017 08:09:57

113

3603.5000

XLON

84202842000002253-E0WT1c0igwAr20170808

08-Aug-2017 08:10:33

211

3607.5000

XLON

84202842000002327-E0WT1c0igxP220170808

08-Aug-2017 08:10:57

153

3605.5000

XLON

84202842000002353-E0WT1c0igxsq20170808

08-Aug-2017 08:10:57

321

3605.5000

XLON

84202842000002353-E0WT1c0igxsu20170808

08-Aug-2017 08:10:57

125

3605.5000

XLON

84202842000002353-E0WT1c0igxss20170808

08-Aug-2017 08:13:21

83

3599.5000

XLON

84402844000002618-E0WT1c0ih0mB20170808

08-Aug-2017 08:13:21

4

3599.5000

XLON

84402844000002618-E0WT1c0ih0mD20170808

08-Aug-2017 08:13:22

37

3599.5000

XLON

84202842000002581-E0WT1c0ih0nC20170808

08-Aug-2017 08:13:33

4

3600.5000

XLON

84202842000002597-E0WT1c0ih0ut20170808

08-Aug-2017 08:13:34

175

3600.5000

XLON

84402844000002635-E0WT1c0ih0vA20170808

08-Aug-2017 08:13:35

175

3600.5000

XLON

84202842000002599-E0WT1c0ih0xE20170808

08-Aug-2017 08:13:44

4

3600.5000

XLON

84402844000002637-E0WT1c0ih1BB20170808

08-Aug-2017 08:13:44

40

3600.5000

XLON

84402844000002637-E0WT1c0ih1B820170808

08-Aug-2017 08:13:44

400

3600.5000

XLON

84402844000002637-E0WT1c0ih1B620170808

08-Aug-2017 08:14:06

7

3599.5000

XLON

84202842000002639-E0WT1c0ih1Xo20170808

08-Aug-2017 08:14:17

390

3599.5000

XLON

84202842000002640-E0WT1c0ih1iN20170808

08-Aug-2017 08:14:48

22

3600.0000

XLON

84202842000002686-E0WT1c0ih2FA20170808

08-Aug-2017 08:14:48

448

3600.0000

XLON

84402844000002718-E0WT1c0ih2F820170808

08-Aug-2017 08:14:48

92

3600.0000

XLON

84202842000002686-E0WT1c0ih2FF20170808

08-Aug-2017 08:14:48

78

3600.0000

XLON

84402844000002718-E0WT1c0ih2F420170808

08-Aug-2017 08:14:48

120

3600.0000

XLON

84202842000002686-E0WT1c0ih2FC20170808

08-Aug-2017 08:14:48

50

3600.0000

XLON

84402844000002718-E0WT1c0ih2F620170808

08-Aug-2017 08:14:48

8

3600.0000

XLON

84202842000002681-E0WT1c0ih2FH20170808

08-Aug-2017 08:14:48

165

3600.0000

XLON

84202842000002681-E0WT1c0ih2FJ20170808

08-Aug-2017 08:15:57

228

3605.0000

XLON

84402844000002875-E0WT1c0ih4B220170808

08-Aug-2017 08:15:57

87

3605.0000

XLON

84402844000002875-E0WT1c0ih4B420170808

08-Aug-2017 08:15:57

44

3605.0000

XLON

84402844000002875-E0WT1c0ih4B620170808

08-Aug-2017 08:16:24

180

3606.5000

XLON

84402844000002909-E0WT1c0ih4vM20170808

08-Aug-2017 08:16:24

162

3606.5000

XLON

84402844000002909-E0WT1c0ih4vK20170808

08-Aug-2017 08:16:50

102

3607.5000

XLON

84202842000002898-E0WT1c0ih5fO20170808

08-Aug-2017 08:16:50

240

3607.5000

XLON

84202842000002898-E0WT1c0ih5fM20170808

08-Aug-2017 08:17:24

1

3608.0000

XLON

84202842000002942-E0WT1c0ih6j520170808

08-Aug-2017 08:17:52

118

3612.5000

XLON

84402844000003016-E0WT1c0ih7dB20170808

08-Aug-2017 08:17:53

637

3612.5000

XLON

84202842000003000-E0WT1c0ih7fI20170808

08-Aug-2017 08:18:30

342

3609.5000

XLON

84202842000003048-E0WT1c0ih93Q20170808

08-Aug-2017 08:18:52

30

3611.0000

XLON

84402844000003138-E0WT1c0ih9lD20170808

08-Aug-2017 08:18:52

190

3611.0000

XLON

84402844000003138-E0WT1c0ih9l920170808

08-Aug-2017 08:18:52

120

3611.0000

XLON

84402844000003138-E0WT1c0ih9lB20170808

08-Aug-2017 08:19:20

37

3613.0000

XLON

84202842000003132-E0WT1c0ihAho20170808

08-Aug-2017 08:19:20

300

3613.0000

XLON

84202842000003132-E0WT1c0ihAhm20170808

08-Aug-2017 08:19:49

300

3612.5000

XLON

84402844000003212-E0WT1c0ihBgX20170808

08-Aug-2017 08:19:49

34

3612.5000

XLON

84402844000003212-E0WT1c0ihBgZ20170808

08-Aug-2017 08:20:19

341

3610.0000

XLON

84402844000003281-E0WT1c0ihCse20170808

08-Aug-2017 08:20:50

295

3605.5000

XLON

84202842000003270-E0WT1c0ihDkt20170808

08-Aug-2017 08:20:50

395

3606.0000

XLON

84202842000003269-E0WT1c0ihDkj20170808

08-Aug-2017 08:20:50

207

3606.0000

XLON

84402844000003321-E0WT1c0ihDkh20170808

08-Aug-2017 08:20:50

200

3606.0000

XLON

84402844000003321-E0WT1c0ihDkc20170808

08-Aug-2017 08:21:31

748

3608.0000

XLON

84202842000003319-E0WT1c0ihEqf20170808

08-Aug-2017 08:21:37

598

3608.0000

XLON

84202842000003326-E0WT1c0ihF2f20170808

08-Aug-2017 08:21:55

210

3608.5000

XLON

84402844000003379-E0WT1c0ihFZI20170808

08-Aug-2017 08:21:55

15

3608.5000

XLON

84402844000003379-E0WT1c0ihFZE20170808

08-Aug-2017 08:21:55

184

3608.5000

XLON

84402844000003406-E0WT1c0ihFZP20170808

08-Aug-2017 08:21:55

91

3608.0000

XLON

84402844000003407-E0WT1c0ihFa020170808

08-Aug-2017 08:21:55

95

3608.0000

XLON

84402844000003407-E0WT1c0ihFZw20170808

08-Aug-2017 08:23:12

657

3607.5000

XLON

84402844000003514-E0WT1c0ihHXW20170808

08-Aug-2017 08:23:59

120

3610.5000

XLON

84202842000003608-E0WT1c0ihISl20170808

08-Aug-2017 08:23:59

70

3610.5000

XLON

84202842000003608-E0WT1c0ihISo20170808

08-Aug-2017 08:25:02

500

3612.0000

XLON

84202842000003759-E0WT1c0ihK2I20170808

08-Aug-2017 08:25:23

190

3613.0000

XLON

84202842000003819-E0WT1c0ihKS020170808

08-Aug-2017 08:27:54

98

3612.0000

XLON

84202842000004362-E0WT1c0ihOJW20170808

08-Aug-2017 08:28:01

222

3612.5000

XLON

84202842000004373-E0WT1c0ihOPU20170808

08-Aug-2017 08:28:05

107

3612.0000

XLON

84402844000004365-E0WT1c0ihOSl20170808

08-Aug-2017 08:28:06

175

3612.0000

XLON

84202842000004381-E0WT1c0ihOUB20170808

08-Aug-2017 08:28:06

126

3612.0000

XLON

84202842000004381-E0WT1c0ihOUD20170808

08-Aug-2017 08:28:25

84

3611.5000

XLON

84202842000004401-E0WT1c0ihOmD20170808

08-Aug-2017 08:28:25

496

3611.5000

XLON

84202842000004401-E0WT1c0ihOmB20170808

08-Aug-2017 08:28:25

104

3611.0000

XLON

84402844000004396-E0WT1c0ihOmW20170808

08-Aug-2017 08:29:29

697

3608.5000

XLON

84402844000004665-E0WT1c0ihQ2W20170808

08-Aug-2017 08:29:31

34

3607.5000

XLON

84402844000004595-E0WT1c0ihQ8r20170808

08-Aug-2017 08:29:31

234

3607.5000

XLON

84402844000004595-E0WT1c0ihQ8p20170808

08-Aug-2017 08:29:31

253

3607.5000

XLON

84402844000004595-E0WT1c0ihQ8w20170808

08-Aug-2017 08:29:31

400

3607.5000

XLON

84402844000004595-E0WT1c0ihQ8u20170808

08-Aug-2017 08:31:35

777

3605.0000

XLON

84402844000004896-E0WT1c0ihTAs20170808

08-Aug-2017 08:32:35

738

3607.0000

XLON

84402844000005076-E0WT1c0ihUiW20170808

08-Aug-2017 08:33:03

630

3606.0000

XLON

84202842000005159-E0WT1c0ihV9e20170808

08-Aug-2017 08:33:08

566

3604.0000

XLON

84202842000005192-E0WT1c0ihVL520170808

08-Aug-2017 08:34:55

190

3607.0000

XLON

84402844000005456-E0WT1c0ihXT920170808

08-Aug-2017 08:38:38

225

3610.0000

XLON

84402844000005812-E0WT1c0ihcw620170808

08-Aug-2017 08:38:38

176

3610.0000

XLON

84202842000005802-E0WT1c0ihcw820170808

08-Aug-2017 08:38:54

175

3610.5000

XLON

84202842000005814-E0WT1c0ihdSZ20170808

08-Aug-2017 08:39:42

115

3612.0000

XLON

84202842000005915-E0WT1c0ihePm20170808

08-Aug-2017 08:39:42

134

3612.0000

XLON

84202842000005915-E0WT1c0ihePi20170808

08-Aug-2017 08:39:42

148

3612.0000

XLON

84202842000005915-E0WT1c0ihePk20170808

08-Aug-2017 08:40:51

185

3616.0000

XLON

84402844000006057-E0WT1c0ihfcP20170808

08-Aug-2017 08:40:51

259

3616.0000

XLON

84402844000006056-E0WT1c0ihfcN20170808

08-Aug-2017 08:41:16

190

3615.0000

XLON

84202842000006104-E0WT1c0ihg7720170808

08-Aug-2017 08:41:40

248

3613.5000

XLON

84402844000006168-E0WT1c0ihgbJ20170808

08-Aug-2017 08:42:56

175

3615.0000

XLON

84202842000006221-E0WT1c0ihhww20170808

08-Aug-2017 08:42:56

51

3615.0000

XLON

84402844000006237-E0WT1c0ihhwg20170808

08-Aug-2017 08:42:56

230

3615.0000

XLON

84402844000006236-E0WT1c0ihhwe20170808

08-Aug-2017 08:42:56

157

3615.0000

XLON

84402844000006237-E0WT1c0ihhwo20170808

08-Aug-2017 08:43:20

329

3613.5000

XLON

84402844000006314-E0WT1c0ihiED20170808

08-Aug-2017 08:43:59

329

3614.0000

XLON

84402844000006387-E0WT1c0ihig120170808

08-Aug-2017 08:44:02

150

3613.5000

XLON

84202842000006372-E0WT1c0ihihd20170808

08-Aug-2017 08:44:02

71

3613.5000

XLON

84202842000006372-E0WT1c0ihihb20170808

08-Aug-2017 08:44:02

207

3613.5000

XLON

84202842000006372-E0WT1c0ihihf20170808

08-Aug-2017 08:44:06

362

3612.5000

XLON

84402844000006388-E0WT1c0ihil220170808

08-Aug-2017 08:45:52

104

3610.5000

XLON

84402844000006587-E0WT1c0ihlAc20170808

08-Aug-2017 08:45:52

287

3610.5000

XLON

84402844000006587-E0WT1c0ihlAa20170808

08-Aug-2017 08:45:52

355

3610.5000

XLON

84202842000006577-E0WT1c0ihlAW20170808

08-Aug-2017 08:45:52

994

3610.5000

XLON

84202842000006578-E0WT1c0ihlAY20170808

08-Aug-2017 08:47:02

391

3608.5000

XLON

84402844000006596-E0WT1c0ihmBn20170808

08-Aug-2017 08:47:56

15

3609.5000

XLON

84402844000006804-E0WT1c0ihnNk20170808

08-Aug-2017 08:47:56

351

3609.5000

XLON

84402844000006804-E0WT1c0ihnNm20170808

08-Aug-2017 08:47:56

342

3609.5000

XLON

84402844000006804-E0WT1c0ihnNQ20170808

08-Aug-2017 08:48:58

473

3609.0000

XLON

84202842000006935-E0WT1c0ihoHr20170808

08-Aug-2017 08:49:37

143

3609.0000

XLON

84402844000006999-E0WT1c0ihpDJ20170808

08-Aug-2017 08:49:37

226

3609.0000

XLON

84402844000006999-E0WT1c0ihpDN20170808

08-Aug-2017 08:49:37

249

3609.0000

XLON

84402844000006999-E0WT1c0ihpDH20170808

08-Aug-2017 08:51:39

171

3610.5000

XLON

84202842000007303-E0WT1c0ihrWH20170808

08-Aug-2017 08:51:39

26

3610.5000

XLON

84202842000007303-E0WT1c0ihrWD20170808

08-Aug-2017 08:51:39

495

3610.5000

XLON

84402844000007271-E0WT1c0ihrWJ20170808

08-Aug-2017 08:51:41

162

3609.0000

XLON

84202842000007284-E0WT1c0ihrap20170808

08-Aug-2017 08:52:42

617

3611.0000

XLON

84402844000007354-E0WT1c0ihsVg20170808

08-Aug-2017 08:52:42

36

3611.0000

XLON

84402844000007354-E0WT1c0ihsVe20170808

08-Aug-2017 08:53:27

274

3610.5000

XLON

84402844000007446-E0WT1c0ihtPs20170808

08-Aug-2017 08:53:27

253

3610.5000

XLON

84202842000007481-E0WT1c0ihtPu20170808

08-Aug-2017 08:54:57

65

3609.0000

XLON

84202842000007638-E0WT1c0ihusG20170808

08-Aug-2017 08:54:57

108

3609.0000

XLON

84202842000007638-E0WT1c0ihusJ20170808

08-Aug-2017 08:54:57

201

3609.0000

XLON

84202842000007638-E0WT1c0ihusL20170808

08-Aug-2017 08:54:57

194

3609.0000

XLON

84202842000007638-E0WT1c0ihusN20170808

08-Aug-2017 08:54:58

281

3608.0000

XLON

84402844000007569-E0WT1c0ihuw920170808

08-Aug-2017 08:54:58

192

3608.0000

XLON

84402844000007569-E0WT1c0ihuwI20170808

08-Aug-2017 08:56:18

331

3607.0000

XLON

84202842000007736-E0WT1c0ihw7g20170808

08-Aug-2017 08:56:18

180

3607.0000

XLON

84202842000007736-E0WT1c0ihw7a20170808

08-Aug-2017 08:57:48

50

3605.0000

XLON

84402844000007885-E0WT1c0ihxsQ20170808

08-Aug-2017 08:57:48

192

3605.0000

XLON

84402844000007885-E0WT1c0ihxsL20170808

08-Aug-2017 08:57:48

261

3605.0000

XLON

84402844000007885-E0WT1c0ihxsJ20170808

08-Aug-2017 08:57:48

114

3605.0000

XLON

84402844000007885-E0WT1c0ihxsS20170808

08-Aug-2017 08:59:39

306

3602.5000

XLON

84202842000008197-E0WT1c0ihzeB20170808

08-Aug-2017 08:59:39

25

3602.5000

XLON

84202842000008197-E0WT1c0ihzeT20170808

08-Aug-2017 09:01:21

353

3605.0000

XLON

84202842000008431-E0WT1c0ii2G320170808

08-Aug-2017 09:01:21

303

3605.0000

XLON

84202842000008432-E0WT1c0ii2G520170808

08-Aug-2017 09:03:28

169

3609.0000

XLON

84202842000008620-E0WT1c0ii4ia20170808

08-Aug-2017 09:03:28

154

3609.0000

XLON

84202842000008620-E0WT1c0ii4iY20170808

08-Aug-2017 09:03:49

190

3608.5000

XLON

84402844000008575-E0WT1c0ii5Bw20170808

08-Aug-2017 09:04:32

170

3612.0000

XLON

84202842000008736-E0WT1c0ii5xS20170808

08-Aug-2017 09:04:32

7

3612.0000

XLON

84202842000008736-E0WT1c0ii5xX20170808

08-Aug-2017 09:04:58

190

3610.5000

XLON

84402844000008691-E0WT1c0ii6H620170808

08-Aug-2017 09:06:11

28

3610.5000

XLON

84402844000008855-E0WT1c0ii8ym20170808

08-Aug-2017 09:06:11

521

3610.5000

XLON

84402844000008855-E0WT1c0ii8yk20170808

08-Aug-2017 09:07:04

121

3615.0000

XLON

84202842000009053-E0WT1c0iiAaw20170808

08-Aug-2017 09:07:04

80

3615.0000

XLON

84202842000009053-E0WT1c0iiAb020170808

08-Aug-2017 09:07:06

201

3615.5000

XLON

84202842000009058-E0WT1c0iiAsE20170808

08-Aug-2017 09:07:06

206

3615.5000

XLON

84402844000008999-E0WT1c0iiAsG20170808

08-Aug-2017 09:07:47

664

3613.0000

XLON

84202842000009123-E0WT1c0iiBvJ20170808

08-Aug-2017 09:08:04

362

3613.5000

XLON

84402844000009142-E0WT1c0iiCEb20170808

08-Aug-2017 09:08:04

237

3613.5000

XLON

84402844000009143-E0WT1c0iiCEd20170808

08-Aug-2017 09:09:48

158

3613.0000

XLON

84402844000009381-E0WT1c0iiE8M20170808

08-Aug-2017 09:09:48

506

3613.0000

XLON

84402844000009381-E0WT1c0iiE8J20170808

08-Aug-2017 09:10:08

664

3609.5000

XLON

84202842000009447-E0WT1c0iiERV20170808

08-Aug-2017 09:11:19

614

3607.0000

XLON

84402844000009547-E0WT1c0iiFyq20170808

08-Aug-2017 09:12:53

74

3606.5000

XLON

84202842000009807-E0WT1c0iiH8W20170808

08-Aug-2017 09:12:53

578

3606.5000

XLON

84202842000009807-E0WT1c0iiH8Z20170808

08-Aug-2017 09:13:46

100

3607.0000

XLON

84202842000009908-E0WT1c0iiHwB20170808

08-Aug-2017 09:13:46

353

3607.0000

XLON

84202842000009908-E0WT1c0iiHwG20170808

08-Aug-2017 09:13:46

50

3607.0000

XLON

84202842000009908-E0WT1c0iiHwI20170808

08-Aug-2017 09:15:44

573

3607.0000

XLON

84202842000010099-E0WT1c0iiJpM20170808

08-Aug-2017 09:18:08

1065

3608.0000

XLON

84402844000010345-E0WT1c0iiM5X20170808

08-Aug-2017 09:18:08

89

3607.5000

XLON

84402844000010319-E0WT1c0iiM6A20170808

08-Aug-2017 09:18:08

311

3607.5000

XLON

84402844000010319-E0WT1c0iiM6C20170808

08-Aug-2017 09:18:08

106

3607.5000

XLON

84402844000010321-E0WT1c0iiM6K20170808

08-Aug-2017 09:18:08

158

3607.5000

XLON

84402844000010319-E0WT1c0iiM6G20170808

08-Aug-2017 09:18:08

122

3607.5000

XLON

84402844000010321-E0WT1c0iiM6I20170808

08-Aug-2017 09:21:12

464

3609.5000

XLON

84202842000010763-E0WT1c0iiOlc20170808

08-Aug-2017 09:22:39

198

3608.5000

XLON

84402844000010790-E0WT1c0iiQS720170808

08-Aug-2017 09:23:01

98

3607.5000

XLON

84402844000010760-E0WT1c0iiQku20170808

08-Aug-2017 09:23:01

140

3607.5000

XLON

84402844000010760-E0WT1c0iiQkn20170808

08-Aug-2017 09:24:16

27

3609.0000

XLON

84402844000010992-E0WT1c0iiRkK20170808

08-Aug-2017 09:24:16

438

3609.0000

XLON

84402844000010992-E0WT1c0iiRkM20170808

08-Aug-2017 09:24:42

497

3609.5000

XLON

84202842000011109-E0WT1c0iiS7Z20170808

08-Aug-2017 09:24:42

100

3609.5000

XLON

84402844000011026-E0WT1c0iiS7S20170808

08-Aug-2017 09:24:42

11

3609.5000

XLON

84402844000011026-E0WT1c0iiS7X20170808

08-Aug-2017 09:24:42

73

3609.5000

XLON

84402844000011026-E0WT1c0iiS7O20170808

08-Aug-2017 09:25:53

466

3609.0000

XLON

84202842000011230-E0WT1c0iiTKa20170808

08-Aug-2017 09:27:39

302

3609.5000

XLON

84202842000011480-E0WT1c0iiVW320170808

08-Aug-2017 09:28:38

573

3609.5000

XLON

84402844000011459-E0WT1c0iiWUJ20170808

08-Aug-2017 09:28:54

168

3609.0000

XLON

84202842000011539-E0WT1c0iiWlR20170808

08-Aug-2017 09:28:58

183

3608.5000

XLON

84202842000011552-E0WT1c0iiWv320170808

08-Aug-2017 09:29:02

179

3608.0000

XLON

84402844000011489-E0WT1c0iiX0H20170808

08-Aug-2017 09:29:08

308

3606.5000

XLON

84402844000011536-E0WT1c0iiX6x20170808

08-Aug-2017 09:29:54

328

3606.0000

XLON

84202842000011628-E0WT1c0iiXyA20170808

08-Aug-2017 09:30:32

324

3606.0000

XLON

84202842000011628-E0WT1c0iiYdg20170808

08-Aug-2017 09:31:12

630

3606.0000

XLON

84402844000011787-E0WT1c0iiZW120170808

08-Aug-2017 09:31:12

560

3605.0000

XLON

84202842000011834-E0WT1c0iiZZ720170808

08-Aug-2017 09:33:34

610

3602.5000

XLON

84202842000012165-E0WT1c0iicRi20170808

08-Aug-2017 09:34:53

189

3602.0000

XLON

84402844000012259-E0WT1c0iidh620170808

08-Aug-2017 09:34:53

139

3602.0000

XLON

84402844000012259-E0WT1c0iidhD20170808

08-Aug-2017 09:36:59

459

3601.5000

XLON

84202842000012367-E0WT1c0iifCs20170808

08-Aug-2017 09:36:59

90

3601.0000

XLON

84402844000012477-E0WT1c0iifDi20170808

08-Aug-2017 09:36:59

593

3601.0000

XLON

84402844000012477-E0WT1c0iifDl20170808

08-Aug-2017 09:40:31

758

3600.5000

XLON

84402844000013010-E0WT1c0iiihe20170808

08-Aug-2017 09:41:17

522

3599.5000

XLON

84202842000013081-E0WT1c0iijFY20170808

08-Aug-2017 09:41:17

133

3599.5000

XLON

84402844000013011-E0WT1c0iijFW20170808

08-Aug-2017 09:42:50

321

3599.0000

XLON

84202842000013275-E0WT1c0iikKH20170808

08-Aug-2017 09:42:53

446

3599.0000

XLON

84202842000013309-E0WT1c0iikMJ20170808

08-Aug-2017 09:46:13

32

3599.5000

XLON

84202842000013658-E0WT1c0iimTp20170808

08-Aug-2017 09:46:13

300

3599.5000

XLON

84202842000013658-E0WT1c0iimTr20170808

08-Aug-2017 09:46:13

168

3599.5000

XLON

84202842000013658-E0WT1c0iimTt20170808

08-Aug-2017 09:46:17

927

3599.0000

XLON

84202842000013585-E0WT1c0iimWq20170808

08-Aug-2017 09:46:17

605

3598.5000

XLON

84202842000013425-E0WT1c0iimXr20170808

08-Aug-2017 09:49:02

152

3596.0000

XLON

84402844000013716-E0WT1c0iioWN20170808

08-Aug-2017 09:49:02

484

3596.0000

XLON

84402844000013716-E0WT1c0iioWK20170808

08-Aug-2017 09:50:56

309

3595.5000

XLON

84202842000014044-E0WT1c0iiq6L20170808

08-Aug-2017 09:50:56

283

3595.5000

XLON

84402844000014012-E0WT1c0iiq6N20170808

08-Aug-2017 09:51:46

80

3595.0000

XLON

84402844000013971-E0WT1c0iiqiO20170808

08-Aug-2017 09:53:26

198

3595.0000

XLON

84202842000014088-E0WT1c0iiryx20170808

08-Aug-2017 09:53:26

100

3595.0000

XLON

84402844000013971-E0WT1c0iiryv20170808

08-Aug-2017 09:53:26

192

3595.0000

XLON

84402844000014065-E0WT1c0iiryz20170808

08-Aug-2017 09:53:34

204

3594.5000

XLON

84202842000014181-E0WT1c0iis6H20170808

08-Aug-2017 09:53:36

10

3594.5000

XLON

84202842000014181-E0WT1c0iis7Q20170808

08-Aug-2017 09:53:36

246

3594.5000

XLON

84202842000014181-E0WT1c0iis7N20170808

08-Aug-2017 09:55:48

475

3596.5000

XLON

84402844000014588-E0WT1c0iitpv20170808

08-Aug-2017 09:55:54

257

3595.5000

XLON

84402844000014504-E0WT1c0iity320170808

08-Aug-2017 09:55:54

570

3596.0000

XLON

84202842000014560-E0WT1c0iitxD20170808

08-Aug-2017 09:55:54

224

3595.5000

XLON

84202842000014561-E0WT1c0iity520170808

08-Aug-2017 09:56:27

336

3593.5000

XLON

84202842000014671-E0WT1c0iiuMu20170808

08-Aug-2017 09:58:02

107

3592.0000

XLON

84402844000014783-E0WT1c0iivmV20170808

08-Aug-2017 09:58:02

143

3592.0000

XLON

84402844000014783-E0WT1c0iivmT20170808

08-Aug-2017 09:58:02

190

3592.0000

XLON

84202842000014750-E0WT1c0iivmR20170808

08-Aug-2017 09:58:02

48

3592.0000

XLON

84402844000014783-E0WT1c0iivmd20170808

08-Aug-2017 10:00:24

6

3593.0000

XLON

84402844000014995-E0WT1c0iiyMZ20170808

08-Aug-2017 10:00:24

226

3593.0000

XLON

84402844000014995-E0WT1c0iiyMV20170808

08-Aug-2017 10:00:24

173

3593.0000

XLON

84202842000014998-E0WT1c0iiyMT20170808

08-Aug-2017 10:02:57

489

3594.5000

XLON

84202842000015403-E0WT1c0ij0HP20170808

08-Aug-2017 10:02:57

104

3594.5000

XLON

84202842000015403-E0WT1c0ij0HR20170808

08-Aug-2017 10:03:04

118

3594.0000

XLON

84202842000015373-E0WT1c0ij0Ng20170808

08-Aug-2017 10:03:04

529

3594.0000

XLON

84202842000015373-E0WT1c0ij0Ne20170808

08-Aug-2017 10:03:04

327

3593.5000

XLON

84202842000015241-E0WT1c0ij0OL20170808

08-Aug-2017 10:06:00

63

3596.0000

XLON

84202842000015631-E0WT1c0ij2r220170808

08-Aug-2017 10:06:00

127

3596.0000

XLON

84202842000015631-E0WT1c0ij2rA20170808

08-Aug-2017 10:07:34

263

3597.5000

XLON

84402844000015777-E0WT1c0ij4W320170808

08-Aug-2017 10:08:50

342

3595.5000

XLON

84402844000015872-E0WT1c0ij5Vd20170808

08-Aug-2017 10:09:40

249

3595.5000

XLON

84402844000015905-E0WT1c0ij6B820170808

08-Aug-2017 10:10:26

115

3596.5000

XLON

84202842000016098-E0WT1c0ij6if20170808

08-Aug-2017 10:10:26

68

3596.5000

XLON

84202842000016098-E0WT1c0ij6im20170808

08-Aug-2017 10:10:26

7

3596.5000

XLON

84202842000016099-E0WT1c0ij6ir20170808

08-Aug-2017 10:10:26

212

3596.5000

XLON

84202842000016099-E0WT1c0ij6io20170808

08-Aug-2017 10:10:37

327

3597.0000

XLON

84202842000016106-E0WT1c0ij6w320170808

08-Aug-2017 10:10:38

422

3596.0000

XLON

84402844000016039-E0WT1c0ij6yE20170808

08-Aug-2017 10:12:09

132

3594.5000

XLON

84202842000016138-E0WT1c0ij8hn20170808

08-Aug-2017 10:12:09

317

3594.5000

XLON

84202842000016138-E0WT1c0ij8hk20170808

08-Aug-2017 10:12:11

194

3594.0000

XLON

84202842000016172-E0WT1c0ij8jf20170808

08-Aug-2017 10:12:56

78

3591.0000

XLON

84202842000016310-E0WT1c0ij9VP20170808

08-Aug-2017 10:13:03

151

3591.0000

XLON

84202842000016310-E0WT1c0ij9iR20170808

08-Aug-2017 10:13:03

311

3591.0000

XLON

84202842000016341-E0WT1c0ij9ib20170808

08-Aug-2017 10:13:03

50

3591.0000

XLON

84202842000016310-E0WT1c0ij9iX20170808

08-Aug-2017 10:14:30

329

3589.5000

XLON

84402844000016457-E0WT1c0ijAp320170808

08-Aug-2017 10:14:30

54

3589.5000

XLON

84402844000016457-E0WT1c0ijAp520170808

08-Aug-2017 10:14:30

797

3589.5000

XLON

84402844000016455-E0WT1c0ijAp720170808

08-Aug-2017 10:15:45

600

3586.5000

XLON

84202842000016693-E0WT1c0ijByM20170808

08-Aug-2017 10:15:45

20

3586.5000

XLON

84202842000016693-E0WT1c0ijByO20170808

08-Aug-2017 10:18:35

337

3587.5000

XLON

84202842000016930-E0WT1c0ijE2A20170808

08-Aug-2017 10:18:35

58

3587.5000

XLON

84402844000016883-E0WT1c0ijE2120170808

08-Aug-2017 10:18:35

176

3587.5000

XLON

84402844000016883-E0WT1c0ijE2820170808

08-Aug-2017 10:18:35

28

3587.5000

XLON

84402844000016883-E0WT1c0ijE2420170808

08-Aug-2017 10:18:38

450

3586.5000

XLON

84202842000016921-E0WT1c0ijE8l20170808

08-Aug-2017 10:18:38

7

3586.5000

XLON

84202842000016921-E0WT1c0ijE8w20170808

08-Aug-2017 10:18:38

29

3586.5000

XLON

84202842000016921-E0WT1c0ijE9020170808

08-Aug-2017 10:19:48

451

3586.0000

XLON

84402844000016986-E0WT1c0ijF9u20170808

08-Aug-2017 10:19:48

67

3586.0000

XLON

84402844000016986-E0WT1c0ijF9w20170808

08-Aug-2017 10:20:12

222

3583.5000

XLON

84202842000017150-E0WT1c0ijFaM20170808

08-Aug-2017 10:21:28

228

3584.5000

XLON

84202842000017344-E0WT1c0ijGcc20170808

08-Aug-2017 10:23:14

359

3585.5000

XLON

84402844000017503-E0WT1c0ijHxJ20170808

08-Aug-2017 10:23:14

218

3585.5000

XLON

84402844000017521-E0WT1c0ijHxN20170808

08-Aug-2017 10:23:14

141

3585.5000

XLON

84402844000017521-E0WT1c0ijHxL20170808

08-Aug-2017 10:27:14

465

3584.0000

XLON

84202842000017880-E0WT1c0ijKoK20170808

08-Aug-2017 10:27:14

262

3584.5000

XLON

84202842000018034-E0WT1c0ijKnY20170808

08-Aug-2017 10:29:16

667

3583.0000

XLON

84202842000018324-E0WT1c0ijMqs20170808

08-Aug-2017 10:29:48

479

3582.0000

XLON

84202842000018302-E0WT1c0ijNIp20170808

08-Aug-2017 10:29:48

188

3582.0000

XLON

84202842000018302-E0WT1c0ijNIs20170808

08-Aug-2017 10:29:48

556

3582.5000

XLON

84202842000018303-E0WT1c0ijNHw20170808

08-Aug-2017 10:32:21

50

3582.5000

XLON

84402844000018589-E0WT1c0ijPPr20170808

08-Aug-2017 10:32:22

287

3582.5000

XLON

84402844000018589-E0WT1c0ijPSO20170808

08-Aug-2017 10:32:22

70

3582.5000

XLON

84402844000018589-E0WT1c0ijPSR20170808

08-Aug-2017 10:36:13

132

3583.0000

XLON

84202842000019563-E0WT1c0ijSF220170808

08-Aug-2017 10:36:13

171

3583.0000

XLON

84202842000019563-E0WT1c0ijSF420170808

08-Aug-2017 10:37:02

6

3583.0000

XLON

84202842000019674-E0WT1c0ijSid20170808

08-Aug-2017 10:37:02

300

3583.0000

XLON

84202842000019674-E0WT1c0ijSib20170808

08-Aug-2017 10:38:23

195

3585.0000

XLON

84402844000019722-E0WT1c0ijTc320170808

08-Aug-2017 10:38:23

193

3585.0000

XLON

84402844000019723-E0WT1c0ijTc520170808

08-Aug-2017 10:39:20

306

3585.5000

XLON

84402844000019771-E0WT1c0ijUAl20170808

08-Aug-2017 10:39:42

103

3585.5000

XLON

84402844000019846-E0WT1c0ijUNs20170808

08-Aug-2017 10:39:42

203

3585.5000

XLON

84402844000019846-E0WT1c0ijUNq20170808

08-Aug-2017 10:40:31

172

3585.5000

XLON

84202842000020036-E0WT1c0ijUrM20170808

08-Aug-2017 10:40:31

135

3585.5000

XLON

84202842000020036-E0WT1c0ijUrO20170808

08-Aug-2017 10:41:02

225

3585.5000

XLON

84202842000020079-E0WT1c0ijVFv20170808

08-Aug-2017 10:41:56

78

3586.5000

XLON

84402844000020131-E0WT1c0ijWCa20170808

08-Aug-2017 10:41:56

75

3586.5000

XLON

84402844000020131-E0WT1c0ijWCc20170808

08-Aug-2017 10:41:56

175

3586.5000

XLON

84402844000020131-E0WT1c0ijWCe20170808

08-Aug-2017 10:41:56

27

3586.5000

XLON

84402844000020131-E0WT1c0ijWCg20170808

08-Aug-2017 10:43:14

36

3586.5000

XLON

84402844000020254-E0WT1c0ijXAd20170808

08-Aug-2017 10:43:14

389

3586.5000

XLON

84402844000020254-E0WT1c0ijXAf20170808

08-Aug-2017 10:43:47

8

3587.0000

XLON

84202842000020331-E0WT1c0ijXcW20170808

08-Aug-2017 10:43:47

252

3587.0000

XLON

84202842000020331-E0WT1c0ijXcK20170808

08-Aug-2017 10:43:47

233

3587.0000

XLON

84202842000020331-E0WT1c0ijXcU20170808

08-Aug-2017 10:45:22

128

3586.5000

XLON

84202842000020565-E0WT1c0ijYq120170808

08-Aug-2017 10:45:22

263

3586.5000

XLON

84202842000020565-E0WT1c0ijYq320170808

08-Aug-2017 10:46:23

173

3587.0000

XLON

84202842000020650-E0WT1c0ijZhU20170808

08-Aug-2017 10:46:55

132

3587.0000

XLON

84402844000020637-E0WT1c0ija0O20170808

08-Aug-2017 10:46:55

17

3587.0000

XLON

84402844000020637-E0WT1c0ija0M20170808

08-Aug-2017 10:46:55

215

3587.0000

XLON

84402844000020637-E0WT1c0ija0Q20170808

08-Aug-2017 10:47:55

185

3588.5000

XLON

84202842000020793-E0WT1c0ijaRQ20170808

08-Aug-2017 10:48:29

75

3589.5000

XLON

84402844000020770-E0WT1c0ijai320170808

08-Aug-2017 10:48:29

227

3589.5000

XLON

84402844000020770-E0WT1c0ijai520170808

08-Aug-2017 10:49:17

175

3589.5000

XLON

84202842000020878-E0WT1c0ijbBX20170808

08-Aug-2017 10:49:17

166

3589.5000

XLON

84202842000020878-E0WT1c0ijbBV20170808

08-Aug-2017 10:49:17

25

3589.5000

XLON

84202842000020878-E0WT1c0ijbBZ20170808

08-Aug-2017 10:49:28

226

3588.5000

XLON

84402844000020827-E0WT1c0ijbRe20170808

08-Aug-2017 10:49:52

171

3588.5000

XLON

84402844000020827-E0WT1c0ijbw920170808

08-Aug-2017 10:51:21

143

3589.0000

XLON

84402844000021112-E0WT1c0ijdAL20170808

08-Aug-2017 10:51:21

31

3589.0000

XLON

84402844000021112-E0WT1c0ijdAR20170808

08-Aug-2017 10:51:54

175

3589.5000

XLON

84402844000021200-E0WT1c0ijdd120170808

08-Aug-2017 10:51:54

33

3589.5000

XLON

84402844000021200-E0WT1c0ijdd320170808

08-Aug-2017 10:52:29

175

3589.5000

XLON

84202842000021284-E0WT1c0ije5t20170808

08-Aug-2017 10:52:29

85

3589.5000

XLON

84202842000021284-E0WT1c0ije5r20170808

08-Aug-2017 10:53:16

332

3590.0000

XLON

84202842000021336-E0WT1c0ijeRu20170808

08-Aug-2017 10:53:43

436

3589.5000

XLON

84402844000021298-E0WT1c0ijebm20170808

08-Aug-2017 10:55:59

256

3591.5000

XLON

84202842000021652-E0WT1c0ijgB720170808

08-Aug-2017 10:55:59

131

3591.5000

XLON

84402844000021621-E0WT1c0ijgBB20170808

08-Aug-2017 10:55:59

42

3591.5000

XLON

84402844000021621-E0WT1c0ijgB920170808

08-Aug-2017 10:56:36

208

3591.5000

XLON

84202842000021714-E0WT1c0ijgUy20170808

08-Aug-2017 10:57:12

175

3592.0000

XLON

84402844000021736-E0WT1c0ijgvx20170808

08-Aug-2017 10:57:12

158

3592.0000

XLON

84402844000021736-E0WT1c0ijgvz20170808

08-Aug-2017 10:57:42

173

3592.0000

XLON

84402844000021751-E0WT1c0ijhKD20170808

08-Aug-2017 10:58:38

213

3591.5000

XLON

84402844000021891-E0WT1c0ijhrT20170808

08-Aug-2017 10:58:38

88

3591.5000

XLON

84402844000021891-E0WT1c0ijhrV20170808

08-Aug-2017 10:59:31

217

3592.0000

XLON

84202842000022017-E0WT1c0ijiNF20170808

08-Aug-2017 10:59:31

154

3592.0000

XLON

84202842000022017-E0WT1c0ijiNH20170808

08-Aug-2017 11:00:02

333

3591.5000

XLON

84202842000022013-E0WT1c0ijisz20170808

08-Aug-2017 11:01:21

28

3593.0000

XLON

84402844000022204-E0WT1c0ijkAY20170808

08-Aug-2017 11:01:21

16

3593.0000

XLON

84402844000022204-E0WT1c0ijkAS20170808

08-Aug-2017 11:01:21

265

3593.0000

XLON

84402844000022204-E0WT1c0ijkAa20170808

08-Aug-2017 11:01:21

17

3593.0000

XLON

84402844000022204-E0WT1c0ijkAd20170808

08-Aug-2017 11:01:21

560

3593.0000

XLON

84402844000022204-E0WT1c0ijkAV20170808

08-Aug-2017 11:01:21

410

3592.5000

XLON

84202842000022242-E0WT1c0ijkBK20170808

08-Aug-2017 11:01:21

823

3593.0000

XLON

84402844000022228-E0WT1c0ijkAh20170808

08-Aug-2017 11:07:00

75

3596.0000

XLON

84402844000022779-E0WT1c0ijoLd20170808

08-Aug-2017 11:07:00

175

3596.0000

XLON

84402844000022779-E0WT1c0ijoLf20170808

08-Aug-2017 11:07:00

197

3596.0000

XLON

84402844000022779-E0WT1c0ijoLh20170808

08-Aug-2017 11:07:34

197

3595.5000

XLON

84202842000022836-E0WT1c0ijogJ20170808

08-Aug-2017 11:09:34

80

3596.5000

XLON

84402844000022994-E0WT1c0ijphD20170808

08-Aug-2017 11:09:34

94

3596.5000

XLON

84402844000022994-E0WT1c0ijphH20170808

08-Aug-2017 11:10:19

13

3596.5000

XLON

84402844000023105-E0WT1c0ijq6T20170808

08-Aug-2017 11:10:19

300

3596.5000

XLON

84402844000023105-E0WT1c0ijq6R20170808

08-Aug-2017 11:11:02

74

3596.5000

XLON

84402844000023184-E0WT1c0ijqQZ20170808

08-Aug-2017 11:11:02

300

3596.5000

XLON

84402844000023184-E0WT1c0ijqQX20170808

08-Aug-2017 11:11:25

208

3596.0000

XLON

84402844000022995-E0WT1c0ijqdj20170808

08-Aug-2017 11:11:25

374

3595.5000

XLON

84202842000023251-E0WT1c0ijqeY20170808

08-Aug-2017 11:13:17

175

3597.0000

XLON

84202842000023506-E0WT1c0ijsKI20170808

08-Aug-2017 11:13:17

75

3597.0000

XLON

84202842000023506-E0WT1c0ijsKG20170808

08-Aug-2017 11:13:17

75

3597.0000

XLON

84202842000023506-E0WT1c0ijsKM20170808

08-Aug-2017 11:13:17

132

3597.0000

XLON

84202842000023506-E0WT1c0ijsKK20170808

08-Aug-2017 11:13:17

454

3596.5000

XLON

84402844000023462-E0WT1c0ijsL020170808

08-Aug-2017 11:14:14

144

3596.5000

XLON

84402844000023528-E0WT1c0ijt9f20170808

08-Aug-2017 11:14:14

119

3596.5000

XLON

84402844000023528-E0WT1c0ijt9Z20170808

08-Aug-2017 11:14:14

27

3596.5000

XLON

84402844000023528-E0WT1c0ijt9X20170808

08-Aug-2017 11:15:08

99

3595.5000

XLON

84202842000023591-E0WT1c0ijtog20170808

08-Aug-2017 11:15:13

401

3595.5000

XLON

84202842000023591-E0WT1c0ijttH20170808

08-Aug-2017 11:17:32

179

3596.0000

XLON

84402844000023819-E0WT1c0ijvHx20170808

08-Aug-2017 11:17:32

291

3596.0000

XLON

84402844000023819-E0WT1c0ijvHz20170808

08-Aug-2017 11:19:09

300

3596.0000

XLON

84202842000024101-E0WT1c0ijwNK20170808

08-Aug-2017 11:19:10

398

3595.0000

XLON

84402844000023886-E0WT1c0ijwPL20170808

08-Aug-2017 11:19:59

332

3593.5000

XLON

84402844000024076-E0WT1c0ijwqu20170808

08-Aug-2017 11:20:05

87

3593.0000

XLON

84202842000024119-E0WT1c0ijwzG20170808

08-Aug-2017 11:23:45

343

3594.0000

XLON

84202842000024477-E0WT1c0ijzMK20170808

08-Aug-2017 11:23:45

139

3594.0000

XLON

84202842000024477-E0WT1c0ijzME20170808

08-Aug-2017 11:23:45

46

3594.0000

XLON

84202842000024477-E0WT1c0ijzMI20170808

08-Aug-2017 11:25:56

283

3596.5000

XLON

84202842000024766-E0WT1c0ik0wX20170808

08-Aug-2017 11:25:56

280

3596.5000

XLON

84402844000024701-E0WT1c0ik0wZ20170808

08-Aug-2017 11:25:56

3

3596.5000

XLON

84402844000024701-E0WT1c0ik0wd20170808

08-Aug-2017 11:28:41

231

3599.5000

XLON

84402844000024916-E0WT1c0ik3J220170808

08-Aug-2017 11:28:41

67

3599.5000

XLON

84402844000024916-E0WT1c0ik3J620170808

08-Aug-2017 11:29:38

299

3600.0000

XLON

84402844000025027-E0WT1c0ik3t620170808

08-Aug-2017 11:30:21

122

3601.0000

XLON

84202842000025243-E0WT1c0ik4OA20170808

08-Aug-2017 11:30:21

175

3601.0000

XLON

84202842000025243-E0WT1c0ik4O820170808

08-Aug-2017 11:31:02

356

3600.0000

XLON

84402844000025350-E0WT1c0ik4xO20170808

08-Aug-2017 11:32:12

320

3600.5000

XLON

84202842000025459-E0WT1c0ik5d820170808

08-Aug-2017 11:32:12

370

3600.5000

XLON

84202842000025507-E0WT1c0ik5dG20170808

08-Aug-2017 11:32:12

51

3600.0000

XLON

84402844000025350-E0WT1c0ik5dt20170808

08-Aug-2017 11:33:10

320

3599.0000

XLON

84402844000025541-E0WT1c0ik6IZ20170808

08-Aug-2017 11:33:10

206

3599.0000

XLON

84402844000025541-E0WT1c0ik6Ie20170808

08-Aug-2017 11:33:10

105

3599.0000

XLON

84402844000025541-E0WT1c0ik6IX20170808

08-Aug-2017 11:33:13

107

3598.5000

XLON

84202842000025616-E0WT1c0ik6MK20170808

08-Aug-2017 11:33:13

419

3598.5000

XLON

84202842000025616-E0WT1c0ik6MG20170808

08-Aug-2017 11:35:28

199

3597.5000

XLON

84402844000025733-E0WT1c0ik8Hq20170808

08-Aug-2017 11:36:54

348

3597.5000

XLON

84402844000025733-E0WT1c0ik9OM20170808

08-Aug-2017 11:37:22

595

3596.5000

XLON

84202842000026126-E0WT1c0ik9hZ20170808

08-Aug-2017 11:41:52

246

3597.0000

XLON

84402844000026311-E0WT1c0ikCYl20170808

08-Aug-2017 11:42:28

344

3596.0000

XLON

84402844000026771-E0WT1c0ikDOz20170808

08-Aug-2017 11:42:28

230

3596.0000

XLON

84202842000026424-E0WT1c0ikDOx20170808

08-Aug-2017 11:43:06

187

3594.5000

XLON

84202842000027048-E0WT1c0ikE3o20170808

08-Aug-2017 11:44:40

120

3594.5000

XLON

84202842000027252-E0WT1c0ikFRx20170808

08-Aug-2017 11:44:40

353

3594.5000

XLON

84202842000027252-E0WT1c0ikFS220170808

08-Aug-2017 11:44:47

179

3594.0000

XLON

84402844000027215-E0WT1c0ikFZI20170808

08-Aug-2017 11:44:47

125

3594.0000

XLON

84402844000027215-E0WT1c0ikFZK20170808

08-Aug-2017 11:44:47

197

3594.0000

XLON

84402844000027214-E0WT1c0ikFZG20170808

08-Aug-2017 11:45:59

125

3593.0000

XLON

84402844000027388-E0WT1c0ikGLy20170808

08-Aug-2017 11:45:59

68

3593.0000

XLON

84402844000027388-E0WT1c0ikGLr20170808

08-Aug-2017 11:46:01

253

3592.5000

XLON

84202842000027295-E0WT1c0ikGOS20170808

08-Aug-2017 11:47:23

352

3591.5000

XLON

84402844000027418-E0WT1c0ikH6s20170808

08-Aug-2017 11:50:53

191

3594.0000

XLON

84202842000027918-E0WT1c0ikK3b20170808

08-Aug-2017 11:51:12

12

3593.0000

XLON

84402844000028035-E0WT1c0ikKHj20170808

08-Aug-2017 11:51:12

166

3593.0000

XLON

84402844000028035-E0WT1c0ikKHm20170808

08-Aug-2017 11:51:12

190

3593.0000

XLON

84202842000027726-E0WT1c0ikKHS20170808

08-Aug-2017 11:51:18

349

3592.5000

XLON

84202842000028078-E0WT1c0ikKLl20170808

08-Aug-2017 11:52:14

224

3591.0000

XLON

84402844000028081-E0WT1c0ikKwc20170808

08-Aug-2017 11:52:14

10

3591.0000

XLON

84402844000028081-E0WT1c0ikKwV20170808

08-Aug-2017 11:54:02

265

3589.5000

XLON

84402844000028196-E0WT1c0ikMw420170808

08-Aug-2017 11:55:14

334

3590.5000

XLON

84402844000028504-E0WT1c0ikNoG20170808

08-Aug-2017 11:55:14

401

3590.5000

XLON

84402844000028504-E0WT1c0ikNoE20170808

08-Aug-2017 11:55:21

6

3590.5000

XLON

84402844000028504-E0WT1c0ikNyA20170808

08-Aug-2017 11:57:15

203

3592.5000

XLON

84202842000028762-E0WT1c0ikPXJ20170808

08-Aug-2017 11:57:15

300

3592.5000

XLON

84202842000028762-E0WT1c0ikPXL20170808

08-Aug-2017 11:57:15

75

3592.5000

XLON

84202842000028762-E0WT1c0ikPXN20170808

08-Aug-2017 11:59:31

173

3593.5000

XLON

84202842000029020-E0WT1c0ikRbV20170808

08-Aug-2017 11:59:50

225

3593.0000

XLON

84402844000028748-E0WT1c0ikRzl20170808

08-Aug-2017 12:02:11

159

3595.5000

XLON

84202842000029812-E0WT1c0ikTxB20170808

08-Aug-2017 12:02:11

433

3595.5000

XLON

84202842000029812-E0WT1c0ikTxD20170808

08-Aug-2017 12:02:42

309

3595.0000

XLON

84402844000029721-E0WT1c0ikVC420170808

08-Aug-2017 12:02:42

172

3595.0000

XLON

84402844000029721-E0WT1c0ikVC220170808

08-Aug-2017 12:04:30

385

3594.5000

XLON

84402844000030092-E0WT1c0ikWgp20170808

08-Aug-2017 12:04:36

4

3595.0000

XLON

84402844000030136-E0WT1c0ikWpb20170808

08-Aug-2017 12:04:36

286

3595.0000

XLON

84402844000030136-E0WT1c0ikWpY20170808

08-Aug-2017 12:04:50

190

3595.0000

XLON

84202842000030241-E0WT1c0ikX3K20170808

08-Aug-2017 12:06:31

136

3598.0000

XLON

84402844000030411-E0WT1c0ikYUu20170808

08-Aug-2017 12:06:37

37

3598.0000

XLON

84402844000030411-E0WT1c0ikYYA20170808

08-Aug-2017 12:07:52

290

3596.5000

XLON

84202842000030668-E0WT1c0ikZD920170808

08-Aug-2017 12:08:13

346

3598.5000

XLON

84402844000030626-E0WT1c0ikZg420170808

08-Aug-2017 12:10:17

275

3599.5000

XLON

84202842000030947-E0WT1c0ikb4v20170808

08-Aug-2017 12:10:17

54

3599.5000

XLON

84202842000030947-E0WT1c0ikb4x20170808

08-Aug-2017 12:10:58

175

3598.5000

XLON

84402844000030939-E0WT1c0ikbYo20170808

08-Aug-2017 12:10:58

126

3598.5000

XLON

84402844000030939-E0WT1c0ikbYs20170808

08-Aug-2017 12:10:58

73

3598.5000

XLON

84402844000030939-E0WT1c0ikbYq20170808

08-Aug-2017 12:11:40

139

3598.5000

XLON

84202842000031046-E0WT1c0ikbxY20170808

08-Aug-2017 12:11:40

52

3598.5000

XLON

84202842000031046-E0WT1c0ikbxa20170808

08-Aug-2017 12:12:53

289

3599.0000

XLON

84402844000031134-E0WT1c0ikd4120170808

08-Aug-2017 12:14:15

227

3600.0000

XLON

84402844000031254-E0WT1c0ikdsI20170808

08-Aug-2017 12:14:15

188

3600.0000

XLON

84402844000031254-E0WT1c0ikdsG20170808

08-Aug-2017 12:16:15

428

3599.5000

XLON

84202842000031566-E0WT1c0ikfkX20170808

08-Aug-2017 12:16:15

177

3599.5000

XLON

84402844000031542-E0WT1c0ikfkf20170808

08-Aug-2017 12:17:10

162

3599.0000

XLON

84402844000031648-E0WT1c0ikgWx20170808

08-Aug-2017 12:17:10

155

3599.0000

XLON

84402844000031648-E0WT1c0ikgWz20170808

08-Aug-2017 12:17:48

317

3598.5000

XLON

84202842000031700-E0WT1c0ikgv320170808

08-Aug-2017 12:19:19

69

3598.5000

XLON

84202842000031937-E0WT1c0ikhjM20170808

08-Aug-2017 12:19:19

192

3598.5000

XLON

84202842000031937-E0WT1c0ikhjK20170808

08-Aug-2017 12:19:46

346

3598.0000

XLON

84402844000031649-E0WT1c0ikhrr20170808

08-Aug-2017 12:20:57

71

3597.5000

XLON

84202842000031938-E0WT1c0ikiyv20170808

08-Aug-2017 12:20:57

21

3597.5000

XLON

84202842000031938-E0WT1c0ikiyn20170808

08-Aug-2017 12:20:57

142

3597.5000

XLON

84202842000031938-E0WT1c0ikiyk20170808

08-Aug-2017 12:22:41

300

3599.0000

XLON

84202842000032376-E0WT1c0ikkjE20170808

08-Aug-2017 12:22:41

58

3599.0000

XLON

84202842000032376-E0WT1c0ikkjG20170808

08-Aug-2017 12:23:23

286

3599.0000

XLON

84202842000032449-E0WT1c0iklFs20170808

08-Aug-2017 12:24:22

300

3599.0000

XLON

84402844000032521-E0WT1c0iklwX20170808

08-Aug-2017 12:24:22

17

3599.0000

XLON

84402844000032521-E0WT1c0iklwZ20170808

08-Aug-2017 12:25:26

202

3599.0000

XLON

84202842000032664-E0WT1c0ikmYn20170808

08-Aug-2017 12:25:26

254

3599.0000

XLON

84202842000032664-E0WT1c0ikmYl20170808

08-Aug-2017 12:25:51

314

3598.5000

XLON

84402844000032671-E0WT1c0ikmmy20170808

08-Aug-2017 12:26:46

190

3597.5000

XLON

84402844000032861-E0WT1c0iko5420170808

08-Aug-2017 12:27:42

28

3596.5000

XLON

84402844000032962-E0WT1c0ikp2F20170808

08-Aug-2017 12:27:42

725

3596.5000

XLON

84402844000032962-E0WT1c0ikp2D20170808

08-Aug-2017 12:29:20

405

3598.0000

XLON

84402844000033108-E0WT1c0ikqAE20170808

08-Aug-2017 12:30:19

202

3597.0000

XLON

84202842000033057-E0WT1c0ikr3c20170808

08-Aug-2017 12:30:19

202

3597.0000

XLON

84402844000033087-E0WT1c0ikr3n20170808

08-Aug-2017 12:30:19

269

3597.0000

XLON

84402844000033112-E0WT1c0ikr3p20170808

08-Aug-2017 12:30:19

203

3597.0000

XLON

84202842000033057-E0WT1c0ikr3e20170808

08-Aug-2017 12:33:21

271

3597.5000

XLON

84402844000033567-E0WT1c0ikup020170808

08-Aug-2017 12:33:25

243

3597.0000

XLON

84202842000033584-E0WT1c0ikuri20170808

08-Aug-2017 12:33:25

126

3597.0000

XLON

84202842000033584-E0WT1c0ikurm20170808

08-Aug-2017 12:36:43

213

3596.5000

XLON

84402844000033907-E0WT1c0ikxy920170808

08-Aug-2017 12:36:43

29

3596.5000

XLON

84402844000033907-E0WT1c0ikxy520170808

08-Aug-2017 12:36:55

363

3596.0000

XLON

84402844000033653-E0WT1c0ikyWG20170808

08-Aug-2017 12:38:38

189

3594.0000

XLON

84402844000034116-E0WT1c0il0hg20170808

08-Aug-2017 12:38:48

2

3594.0000

XLON

84402844000034128-E0WT1c0il0nq20170808

08-Aug-2017 12:38:58

41

3594.0000

XLON

84202842000034160-E0WT1c0il0tr20170808

08-Aug-2017 12:38:58

132

3594.0000

XLON

84202842000034160-E0WT1c0il0tp20170808

08-Aug-2017 12:39:08

369

3593.5000

XLON

84202842000034069-E0WT1c0il10Z20170808

08-Aug-2017 12:39:08

301

3593.0000

XLON

84402844000034058-E0WT1c0il12E20170808

08-Aug-2017 12:42:16

236

3592.5000

XLON

84402844000034490-E0WT1c0il42X20170808

08-Aug-2017 12:43:43

116

3594.0000

XLON

84202842000034653-E0WT1c0il4qJ20170808

08-Aug-2017 12:43:43

146

3594.0000

XLON

84202842000034653-E0WT1c0il4qL20170808

08-Aug-2017 12:44:41

110

3594.5000

XLON

84402844000034704-E0WT1c0il5Ux20170808

08-Aug-2017 12:44:41

8

3594.5000

XLON

84402844000034704-E0WT1c0il5Uz20170808

08-Aug-2017 12:45:08

271

3594.5000

XLON

84202842000034769-E0WT1c0il5fZ20170808

08-Aug-2017 12:45:08

14

3594.5000

XLON

84202842000034769-E0WT1c0il5fb20170808

08-Aug-2017 12:46:04

145

3593.5000

XLON

84402844000034851-E0WT1c0il67j20170808

08-Aug-2017 12:46:04

90

3593.5000

XLON

84402844000034851-E0WT1c0il67f20170808

08-Aug-2017 12:46:04

132

3593.5000

XLON

84402844000034851-E0WT1c0il67h20170808

08-Aug-2017 12:48:38

133

3594.5000

XLON

84402844000035130-E0WT1c0il8Hc20170808

08-Aug-2017 12:48:38

306

3594.5000

XLON

84202842000035150-E0WT1c0il8Ha20170808

08-Aug-2017 12:48:38

46

3594.5000

XLON

84402844000035130-E0WT1c0il8Hg20170808

08-Aug-2017 12:48:38

173

3594.5000

XLON

84202842000035151-E0WT1c0il8Hi20170808

08-Aug-2017 12:48:38

608

3594.5000

XLON

84402844000035132-E0WT1c0il8Hk20170808

08-Aug-2017 12:49:45

386

3593.5000

XLON

84402844000035146-E0WT1c0il93J20170808

08-Aug-2017 12:52:04

394

3593.5000

XLON

84402844000035550-E0WT1c0ilB8F20170808

08-Aug-2017 12:53:33

421

3593.5000

XLON

84402844000035624-E0WT1c0ilC4d20170808

08-Aug-2017 12:54:33

200

3594.0000

XLON

84402844000035749-E0WT1c0ilCkf20170808

08-Aug-2017 12:55:47

185

3594.0000

XLON

84402844000035926-E0WT1c0ilDRL20170808

08-Aug-2017 12:57:13

441

3594.5000

XLON

84402844000036019-E0WT1c0ilEI420170808

08-Aug-2017 12:57:13

439

3594.5000

XLON

84202842000036043-E0WT1c0ilEI820170808

08-Aug-2017 12:57:13

605

3594.5000

XLON

84402844000036040-E0WT1c0ilEI620170808

08-Aug-2017 12:59:15

62

3594.0000

XLON

84202842000036210-E0WT1c0ilFXC20170808

08-Aug-2017 12:59:15

362

3594.0000

XLON

84202842000036210-E0WT1c0ilFX720170808

08-Aug-2017 13:01:40

132

3596.5000

XLON

84402844000036503-E0WT1c0ilHLo20170808

08-Aug-2017 13:01:40

8

3596.5000

XLON

84402844000036503-E0WT1c0ilHLm20170808

08-Aug-2017 13:02:23

8

3596.0000

XLON

84202842000036499-E0WT1c0ilHjF20170808

08-Aug-2017 13:02:23

165

3596.0000

XLON

84202842000036499-E0WT1c0ilHjI20170808

08-Aug-2017 13:03:12

101

3597.5000

XLON

84402844000036617-E0WT1c0ilIDk20170808

08-Aug-2017 13:03:20

185

3599.5000

XLON

84202842000036660-E0WT1c0ilIRD20170808

08-Aug-2017 13:03:21

5

3599.5000

XLON

84202842000036660-E0WT1c0ilIRV20170808

08-Aug-2017 13:03:38

173

3599.0000

XLON

84202842000036678-E0WT1c0ilIer20170808

08-Aug-2017 13:04:57

27

3598.5000

XLON

84402844000036806-E0WT1c0ilJs320170808

08-Aug-2017 13:04:57

305

3598.5000

XLON

84402844000036806-E0WT1c0ilJs720170808

08-Aug-2017 13:04:57

90

3598.5000

XLON

84402844000036806-E0WT1c0ilJs520170808

08-Aug-2017 13:05:21

25

3598.0000

XLON

84402844000036753-E0WT1c0ilK6u20170808

08-Aug-2017 13:05:21

200

3598.0000

XLON

84402844000036753-E0WT1c0ilK6r20170808

08-Aug-2017 13:06:20

66

3598.0000

XLON

84402844000036946-E0WT1c0ilKwt20170808

08-Aug-2017 13:06:20

451

3598.0000

XLON

84402844000036946-E0WT1c0ilKwy20170808

08-Aug-2017 13:06:20

106

3598.0000

XLON

84402844000036946-E0WT1c0ilKww20170808

08-Aug-2017 13:06:22

519

3597.5000

XLON

84202842000036945-E0WT1c0ilKzS20170808

08-Aug-2017 13:07:02

410

3597.0000

XLON

84202842000036982-E0WT1c0ilLi220170808

08-Aug-2017 13:07:02

5

3597.0000

XLON

84202842000036982-E0WT1c0ilLi420170808

08-Aug-2017 13:09:41

180

3598.5000

XLON

84402844000037285-E0WT1c0ilNz120170808

08-Aug-2017 13:09:45

169

3597.5000

XLON

84402844000037269-E0WT1c0ilO7U20170808

08-Aug-2017 13:09:45

193

3597.5000

XLON

84402844000037269-E0WT1c0ilO7L20170808

08-Aug-2017 13:12:50

162

3598.5000

XLON

84402844000037588-E0WT1c0ilQ2E20170808

08-Aug-2017 13:12:54

175

3598.5000

XLON

84402844000037588-E0WT1c0ilQGI20170808

08-Aug-2017 13:12:54

28

3598.5000

XLON

84402844000037588-E0WT1c0ilQGU20170808

08-Aug-2017 13:12:57

276

3598.0000

XLON

84402844000037561-E0WT1c0ilQHg20170808

08-Aug-2017 13:14:23

400

3599.0000

XLON

84202842000037754-E0WT1c0ilRRZ20170808

08-Aug-2017 13:14:23

120

3599.0000

XLON

84202842000037754-E0WT1c0ilRRX20170808

08-Aug-2017 13:14:23

62

3599.0000

XLON

84202842000037754-E0WT1c0ilRRl20170808

08-Aug-2017 13:15:35

57

3599.5000

XLON

84402844000037881-E0WT1c0ilSHN20170808

08-Aug-2017 13:15:35

562

3599.5000

XLON

84402844000037881-E0WT1c0ilSHQ20170808

08-Aug-2017 13:16:55

211

3599.5000

XLON

84202842000037991-E0WT1c0ilT6020170808

08-Aug-2017 13:18:01

251

3597.5000

XLON

84402844000038101-E0WT1c0ilTpL20170808

08-Aug-2017 13:19:26

575

3598.0000

XLON

84402844000038225-E0WT1c0ilUkl20170808

08-Aug-2017 13:19:26

39

3598.0000

XLON

84402844000038225-E0WT1c0ilUkf20170808

08-Aug-2017 13:21:05

425

3598.5000

XLON

84402844000038433-E0WT1c0ilVfx20170808

08-Aug-2017 13:21:05

84

3598.5000

XLON

84402844000038433-E0WT1c0ilVg120170808

08-Aug-2017 13:21:07

438

3598.5000

XLON

84402844000038433-E0WT1c0ilVjb20170808

08-Aug-2017 13:21:07

19

3598.5000

XLON

84402844000038433-E0WT1c0ilVje20170808

08-Aug-2017 13:21:38

199

3598.0000

XLON

84402844000038308-E0WT1c0ilW4620170808

08-Aug-2017 13:21:38

35

3598.0000

XLON

84402844000038308-E0WT1c0ilW4P20170808

08-Aug-2017 13:21:48

210

3598.0000

XLON

84402844000038308-E0WT1c0ilW8Z20170808

08-Aug-2017 13:22:59

35

3598.0000

XLON

84402844000038308-E0WT1c0ilWiO20170808

08-Aug-2017 13:26:31

175

3599.5000

XLON

84202842000039058-E0WT1c0ilZ5y20170808

08-Aug-2017 13:26:31

120

3599.5000

XLON

84202842000039058-E0WT1c0ilZ5w20170808

08-Aug-2017 13:26:32

283

3599.0000

XLON

84402844000039062-E0WT1c0ilZAH20170808

08-Aug-2017 13:26:32

2

3599.0000

XLON

84402844000039062-E0WT1c0ilZAJ20170808

08-Aug-2017 13:27:16

281

3598.5000

XLON

84202842000039129-E0WT1c0ilZY920170808

08-Aug-2017 13:30:00

107

3600.0000

XLON

84402844000039511-E0WT1c0ilbaY20170808

08-Aug-2017 13:30:00

69

3600.0000

XLON

84402844000039511-E0WT1c0ilbaW20170808

08-Aug-2017 13:30:00

174

3600.0000

XLON

84402844000039512-E0WT1c0ilbaa20170808

08-Aug-2017 13:30:00

184

3600.0000

XLON

84402844000039510-E0WT1c0ilbaU20170808

08-Aug-2017 13:30:00

361

3600.0000

XLON

84402844000039518-E0WT1c0ilbae20170808

08-Aug-2017 13:30:00

173

3600.0000

XLON

84402844000039513-E0WT1c0ilbac20170808

08-Aug-2017 13:30:41

336

3597.5000

XLON

84402844000039655-E0WT1c0ilcC620170808

08-Aug-2017 13:31:33

336

3599.0000

XLON

84402844000039757-E0WT1c0ilcuY20170808

08-Aug-2017 13:31:33

653

3598.5000

XLON

84402844000039736-E0WT1c0ilcun20170808

08-Aug-2017 13:33:35

97

3595.5000

XLON

84202842000040015-E0WT1c0ilfbV20170808

08-Aug-2017 13:33:35

520

3595.5000

XLON

84202842000040015-E0WT1c0ilfbX20170808

08-Aug-2017 13:33:53

506

3596.0000

XLON

84402844000040040-E0WT1c0ilfqA20170808

08-Aug-2017 13:34:45

617

3596.5000

XLON

84402844000040101-E0WT1c0ilgTv20170808

08-Aug-2017 13:36:55

115

3597.5000

XLON

84402844000040305-E0WT1c0ilhvX20170808

08-Aug-2017 13:36:55

75

3597.5000

XLON

84402844000040305-E0WT1c0ilhvg20170808

08-Aug-2017 13:37:51

9

3598.0000

XLON

84202842000040442-E0WT1c0iliYy20170808

08-Aug-2017 13:37:51

168

3598.0000

XLON

84202842000040442-E0WT1c0iliZ020170808

08-Aug-2017 13:39:25

4

3599.5000

XLON

84202842000040567-E0WT1c0iljR920170808

08-Aug-2017 13:39:25

204

3599.5000

XLON

84202842000040567-E0WT1c0iljRB20170808

08-Aug-2017 13:39:42

300

3600.0000

XLON

84202842000040617-E0WT1c0iljlv20170808

08-Aug-2017 13:39:42

34

3600.0000

XLON

84202842000040617-E0WT1c0iljlx20170808

08-Aug-2017 13:39:48

278

3599.5000

XLON

84402844000040602-E0WT1c0iljxF20170808

08-Aug-2017 13:40:03

194

3599.0000

XLON

84202842000040649-E0WT1c0ilk6020170808

08-Aug-2017 13:41:06

182

3599.5000

XLON

84202842000040815-E0WT1c0illA120170808

08-Aug-2017 13:41:16

150

3599.5000

XLON

84202842000040815-E0WT1c0illHF20170808

08-Aug-2017 13:41:49

416

3599.0000

XLON

84402844000040813-E0WT1c0ilm2s20170808

08-Aug-2017 13:43:36

58

3600.0000

XLON

84402844000041104-E0WT1c0ilnlE20170808

08-Aug-2017 13:43:36

300

3600.0000

XLON

84402844000041104-E0WT1c0ilnlC20170808

08-Aug-2017 13:43:45

393

3599.5000

XLON

84202842000041093-E0WT1c0ilnsm20170808

08-Aug-2017 13:43:45

6

3599.5000

XLON

84202842000041093-E0WT1c0ilnso20170808

08-Aug-2017 13:45:32

218

3600.0000

XLON

84202842000041350-E0WT1c0ilqJN20170808

08-Aug-2017 13:46:19

51

3601.0000

XLON

84202842000041440-E0WT1c0ilrFi20170808

08-Aug-2017 13:46:19

217

3601.0000

XLON

84202842000041440-E0WT1c0ilrFk20170808

08-Aug-2017 13:46:19

99

3601.0000

XLON

84202842000041440-E0WT1c0ilrFm20170808

08-Aug-2017 13:46:58

289

3601.0000

XLON

84202842000041478-E0WT1c0ilrp220170808

08-Aug-2017 13:47:40

58

3601.0000

XLON

84202842000041574-E0WT1c0ilsHz20170808

08-Aug-2017 13:47:40

216

3601.0000

XLON

84202842000041574-E0WT1c0ilsHx20170808

08-Aug-2017 13:48:21

205

3601.0000

XLON

84402844000041709-E0WT1c0ilsj220170808

08-Aug-2017 13:48:21

181

3601.0000

XLON

84402844000041709-E0WT1c0ilsj420170808

08-Aug-2017 13:49:28

108

3601.5000

XLON

84202842000041811-E0WT1c0iltyV20170808

08-Aug-2017 13:49:28

65

3601.5000

XLON

84202842000041811-E0WT1c0iltyX20170808

08-Aug-2017 13:49:28

190

3601.5000

XLON

84202842000041814-E0WT1c0iltyM20170808

08-Aug-2017 13:50:12

102

3602.0000

XLON

84202842000041909-E0WT1c0ilulv20170808

08-Aug-2017 13:50:12

178

3602.0000

XLON

84202842000041909-E0WT1c0ilult20170808

08-Aug-2017 13:51:10

310

3603.0000

XLON

84202842000042050-E0WT1c0ilvef20170808

08-Aug-2017 13:51:41

199

3600.5000

XLON

84402844000042114-E0WT1c0ilw7q20170808

08-Aug-2017 13:51:41

104

3600.5000

XLON

84402844000042114-E0WT1c0ilw7s20170808

08-Aug-2017 13:52:03

405

3600.0000

XLON

84202842000042090-E0WT1c0ilwQz20170808

08-Aug-2017 13:52:03

297

3600.0000

XLON

84402844000042111-E0WT1c0ilwQx20170808

08-Aug-2017 13:53:46

594

3596.5000

XLON

84402844000042320-E0WT1c0ilyTu20170808

08-Aug-2017 13:53:48

181

3596.0000

XLON

84202842000042291-E0WT1c0ilyWV20170808

08-Aug-2017 13:53:49

575

3596.0000

XLON

84202842000042291-E0WT1c0ilyYM20170808

08-Aug-2017 13:55:59

324

3597.0000

XLON

84402844000042434-E0WT1c0im0jX20170808

08-Aug-2017 13:57:24

125

3597.0000

XLON

84202842000042708-E0WT1c0im2Il20170808

08-Aug-2017 13:57:24

263

3597.0000

XLON

84202842000042708-E0WT1c0im2Ih20170808

08-Aug-2017 13:58:48

269

3591.0000

XLON

84202842000042919-E0WT1c0im4EY20170808

08-Aug-2017 13:58:48

159

3591.0000

XLON

84402844000042947-E0WT1c0im4Ea20170808

08-Aug-2017 13:59:28

197

3591.5000

XLON

84402844000043029-E0WT1c0im4nN20170808

08-Aug-2017 13:59:32

146

3591.0000

XLON

84402844000042947-E0WT1c0im4qy20170808

08-Aug-2017 14:00:35

374

3590.0000

XLON

84202842000043180-E0WT1c0im7WW20170808

08-Aug-2017 14:00:35

190

3590.0000

XLON

84202842000043180-E0WT1c0im7WY20170808

08-Aug-2017 14:00:35

200

3590.0000

XLON

84202842000043203-E0WT1c0im7Wc20170808

08-Aug-2017 14:00:35

100

3590.0000

XLON

84202842000043203-E0WT1c0im7Wf20170808

08-Aug-2017 14:00:35

97

3590.0000

XLON

84202842000043203-E0WT1c0im7Wm20170808

08-Aug-2017 14:01:04

25

3587.0000

XLON

84402844000043283-E0WT1c0im8Ik20170808

08-Aug-2017 14:01:04

680

3587.0000

XLON

84402844000043283-E0WT1c0im8Iy20170808

08-Aug-2017 14:01:52

577

3587.5000

XLON

84202842000043351-E0WT1c0im9V020170808

08-Aug-2017 14:01:53

260

3586.5000

XLON

84202842000043352-E0WT1c0im9Xr20170808

08-Aug-2017 14:01:55

140

3586.5000

XLON

84202842000043352-E0WT1c0im9ZI20170808

08-Aug-2017 14:01:55

241

3586.5000

XLON

84202842000043352-E0WT1c0im9ZM20170808

08-Aug-2017 14:02:43

324

3584.0000

XLON

84202842000043475-E0WT1c0imAXY20170808

08-Aug-2017 14:02:43

127

3584.0000

XLON

84202842000043475-E0WT1c0imAXa20170808

08-Aug-2017 14:02:43

492

3583.5000

XLON

84402844000043494-E0WT1c0imAYb20170808

08-Aug-2017 14:04:46

486

3579.5000

XLON

84402844000043776-E0WT1c0imCjs20170808

08-Aug-2017 14:06:47

263

3584.0000

XLON

84402844000044210-E0WT1c0imFaW20170808

08-Aug-2017 14:07:31

314

3583.5000

XLON

84202842000044187-E0WT1c0imGAA20170808

08-Aug-2017 14:07:31

34

3583.5000

XLON

84202842000044187-E0WT1c0imGA520170808

08-Aug-2017 14:11:06

200

3581.0000

XLON

84402844000044881-E0WT1c0imJkl20170808

08-Aug-2017 14:11:06

865

3581.0000

XLON

84402844000044881-E0WT1c0imJkp20170808

08-Aug-2017 14:11:07

446

3580.5000

XLON

84402844000044882-E0WT1c0imJoN20170808

08-Aug-2017 14:11:14

265

3580.5000

XLON

84402844000044882-E0WT1c0imJwx20170808

08-Aug-2017 14:11:59

185

3579.5000

XLON

84402844000044914-E0WT1c0imKgR20170808

08-Aug-2017 14:12:12

100

3579.5000

XLON

84402844000044914-E0WT1c0imKuv20170808

08-Aug-2017 14:12:12

69

3579.5000

XLON

84402844000044914-E0WT1c0imKvE20170808

08-Aug-2017 14:12:54

273

3578.5000

XLON

84202842000045039-E0WT1c0imLMS20170808

08-Aug-2017 14:12:54

17

3578.5000

XLON

84202842000045039-E0WT1c0imLMW20170808

08-Aug-2017 14:12:55

150

3578.0000

XLON

84402844000045071-E0WT1c0imLRI20170808

08-Aug-2017 14:12:55

1

3578.0000

XLON

84402844000045071-E0WT1c0imLRX20170808

08-Aug-2017 14:12:55

94

3578.0000

XLON

84402844000045071-E0WT1c0imLRV20170808

08-Aug-2017 14:14:59

21

3577.5000

XLON

84202842000045297-E0WT1c0imNj420170808

08-Aug-2017 14:14:59

631

3577.5000

XLON

84202842000045297-E0WT1c0imNj620170808

08-Aug-2017 14:15:01

89

3576.5000

XLON

84202842000045266-E0WT1c0imNlk20170808

08-Aug-2017 14:16:01

346

3576.5000

XLON

84202842000045435-E0WT1c0imOzm20170808

08-Aug-2017 14:16:12

294

3575.5000

XLON

84402844000045527-E0WT1c0imPhW20170808

08-Aug-2017 14:16:12

236

3575.5000

XLON

84402844000045536-E0WT1c0imPhY20170808

08-Aug-2017 14:18:43

190

3581.0000

XLON

84402844000045869-E0WT1c0imTRJ20170808

08-Aug-2017 14:20:46

272

3582.5000

XLON

84402844000046191-E0WT1c0imVD320170808

08-Aug-2017 14:21:17

150

3582.5000

XLON

84202842000046246-E0WT1c0imVZt20170808

08-Aug-2017 14:21:17

122

3582.5000

XLON

84202842000046246-E0WT1c0imVZx20170808

08-Aug-2017 14:21:59

280

3581.5000

XLON

84202842000046335-E0WT1c0imWVS20170808

08-Aug-2017 14:21:59

139

3581.5000

XLON

84202842000046335-E0WT1c0imWVX20170808

08-Aug-2017 14:21:59

72

3581.5000

XLON

84202842000046335-E0WT1c0imWVU20170808

08-Aug-2017 14:21:59

116

3581.5000

XLON

84202842000046341-E0WT1c0imWVb20170808

08-Aug-2017 14:21:59

327

3581.5000

XLON

84202842000046341-E0WT1c0imWVZ20170808

08-Aug-2017 14:22:44

229

3580.5000

XLON

84402844000046352-E0WT1c0imXIP20170808

08-Aug-2017 14:23:50

150

3580.5000

XLON

84202842000046629-E0WT1c0imYVi20170808

08-Aug-2017 14:23:50

175

3580.5000

XLON

84202842000046629-E0WT1c0imYVc20170808

08-Aug-2017 14:23:50

77

3580.5000

XLON

84202842000046629-E0WT1c0imYVa20170808

08-Aug-2017 14:23:50

125

3580.5000

XLON

84202842000046629-E0WT1c0imYVe20170808

08-Aug-2017 14:23:50

96

3580.5000

XLON

84202842000046629-E0WT1c0imYVk20170808

08-Aug-2017 14:23:50

300

3580.5000

XLON

84202842000046629-E0WT1c0imYVg20170808

08-Aug-2017 14:23:50

146

3580.5000

XLON

84402844000046651-E0WT1c0imYVy20170808

08-Aug-2017 14:23:54

526

3580.0000

XLON

84402844000046652-E0WT1c0imYYI20170808

08-Aug-2017 14:25:33

33

3578.5000

XLON

84202842000046901-E0WT1c0ima2g20170808

08-Aug-2017 14:25:38

1324

3578.5000

XLON

84202842000046901-E0WT1c0imaPO20170808

08-Aug-2017 14:25:46

158

3578.0000

XLON

84402844000046911-E0WT1c0imakh20170808

08-Aug-2017 14:25:46

240

3578.0000

XLON

84402844000046911-E0WT1c0imakj20170808

08-Aug-2017 14:25:46

959

3578.0000

XLON

84402844000046911-E0WT1c0imakl20170808

08-Aug-2017 14:25:47

35

3577.5000

XLON

84202842000046959-E0WT1c0imao520170808

08-Aug-2017 14:28:57

443

3582.5000

XLON

84402844000047500-E0WT1c0imdy620170808

08-Aug-2017 14:28:57

300

3582.5000

XLON

84402844000047500-E0WT1c0imdy420170808

08-Aug-2017 14:29:51

174

3583.0000

XLON

84202842000047600-E0WT1c0imf1R20170808

08-Aug-2017 14:30:59

264

3583.5000

XLON

84402844000047936-E0WT1c0imhEC20170808

08-Aug-2017 14:30:59

396

3583.0000

XLON

84202842000047914-E0WT1c0imhEe20170808

08-Aug-2017 14:31:06

174

3583.5000

XLON

84402844000047965-E0WT1c0imhV920170808

08-Aug-2017 14:31:13

189

3585.5000

XLON

84402844000047984-E0WT1c0imhin20170808

08-Aug-2017 14:32:08

315

3588.0000

XLON

84202842000048098-E0WT1c0imj5g20170808

08-Aug-2017 14:32:08

83

3588.0000

XLON

84202842000048098-E0WT1c0imj5i20170808

08-Aug-2017 14:32:20

185

3588.5000

XLON

84402844000048169-E0WT1c0imjbb20170808

08-Aug-2017 14:32:20

265

3588.0000

XLON

84402844000048168-E0WT1c0imjbz20170808

08-Aug-2017 14:33:07

200

3589.0000

XLON

84202842000048302-E0WT1c0imkui20170808

08-Aug-2017 14:33:07

302

3589.0000

XLON

84202842000048299-E0WT1c0imkue20170808

08-Aug-2017 14:33:07

124

3589.0000

XLON

84202842000048302-E0WT1c0imkul20170808

08-Aug-2017 14:33:47

58

3588.5000

XLON

84402844000048524-E0WT1c0imm5R20170808

08-Aug-2017 14:33:47

215

3588.5000

XLON

84402844000048524-E0WT1c0imm5P20170808

08-Aug-2017 14:34:02

99

3588.5000

XLON

84202842000048545-E0WT1c0immcd20170808

08-Aug-2017 14:34:02

227

3588.5000

XLON

84202842000048545-E0WT1c0immd220170808

08-Aug-2017 14:34:18

385

3587.5000

XLON

84402844000048517-E0WT1c0immxU20170808

08-Aug-2017 14:34:47

351

3579.5000

XLON

84202842000048736-E0WT1c0imnz220170808

08-Aug-2017 14:34:50

405

3579.0000

XLON

84402844000048793-E0WT1c0imo2320170808

08-Aug-2017 14:34:54

113

3578.5000

XLON

84202842000048737-E0WT1c0imo7i20170808

08-Aug-2017 14:34:54

153

3578.5000

XLON

84202842000048737-E0WT1c0imo7z20170808

08-Aug-2017 14:35:51

341

3575.5000

XLON

84402844000049153-E0WT1c0imqdH20170808

08-Aug-2017 14:36:01

184

3577.0000

XLON

84202842000049106-E0WT1c0imqsy20170808

08-Aug-2017 14:36:17

270

3578.0000

XLON

84202842000049208-E0WT1c0imrOq20170808

08-Aug-2017 14:36:19

82

3578.0000

XLON

84202842000049217-E0WT1c0imrTX20170808

08-Aug-2017 14:36:24

74

3578.5000

XLON

84402844000049291-E0WT1c0imria20170808

08-Aug-2017 14:36:30

427

3578.5000

XLON

84402844000049291-E0WT1c0imrmi20170808

08-Aug-2017 14:36:38

179

3579.0000

XLON

84402844000049324-E0WT1c0ims4b20170808

08-Aug-2017 14:36:38

388

3579.0000

XLON

84402844000049324-E0WT1c0ims4Z20170808

08-Aug-2017 14:36:39

484

3578.0000

XLON

84202842000049218-E0WT1c0ims7820170808

08-Aug-2017 14:36:39

226

3578.0000

XLON

84402844000049325-E0WT1c0ims7A20170808

08-Aug-2017 14:37:53

249

3581.5000

XLON

84402844000049524-E0WT1c0imtq720170808

08-Aug-2017 14:37:53

603

3581.5000

XLON

84402844000049524-E0WT1c0imtq920170808

08-Aug-2017 14:37:53

70

3581.0000

XLON

84202842000049441-E0WT1c0imtqQ20170808

08-Aug-2017 14:37:53

113

3581.0000

XLON

84202842000049441-E0WT1c0imtqo20170808

08-Aug-2017 14:37:53

252

3581.0000

XLON

84202842000049441-E0WT1c0imtqm20170808

08-Aug-2017 14:37:53

275

3581.0000

XLON

84202842000049441-E0WT1c0imtqq20170808

08-Aug-2017 14:38:36

12

3580.5000

XLON

84402844000049529-E0WT1c0imupw20170808

08-Aug-2017 14:38:36

556

3580.5000

XLON

84402844000049529-E0WT1c0imupu20170808

08-Aug-2017 14:39:30

643

3579.5000

XLON

84402844000049763-E0WT1c0imwPM20170808

08-Aug-2017 14:39:30

67

3579.5000

XLON

84402844000049763-E0WT1c0imwPP20170808

08-Aug-2017 14:39:54

79

3578.0000

XLON

84202842000049750-E0WT1c0imwqE20170808

08-Aug-2017 14:39:55

125

3578.0000

XLON

84202842000049750-E0WT1c0imwrU20170808

08-Aug-2017 14:39:55

199

3578.0000

XLON

84202842000049750-E0WT1c0imwrS20170808

08-Aug-2017 14:39:55

215

3578.0000

XLON

84202842000049750-E0WT1c0imwrY20170808

08-Aug-2017 14:39:57

93

3578.0000

XLON

84202842000049750-E0WT1c0imwsZ20170808

08-Aug-2017 14:40:03

373

3577.0000

XLON

84202842000049822-E0WT1c0imx4N20170808

08-Aug-2017 14:40:03

247

3577.0000

XLON

84202842000049822-E0WT1c0imx4P20170808

08-Aug-2017 14:40:03

160

3577.0000

XLON

84202842000049822-E0WT1c0imx4Y20170808

08-Aug-2017 14:42:53

369

3582.0000

XLON

84402844000050309-E0WT1c0in1um20170808

08-Aug-2017 14:42:53

641

3582.0000

XLON

84402844000050309-E0WT1c0in1uo20170808

08-Aug-2017 14:43:28

652

3582.5000

XLON

84202842000050329-E0WT1c0in2kO20170808

08-Aug-2017 14:43:42

31

3581.5000

XLON

84202842000050330-E0WT1c0in35a20170808

08-Aug-2017 14:43:42

746

3581.5000

XLON

84202842000050330-E0WT1c0in35d20170808

08-Aug-2017 14:45:20

525

3584.5000

XLON

84202842000050760-E0WT1c0in5Zu20170808

08-Aug-2017 14:45:32

77

3583.0000

XLON

84202842000050808-E0WT1c0in5uy20170808

08-Aug-2017 14:45:32

584

3583.0000

XLON

84202842000050808-E0WT1c0in5uv20170808

08-Aug-2017 14:45:32

25

3583.0000

XLON

84202842000050808-E0WT1c0in5ur20170808

08-Aug-2017 14:45:46

370

3582.5000

XLON

84402844000050840-E0WT1c0in68520170808

08-Aug-2017 14:46:29

248

3579.0000

XLON

84402844000050980-E0WT1c0in7Cj20170808

08-Aug-2017 14:46:29

236

3579.0000

XLON

84202842000050947-E0WT1c0in7Cl20170808

08-Aug-2017 14:46:29

380

3579.0000

XLON

84402844000050980-E0WT1c0in7Cg20170808

08-Aug-2017 14:46:40

112

3577.0000

XLON

84202842000051004-E0WT1c0in7pe20170808

08-Aug-2017 14:46:40

446

3577.0000

XLON

84202842000051004-E0WT1c0in7qB20170808

08-Aug-2017 14:48:20

178

3584.5000

XLON

84402844000051574-E0WT1c0in9sB20170808

08-Aug-2017 14:48:20

697

3584.5000

XLON

84202842000051531-E0WT1c0in9sD20170808

08-Aug-2017 14:48:20

100

3583.5000

XLON

84402844000051436-E0WT1c0in9tp20170808

08-Aug-2017 14:48:20

111

3583.5000

XLON

84402844000051436-E0WT1c0in9ti20170808

08-Aug-2017 14:48:20

148

3583.5000

XLON

84202842000051380-E0WT1c0in9tg20170808

08-Aug-2017 14:48:20

371

3583.5000

XLON

84402844000051436-E0WT1c0in9ue20170808

08-Aug-2017 14:49:25

707

3582.0000

XLON

84202842000051689-E0WT1c0inAyL20170808

08-Aug-2017 14:49:25

445

3581.0000

XLON

84202842000051642-E0WT1c0inAzU20170808

08-Aug-2017 14:49:28

133

3581.0000

XLON

84202842000051642-E0WT1c0inB6S20170808

08-Aug-2017 14:49:53

194

3580.0000

XLON

84402844000051804-E0WT1c0inBWv20170808

08-Aug-2017 14:52:24

174

3594.0000

XLON

84402844000052320-E0WT1c0inG7y20170808

08-Aug-2017 14:53:55

175

3596.5000

XLON

84202842000052606-E0WT1c0inIV220170808

08-Aug-2017 14:54:15

254

3597.5000

XLON

84202842000052655-E0WT1c0inJ3020170808

08-Aug-2017 14:54:30

232

3596.5000

XLON

84202842000052727-E0WT1c0inJTa20170808

08-Aug-2017 14:54:30

21

3596.5000

XLON

84202842000052727-E0WT1c0inJTd20170808

08-Aug-2017 14:54:45

173

3597.0000

XLON

84202842000052781-E0WT1c0inJvQ20170808

08-Aug-2017 14:54:58

174

3596.0000

XLON

84402844000052979-E0WT1c0inKET20170808

08-Aug-2017 14:55:12

175

3596.5000

XLON

84402844000053052-E0WT1c0inKg220170808

08-Aug-2017 14:55:25

4

3595.0000

XLON

84402844000053115-E0WT1c0inL5120170808

08-Aug-2017 14:55:30

268

3595.0000

XLON

84202842000053102-E0WT1c0inLHu20170808

08-Aug-2017 14:55:45

175

3594.0000

XLON

84402844000053221-E0WT1c0inLfp20170808

08-Aug-2017 14:55:59

175

3592.5000

XLON

84202842000053233-E0WT1c0inM2320170808

08-Aug-2017 14:55:59

138

3592.5000

XLON

84202842000053233-E0WT1c0inM2520170808

08-Aug-2017 14:56:29

174

3595.0000

XLON

84402844000053335-E0WT1c0inMd020170808

08-Aug-2017 14:56:38

263

3595.0000

XLON

84402844000053350-E0WT1c0inMni20170808

08-Aug-2017 14:57:03

222

3595.0000

XLON

84402844000053423-E0WT1c0inNJQ20170808

08-Aug-2017 14:57:03

111

3595.0000

XLON

84402844000053423-E0WT1c0inNJT20170808

08-Aug-2017 14:57:03

42

3595.0000

XLON

84402844000053423-E0WT1c0inNJN20170808

08-Aug-2017 14:57:13

190

3594.5000

XLON

84202842000053386-E0WT1c0inNUJ20170808

08-Aug-2017 14:57:44

275

3595.5000

XLON

84202842000053497-E0WT1c0inOCJ20170808

08-Aug-2017 14:57:44

15

3595.5000

XLON

84202842000053497-E0WT1c0inOCL20170808

08-Aug-2017 14:57:44

145

3595.0000

XLON

84402844000053508-E0WT1c0inODQ20170808

08-Aug-2017 14:57:44

197

3595.0000

XLON

84402844000053508-E0WT1c0inODW20170808

08-Aug-2017 14:57:57

205

3594.0000

XLON

84202842000053509-E0WT1c0inONA20170808

08-Aug-2017 14:58:55

423

3594.5000

XLON

84202842000053674-E0WT1c0inPcl20170808

08-Aug-2017 14:58:55

576

3594.5000

XLON

84202842000053665-E0WT1c0inPcj20170808

08-Aug-2017 14:59:00

324

3593.5000

XLON

84202842000053653-E0WT1c0inPjC20170808

08-Aug-2017 15:00:26

275

3595.0000

XLON

84402844000054037-E0WT1c0inSBR20170808

08-Aug-2017 15:00:30

289

3594.5000

XLON

84202842000054032-E0WT1c0inSG520170808

08-Aug-2017 15:01:10

429

3594.0000

XLON

84202842000054123-E0WT1c0inTJ920170808

08-Aug-2017 15:01:10

300

3594.0000

XLON

84202842000054125-E0WT1c0inTJ720170808

08-Aug-2017 15:02:03

150

3593.0000

XLON

84202842000054246-E0WT1c0inUQN20170808

08-Aug-2017 15:02:03

109

3593.0000

XLON

84202842000054246-E0WT1c0inUQP20170808

08-Aug-2017 15:02:03

202

3592.5000

XLON

84402844000054166-E0WT1c0inUQp20170808

08-Aug-2017 15:02:16

1

3593.5000

XLON

84202842000054270-E0WT1c0inUk520170808

08-Aug-2017 15:02:16

284

3593.5000

XLON

84202842000054270-E0WT1c0inUk120170808

08-Aug-2017 15:03:06

349

3593.0000

XLON

84202842000054374-E0WT1c0inVtz20170808

08-Aug-2017 15:03:06

412

3593.0000

XLON

84402844000054427-E0WT1c0inVu120170808

08-Aug-2017 15:03:06

193

3593.0000

XLON

84402844000054430-E0WT1c0inVu320170808

08-Aug-2017 15:03:06

296

3593.0000

XLON

84402844000054430-E0WT1c0inVu520170808

08-Aug-2017 15:04:38

70

3592.5000

XLON

84402844000054723-E0WT1c0inYQN20170808

08-Aug-2017 15:04:42

175

3592.5000

XLON

84202842000054683-E0WT1c0inYVp20170808

08-Aug-2017 15:04:42

27

3592.0000

XLON

84202842000054673-E0WT1c0inYWK20170808

08-Aug-2017 15:04:50

305

3592.0000

XLON

84202842000054673-E0WT1c0inYmA20170808

08-Aug-2017 15:04:50

37

3592.0000

XLON

84402844000054720-E0WT1c0inYmE20170808

08-Aug-2017 15:04:50

295

3592.0000

XLON

84402844000054720-E0WT1c0inYmC20170808

08-Aug-2017 15:05:48

132

3591.5000

XLON

84402844000054974-E0WT1c0inaqo20170808

08-Aug-2017 15:05:48

150

3591.5000

XLON

84402844000054974-E0WT1c0inaqq20170808

08-Aug-2017 15:06:10

310

3593.5000

XLON

84402844000055041-E0WT1c0inbb520170808

08-Aug-2017 15:06:34

279

3595.0000

XLON

84202842000055059-E0WT1c0incNp20170808

08-Aug-2017 15:06:35

289

3594.5000

XLON

84402844000055057-E0WT1c0incRy20170808

08-Aug-2017 15:07:27

454

3595.5000

XLON

84202842000055185-E0WT1c0inded20170808

08-Aug-2017 15:07:27

397

3595.5000

XLON

84402844000055209-E0WT1c0indeZ20170808

08-Aug-2017 15:07:27

471

3595.5000

XLON

84202842000055189-E0WT1c0indef20170808

08-Aug-2017 15:09:03

150

3593.5000

XLON

84202842000055413-E0WT1c0infpq20170808

08-Aug-2017 15:09:03

132

3593.5000

XLON

84202842000055413-E0WT1c0infps20170808

08-Aug-2017 15:09:25

62

3598.5000

XLON

84402844000055525-E0WT1c0ingdK20170808

08-Aug-2017 15:09:28

39

3598.5000

XLON

84402844000055539-E0WT1c0ingjg20170808

08-Aug-2017 15:09:28

150

3598.5000

XLON

84402844000055539-E0WT1c0ingje20170808

08-Aug-2017 15:09:46

174

3598.5000

XLON

84402844000055594-E0WT1c0inh8m20170808

08-Aug-2017 15:09:59

66

3597.5000

XLON

84402844000055631-E0WT1c0inhWT20170808

08-Aug-2017 15:09:59

188

3597.5000

XLON

84402844000055631-E0WT1c0inhWR20170808

08-Aug-2017 15:10:29

351

3596.0000

XLON

84402844000055748-E0WT1c0iniOk20170808

08-Aug-2017 15:10:29

376

3596.0000

XLON

84202842000055749-E0WT1c0iniOm20170808

08-Aug-2017 15:11:20

175

3595.5000

XLON

84402844000055964-E0WT1c0injMD20170808

08-Aug-2017 15:11:20

170

3595.5000

XLON

84402844000055964-E0WT1c0injMB20170808

08-Aug-2017 15:11:45

180

3597.0000

XLON

84202842000056017-E0WT1c0ink0X20170808

08-Aug-2017 15:11:59

319

3596.0000

XLON

84402844000056083-E0WT1c0inkLu20170808

08-Aug-2017 15:12:04

1

3596.5000

XLON

84402844000056097-E0WT1c0inkW320170808

08-Aug-2017 15:12:04

205

3596.5000

XLON

84402844000056097-E0WT1c0inkW120170808

08-Aug-2017 15:12:38

242

3597.0000

XLON

84202842000056160-E0WT1c0inlQD20170808

08-Aug-2017 15:13:01

245

3594.5000

XLON

84402844000056328-E0WT1c0inmHO20170808

08-Aug-2017 15:13:01

150

3595.0000

XLON

84202842000056324-E0WT1c0inmH720170808

08-Aug-2017 15:13:31

270

3596.0000

XLON

84202842000056461-E0WT1c0innQj20170808

08-Aug-2017 15:14:15

405

3596.0000

XLON

84402844000056626-E0WT1c0inoYB20170808

08-Aug-2017 15:14:15

185

3596.0000

XLON

84402844000056626-E0WT1c0inoYD20170808

08-Aug-2017 15:14:15

141

3596.0000

XLON

84402844000056626-E0WT1c0inoYF20170808

08-Aug-2017 15:14:30

365

3597.0000

XLON

84402844000056657-E0WT1c0inorw20170808

08-Aug-2017 15:15:25

294

3598.0000

XLON

84402844000056897-E0WT1c0inpaI20170808

08-Aug-2017 15:15:50

383

3598.0000

XLON

84402844000057002-E0WT1c0inpzG20170808

08-Aug-2017 15:15:54

246

3597.5000

XLON

84202842000056918-E0WT1c0inqB520170808

08-Aug-2017 15:16:23

175

3598.5000

XLON

84202842000057120-E0WT1c0inqq220170808

08-Aug-2017 15:16:23

49

3598.5000

XLON

84202842000057120-E0WT1c0inqq020170808

08-Aug-2017 15:16:45

261

3600.0000

XLON

84402844000057159-E0WT1c0inrLA20170808

08-Aug-2017 15:16:45

69

3600.0000

XLON

84402844000057159-E0WT1c0inrL720170808

08-Aug-2017 15:16:45

232

3600.0000

XLON

84402844000057157-E0WT1c0inrL320170808

08-Aug-2017 15:16:45

218

3600.0000

XLON

84402844000057159-E0WT1c0inrL520170808

08-Aug-2017 15:17:13

190

3601.5000

XLON

84202842000057244-E0WT1c0inrmC20170808

08-Aug-2017 15:17:53

190

3602.0000

XLON

84202842000057347-E0WT1c0insWO20170808

08-Aug-2017 15:18:49

217

3602.0000

XLON

84402844000057469-E0WT1c0inta320170808

08-Aug-2017 15:18:55

170

3601.0000

XLON

84202842000057528-E0WT1c0intr220170808

08-Aug-2017 15:18:55

7

3601.0000

XLON

84202842000057528-E0WT1c0intr420170808

08-Aug-2017 15:19:34

123

3602.0000

XLON

84202842000057733-E0WT1c0inuy120170808

08-Aug-2017 15:19:34

175

3602.0000

XLON

84202842000057733-E0WT1c0inuy320170808

08-Aug-2017 15:19:35

241

3602.0000

XLON

84202842000057735-E0WT1c0inuzm20170808

08-Aug-2017 15:19:35

35

3602.0000

XLON

84202842000057735-E0WT1c0inuzo20170808

08-Aug-2017 15:19:46

629

3601.0000

XLON

84402844000057677-E0WT1c0invFq20170808

08-Aug-2017 15:21:10

13

3601.5000

XLON

84202842000058155-E0WT1c0inxXT20170808

08-Aug-2017 15:21:10

262

3601.5000

XLON

84202842000058155-E0WT1c0inxXm20170808

08-Aug-2017 15:21:10

59

3601.5000

XLON

84202842000058155-E0WT1c0inxXf20170808

08-Aug-2017 15:21:10

351

3601.5000

XLON

84202842000058158-E0WT1c0inxXu20170808

08-Aug-2017 15:21:10

118

3601.5000

XLON

84202842000058155-E0WT1c0inxXq20170808

08-Aug-2017 15:21:10

252

3601.5000

XLON

84202842000058158-E0WT1c0inxXs20170808

08-Aug-2017 15:21:10

476

3601.5000

XLON

84202842000058163-E0WT1c0inxXy20170808

08-Aug-2017 15:22:55

233

3601.5000

XLON

84402844000058444-E0WT1c0inzsZ20170808

08-Aug-2017 15:22:55

460

3601.5000

XLON

84402844000058444-E0WT1c0inzsf20170808

08-Aug-2017 15:22:56

74

3601.5000

XLON

84402844000058444-E0WT1c0inzsb20170808

08-Aug-2017 15:22:56

233

3601.5000

XLON

84402844000058444-E0WT1c0inzsj20170808

08-Aug-2017 15:23:17

360

3601.5000

XLON

84402844000058481-E0WT1c0io0GF20170808

08-Aug-2017 15:23:17

195

3601.5000

XLON

84402844000058480-E0WT1c0io0G820170808

08-Aug-2017 15:23:17

283

3601.5000

XLON

84402844000058480-E0WT1c0io0GA20170808

08-Aug-2017 15:23:17

187

3601.5000

XLON

84402844000058480-E0WT1c0io0G220170808

08-Aug-2017 15:23:17

35

3601.5000

XLON

84402844000058480-E0WT1c0io0GD20170808

08-Aug-2017 15:24:42

109

3601.5000

XLON

84202842000058770-E0WT1c0io2Jo20170808

08-Aug-2017 15:24:47

60

3601.5000

XLON

84202842000058770-E0WT1c0io2Sl20170808

08-Aug-2017 15:24:47

275

3601.5000

XLON

84202842000058770-E0WT1c0io2St20170808

08-Aug-2017 15:24:47

440

3601.5000

XLON

84202842000058770-E0WT1c0io2So20170808

08-Aug-2017 15:24:47

737

3601.5000

XLON

84202842000058829-E0WT1c0io2TI20170808

08-Aug-2017 15:24:47

62

3601.5000

XLON

84202842000058829-E0WT1c0io2TM20170808

08-Aug-2017 15:24:51

383

3601.0000

XLON

84202842000058830-E0WT1c0io2XI20170808

08-Aug-2017 15:24:52

66

3601.0000

XLON

84202842000058830-E0WT1c0io2YY20170808

08-Aug-2017 15:24:52

262

3601.0000

XLON

84202842000058830-E0WT1c0io2Z020170808

08-Aug-2017 15:24:52

44

3601.0000

XLON

84202842000058830-E0WT1c0io2Z720170808

08-Aug-2017 15:24:52

140

3601.0000

XLON

84202842000058830-E0WT1c0io2Z220170808

08-Aug-2017 15:26:51

265

3601.0000

XLON

84202842000059377-E0WT1c0io6tX20170808

08-Aug-2017 15:26:51

93

3601.0000

XLON

84202842000059377-E0WT1c0io6tT20170808

08-Aug-2017 15:27:27

394

3602.0000

XLON

84402844000059454-E0WT1c0io8Ez20170808

08-Aug-2017 15:27:27

4

3602.0000

XLON

84402844000059454-E0WT1c0io8F120170808

08-Aug-2017 15:27:56

140

3602.5000

XLON

84402844000059547-E0WT1c0io9Tc20170808

08-Aug-2017 15:27:56

600

3602.5000

XLON

84402844000059547-E0WT1c0io9Ta20170808

08-Aug-2017 15:27:58

100

3602.0000

XLON

84202842000059619-E0WT1c0io9Yw20170808

08-Aug-2017 15:28:04

434

3601.0000

XLON

84202842000059717-E0WT1c0io9nG20170808

08-Aug-2017 15:29:30

154

3603.0000

XLON

84202842000060140-E0WT1c0ioCQL20170808

08-Aug-2017 15:29:32

36

3603.0000

XLON

84202842000060140-E0WT1c0ioCVE20170808

08-Aug-2017 15:29:53

419

3601.0000

XLON

84202842000060272-E0WT1c0ioDWX20170808

08-Aug-2017 15:31:07

425

3596.5000

XLON

84202842000060908-E0WT1c0ioHOn20170808

08-Aug-2017 15:31:16

148

3596.0000

XLON

84402844000060854-E0WT1c0ioHbq20170808

08-Aug-2017 15:31:16

7

3596.0000

XLON

84402844000060854-E0WT1c0ioHbu20170808

08-Aug-2017 15:31:16

300

3596.0000

XLON

84402844000060854-E0WT1c0ioHcg20170808

08-Aug-2017 15:31:16

128

3596.0000

XLON

84402844000060854-E0WT1c0ioHcm20170808

08-Aug-2017 15:31:16

267

3596.0000

XLON

84402844000060854-E0WT1c0ioHci20170808

08-Aug-2017 15:31:32

299

3595.0000

XLON

84202842000060962-E0WT1c0ioHv920170808

08-Aug-2017 15:32:10

820

3593.5000

XLON

84202842000061279-E0WT1c0ioIzw20170808

08-Aug-2017 15:33:07

542

3589.0000

XLON

84202842000061475-E0WT1c0ioKcI20170808

08-Aug-2017 15:33:12

650

3588.5000

XLON

84402844000061432-E0WT1c0ioKlJ20170808

08-Aug-2017 15:36:46

190

3600.0000

XLON

84402844000062676-E0WT1c0ioQwr20170808

08-Aug-2017 15:37:53

243

3602.5000

XLON

84202842000062962-E0WT1c0ioT6n20170808

08-Aug-2017 15:38:15

176

3602.5000

XLON

84202842000063055-E0WT1c0ioTvA20170808

08-Aug-2017 15:38:25

284

3602.0000

XLON

84402844000063022-E0WT1c0ioUEc20170808

08-Aug-2017 15:38:25

295

3602.0000

XLON

84202842000063043-E0WT1c0ioUEa20170808

08-Aug-2017 15:39:14

290

3599.5000

XLON

84402844000063208-E0WT1c0ioVNA20170808

08-Aug-2017 15:39:55

30

3599.5000

XLON

84202842000063394-E0WT1c0ioWR120170808

08-Aug-2017 15:39:55

107

3599.5000

XLON

84202842000063394-E0WT1c0ioWQz20170808

08-Aug-2017 15:39:55

247

3599.5000

XLON

84202842000063394-E0WT1c0ioWR520170808

08-Aug-2017 15:39:55

179

3599.5000

XLON

84202842000063394-E0WT1c0ioWR820170808

08-Aug-2017 15:39:55

100

3599.5000

XLON

84202842000063394-E0WT1c0ioWR320170808

08-Aug-2017 15:39:55

251

3599.5000

XLON

84402844000063353-E0WT1c0ioWRC20170808

08-Aug-2017 15:39:55

26

3599.5000

XLON

84402844000063353-E0WT1c0ioWRE20170808

08-Aug-2017 15:39:55

221

3599.5000

XLON

84402844000063353-E0WT1c0ioWRA20170808

08-Aug-2017 15:39:55

212

3599.5000

XLON

84402844000063354-E0WT1c0ioWQu20170808

08-Aug-2017 15:39:55

33

3599.5000

XLON

84402844000063354-E0WT1c0ioWQx20170808

08-Aug-2017 15:41:13

112

3596.5000

XLON

84402844000063707-E0WT1c0ioYgL20170808

08-Aug-2017 15:41:13

50

3596.5000

XLON

84402844000063707-E0WT1c0ioYgQ20170808

08-Aug-2017 15:41:14

761

3596.5000

XLON

84402844000063707-E0WT1c0ioYgT20170808

08-Aug-2017 15:41:37

200

3596.0000

XLON

84202842000063732-E0WT1c0ioZ0a20170808

08-Aug-2017 15:41:37

20

3596.0000

XLON

84202842000063732-E0WT1c0ioZ0h20170808

08-Aug-2017 15:41:37

16

3596.0000

XLON

84202842000063732-E0WT1c0ioZ0c20170808

08-Aug-2017 15:41:48

474

3596.0000

XLON

84202842000063732-E0WT1c0ioZBq20170808

08-Aug-2017 15:41:52

497

3595.5000

XLON

84402844000063744-E0WT1c0ioZIa20170808

08-Aug-2017 15:43:42

701

3595.0000

XLON

84402844000064230-E0WT1c0iobEo20170808

08-Aug-2017 15:43:42

128

3595.0000

XLON

84402844000064230-E0WT1c0iobEm20170808

08-Aug-2017 15:44:09

103

3594.5000

XLON

84202842000064218-E0WT1c0ioba320170808

08-Aug-2017 15:44:24

207

3595.0000

XLON

84202842000064393-E0WT1c0iobtu20170808

08-Aug-2017 15:44:29

559

3594.5000

XLON

84202842000064218-E0WT1c0iobx320170808

08-Aug-2017 15:44:29

561

3594.5000

XLON

84202842000064392-E0WT1c0iobxB20170808

08-Aug-2017 15:44:29

92

3594.5000

XLON

84202842000064218-E0WT1c0iobx020170808

08-Aug-2017 15:44:29

118

3594.5000

XLON

84202842000064392-E0WT1c0iobx720170808

08-Aug-2017 15:44:29

197

3594.5000

XLON

84402844000064374-E0WT1c0iobxD20170808

08-Aug-2017 15:45:27

271

3596.0000

XLON

84402844000064557-E0WT1c0ioe6y20170808

08-Aug-2017 15:45:27

495

3596.0000

XLON

84402844000064557-E0WT1c0ioe6u20170808

08-Aug-2017 15:46:57

181

3597.5000

XLON

84202842000064879-E0WT1c0iogSs20170808

08-Aug-2017 15:46:57

304

3597.5000

XLON

84402844000064914-E0WT1c0iogT020170808

08-Aug-2017 15:46:57

123

3597.5000

XLON

84202842000064879-E0WT1c0iogSq20170808

08-Aug-2017 15:48:18

157

3597.5000

XLON

84202842000065147-E0WT1c0iohwn20170808

08-Aug-2017 15:48:18

127

3597.5000

XLON

84202842000065147-E0WT1c0iohwp20170808

08-Aug-2017 15:48:42

130

3597.0000

XLON

84402844000065257-E0WT1c0ioiUR20170808

08-Aug-2017 15:48:42

133

3597.0000

XLON

84402844000065257-E0WT1c0ioiUT20170808

08-Aug-2017 15:49:30

173

3597.0000

XLON

84202842000065467-E0WT1c0iojWk20170808

08-Aug-2017 15:50:04

250

3596.0000

XLON

84402844000065420-E0WT1c0iok4p20170808

08-Aug-2017 15:51:17

852

3595.0000

XLON

84202842000065929-E0WT1c0iolye20170808

08-Aug-2017 15:51:26

401

3596.0000

XLON

84402844000065947-E0WT1c0iom9K20170808

08-Aug-2017 15:51:26

10

3596.0000

XLON

84402844000065947-E0WT1c0iom9D20170808

08-Aug-2017 15:51:26

228

3596.0000

XLON

84402844000065947-E0WT1c0iom9N20170808

08-Aug-2017 15:52:35

485

3597.5000

XLON

84402844000066222-E0WT1c0ionh320170808

08-Aug-2017 15:52:35

235

3597.5000

XLON

84202842000066218-E0WT1c0ionh120170808

08-Aug-2017 15:53:40

506

3599.5000

XLON

84402844000066495-E0WT1c0iooql20170808

08-Aug-2017 15:53:40

179

3599.5000

XLON

84402844000066495-E0WT1c0iooqf20170808

08-Aug-2017 15:54:08

190

3601.0000

XLON

84402844000066659-E0WT1c0iopSw20170808

08-Aug-2017 15:54:32

502

3602.5000

XLON

84202842000066802-E0WT1c0ioqAO20170808

08-Aug-2017 15:54:40

90

3602.0000

XLON

84202842000066822-E0WT1c0ioqP720170808

08-Aug-2017 15:54:54

311

3601.0000

XLON

84202842000066934-E0WT1c0ioqnI20170808

08-Aug-2017 15:54:54

6

3601.0000

XLON

84202842000066934-E0WT1c0ioqnM20170808

08-Aug-2017 15:54:54

711

3600.5000

XLON

84402844000066895-E0WT1c0ioqoQ20170808

08-Aug-2017 15:56:32

418

3602.0000

XLON

84202842000067356-E0WT1c0iosX820170808

08-Aug-2017 15:56:32

40

3602.0000

XLON

84402844000067309-E0WT1c0iosXF20170808

08-Aug-2017 15:56:32

500

3602.0000

XLON

84402844000067309-E0WT1c0iosXA20170808

08-Aug-2017 15:56:32

589

3602.5000

XLON

84202842000067366-E0WT1c0iosW920170808

08-Aug-2017 15:56:32

24

3602.0000

XLON

84202842000067356-E0WT1c0iosX620170808

08-Aug-2017 15:57:43

70

3602.5000

XLON

84402844000067522-E0WT1c0iotuN20170808

08-Aug-2017 15:57:43

324

3602.5000

XLON

84402844000067522-E0WT1c0iotuc20170808

08-Aug-2017 15:57:43

225

3602.5000

XLON

84402844000067522-E0WT1c0iotui20170808

08-Aug-2017 15:57:43

21

3602.5000

XLON

84402844000067522-E0WT1c0iotuV20170808

08-Aug-2017 15:58:34

640

3603.5000

XLON

84202842000067715-E0WT1c0iovAs20170808

08-Aug-2017 15:58:34

98

3603.5000

XLON

84202842000067851-E0WT1c0iovBQ20170808

08-Aug-2017 15:58:34

798

3603.5000

XLON

84202842000067851-E0WT1c0iovB020170808

08-Aug-2017 16:00:41

294

3607.5000

XLON

84202842000068470-E0WT1c0ioySm20170808

08-Aug-2017 16:00:41

5

3607.5000

XLON

84202842000068471-E0WT1c0ioySo20170808

08-Aug-2017 16:00:41

92

3607.5000

XLON

84202842000068471-E0WT1c0ioyT420170808

08-Aug-2017 16:00:41

157

3607.5000

XLON

84202842000068471-E0WT1c0ioyTH20170808

08-Aug-2017 16:00:41

101

3607.5000

XLON

84202842000068471-E0WT1c0ioyTB20170808

08-Aug-2017 16:00:41

43

3607.5000

XLON

84202842000068471-E0WT1c0ioyTJ20170808

08-Aug-2017 16:00:44

96

3607.5000

XLON

84202842000068471-E0WT1c0ioyc520170808

08-Aug-2017 16:01:12

345

3611.0000

XLON

84202842000068734-E0WT1c0iozoT20170808

08-Aug-2017 16:01:12

365

3611.0000

XLON

84202842000068735-E0WT1c0iozoX20170808

08-Aug-2017 16:01:12

480

3610.5000

XLON

84402844000068663-E0WT1c0iozpm20170808

08-Aug-2017 16:01:12

323

3610.5000

XLON

84402844000068664-E0WT1c0iozpo20170808

08-Aug-2017 16:02:16

679

3608.0000

XLON

84402844000068896-E0WT1c0ip1lD20170808

08-Aug-2017 16:04:19

190

3615.0000

XLON

84402844000069363-E0WT1c0ip4hH20170808

08-Aug-2017 16:05:52

206

3617.5000

XLON

84202842000069850-E0WT1c0ip6hK20170808

08-Aug-2017 16:05:52

35

3617.5000

XLON

84202842000069850-E0WT1c0ip6hM20170808

08-Aug-2017 16:06:14

76

3618.5000

XLON

84402844000069909-E0WT1c0ip7Fa20170808

08-Aug-2017 16:06:14

155

3618.5000

XLON

84402844000069909-E0WT1c0ip7FX20170808

08-Aug-2017 16:06:31

227

3617.5000

XLON

84402844000070005-E0WT1c0ip7x720170808

08-Aug-2017 16:06:31

206

3617.5000

XLON

84402844000070002-E0WT1c0ip7xB20170808

08-Aug-2017 16:06:58

225

3617.0000

XLON

84202842000070123-E0WT1c0ip8fa20170808

08-Aug-2017 16:07:10

234

3617.0000

XLON

84402844000070135-E0WT1c0ip8ug20170808

08-Aug-2017 16:07:22

283

3616.5000

XLON

84202842000070212-E0WT1c0ip98T20170808

08-Aug-2017 16:07:42

302

3616.0000

XLON

84402844000070250-E0WT1c0ip9UE20170808

08-Aug-2017 16:07:42

302

3616.0000

XLON

84202842000070269-E0WT1c0ip9UG20170808

08-Aug-2017 16:07:42

296

3616.0000

XLON

84402844000070257-E0WT1c0ip9UI20170808

08-Aug-2017 16:08:42

107

3617.5000

XLON

84202842000070526-E0WT1c0ipB8520170808

08-Aug-2017 16:08:42

131

3617.5000

XLON

84202842000070526-E0WT1c0ipB8720170808

08-Aug-2017 16:09:04

29

3617.0000

XLON

84202842000070621-E0WT1c0ipBdu20170808

08-Aug-2017 16:09:10

100

3617.5000

XLON

84402844000070631-E0WT1c0ipBjT20170808

08-Aug-2017 16:09:14

185

3618.0000

XLON

84402844000070671-E0WT1c0ipBmL20170808

08-Aug-2017 16:09:14

165

3618.0000

XLON

84402844000070671-E0WT1c0ipBmN20170808

08-Aug-2017 16:09:25

337

3617.5000

XLON

84402844000070631-E0WT1c0ipC0K20170808

08-Aug-2017 16:09:25

102

3617.5000

XLON

84402844000070631-E0WT1c0ipC0I20170808

08-Aug-2017 16:09:25

158

3617.5000

XLON

84402844000070672-E0WT1c0ipC0R20170808

08-Aug-2017 16:09:25

103

3617.5000

XLON

84402844000070672-E0WT1c0ipC0O20170808

08-Aug-2017 16:10:16

173

3618.5000

XLON

84402844000070946-E0WT1c0ipDD620170808

08-Aug-2017 16:10:27

232

3618.5000

XLON

84402844000071016-E0WT1c0ipDRq20170808

08-Aug-2017 16:10:54

447

3620.5000

XLON

84402844000071192-E0WT1c0ipE8j20170808

08-Aug-2017 16:10:55

531

3620.0000

XLON

84402844000071186-E0WT1c0ipEC220170808

08-Aug-2017 16:10:55

58

3620.0000

XLON

84202842000071226-E0WT1c0ipEC020170808

08-Aug-2017 16:10:55

393

3620.0000

XLON

84202842000071226-E0WT1c0ipEBy20170808

08-Aug-2017 16:11:02

41

3621.0000

XLON

84202842000071286-E0WT1c0ipEOX20170808

08-Aug-2017 16:11:03

419

3621.0000

XLON

84202842000071286-E0WT1c0ipER720170808

08-Aug-2017 16:11:10

158

3620.5000

XLON

84402844000071239-E0WT1c0ipEiD20170808

08-Aug-2017 16:11:10

231

3620.5000

XLON

84402844000071239-E0WT1c0ipEii20170808

08-Aug-2017 16:11:22

213

3620.0000

XLON

84202842000071301-E0WT1c0ipF4g20170808

08-Aug-2017 16:13:02

200

3619.5000

XLON

84202842000071873-E0WT1c0ipHOQ20170808

08-Aug-2017 16:13:21

226

3621.0000

XLON

84402844000071903-E0WT1c0ipHjC20170808

08-Aug-2017 16:13:21

239

3621.0000

XLON

84402844000071903-E0WT1c0ipHjE20170808

08-Aug-2017 16:13:21

226

3621.0000

XLON

84402844000071903-E0WT1c0ipHjG20170808

08-Aug-2017 16:13:33

731

3621.0000

XLON

84202842000072046-E0WT1c0ipHxm20170808

08-Aug-2017 16:14:34

381

3623.5000

XLON

84402844000072349-E0WT1c0ipJbD20170808

08-Aug-2017 16:14:34

25

3623.5000

XLON

84402844000072349-E0WT1c0ipJb820170808

08-Aug-2017 16:14:34

25

3623.5000

XLON

84402844000072349-E0WT1c0ipJbB20170808

08-Aug-2017 16:14:36

417

3623.5000

XLON

84402844000072349-E0WT1c0ipJfS20170808

08-Aug-2017 16:14:36

16

3623.5000

XLON

84402844000072349-E0WT1c0ipJfQ20170808

08-Aug-2017 16:14:36

116

3623.5000

XLON

84402844000072349-E0WT1c0ipJfU20170808

08-Aug-2017 16:15:08

364

3625.0000

XLON

84202842000072683-E0WT1c0ipKVc20170808

08-Aug-2017 16:15:08

70

3625.0000

XLON

84202842000072683-E0WT1c0ipKVZ20170808

08-Aug-2017 16:15:08

537

3625.0000

XLON

84202842000072683-E0WT1c0ipKVf20170808

08-Aug-2017 16:15:38

203

3625.0000

XLON

84202842000072787-E0WT1c0ipLJq20170808

08-Aug-2017 16:15:38

786

3625.0000

XLON

84202842000072787-E0WT1c0ipLJo20170808

08-Aug-2017 16:16:30

781

3623.5000

XLON

84202842000073081-E0WT1c0ipMi320170808

08-Aug-2017 16:16:30

710

3623.5000

XLON

84402844000072981-E0WT1c0ipMi120170808

08-Aug-2017 16:17:48

128

3622.0000

XLON

84202842000073365-E0WT1c0ipOL020170808

08-Aug-2017 16:17:48

279

3622.0000

XLON

84202842000073365-E0WT1c0ipOKw20170808

08-Aug-2017 16:19:33

230

3623.5000

XLON

84202842000073817-E0WT1c0ipQcR20170808

08-Aug-2017 16:19:33

164

3623.5000

XLON

84202842000073817-E0WT1c0ipQcP20170808

08-Aug-2017 16:19:33

200

3623.5000

XLON

84202842000073817-E0WT1c0ipQcV20170808

08-Aug-2017 16:19:33

70

3623.5000

XLON

84202842000073817-E0WT1c0ipQcT20170808

08-Aug-2017 16:20:06

605

3624.0000

XLON

84402844000073905-E0WT1c0ipRg320170808

08-Aug-2017 16:20:06

204

3624.0000

XLON

84402844000073904-E0WT1c0ipRg120170808

08-Aug-2017 16:20:08

52

3623.0000

XLON

84202842000073959-E0WT1c0ipRmD20170808

08-Aug-2017 16:20:09

338

3623.0000

XLON

84202842000073959-E0WT1c0ipRmK20170808

08-Aug-2017 16:21:02

127

3624.5000

XLON

84402844000074223-E0WT1c0ipSb720170808

08-Aug-2017 16:21:02

175

3624.5000

XLON

84402844000074223-E0WT1c0ipSbB20170808

08-Aug-2017 16:21:02

211

3624.5000

XLON

84402844000074223-E0WT1c0ipSb920170808

08-Aug-2017 16:21:06

320

3624.0000

XLON

84202842000074232-E0WT1c0ipSfJ20170808

08-Aug-2017 16:21:06

429

3624.0000

XLON

84202842000074292-E0WT1c0ipSfN20170808

08-Aug-2017 16:21:06

923

3623.5000

XLON

84402844000074224-E0WT1c0ipSh920170808

08-Aug-2017 16:22:52

710

3624.5000

XLON

84202842000074670-E0WT1c0ipV7820170808

08-Aug-2017 16:22:56

49

3624.0000

XLON

84402844000074628-E0WT1c0ipVHT20170808

08-Aug-2017 16:22:56

258

3624.0000

XLON

84402844000074628-E0WT1c0ipVHW20170808

08-Aug-2017 16:22:57

474

3624.0000

XLON

84402844000074628-E0WT1c0ipVIb20170808

08-Aug-2017 16:24:34

954

3626.5000

XLON

84402844000075072-E0WT1c0ipXk920170808

08-Aug-2017 16:24:34

125

3626.5000

XLON

84402844000075072-E0WT1c0ipXk420170808

08-Aug-2017 16:24:35

791

3626.0000

XLON

84402844000075062-E0WT1c0ipXlC20170808

08-Aug-2017 16:25:29

150

3626.5000

XLON

84202842000075394-E0WT1c0ipZD120170808

08-Aug-2017 16:25:29

137

3626.5000

XLON

84202842000075394-E0WT1c0ipZD720170808

08-Aug-2017 16:26:24

100

3628.0000

XLON

84202842000075822-E0WT1c0ipbCX20170808

08-Aug-2017 16:26:29

90

3628.5000

XLON

84202842000075849-E0WT1c0ipbJg20170808

08-Aug-2017 16:27:15

298

3630.0000

XLON

84202842000076034-E0WT1c0ipcPS20170808

08-Aug-2017 16:27:20

120

3629.0000

XLON

84202842000076067-E0WT1c0ipcbc20170808

08-Aug-2017 16:27:43

190

3628.5000

XLON

84402844000076125-E0WT1c0ipd5520170808

08-Aug-2017 16:27:52

253

3628.0000

XLON

84402844000076080-E0WT1c0ipdHo20170808

08-Aug-2017 16:27:55

387

3627.5000

XLON

84202842000076256-E0WT1c0ipdNX20170808

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFLRTFITIID